35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 203000 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 8305 |
| 3 | 20250103 | 202900 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20250103 | 202800 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20250103 | 202700 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20250103 | 202600 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20250103 | 202500 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20250103 | 202400 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20250103 | 202300 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20250103 | 202200 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20250103 | 202100 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20250103 | 202000 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20250103 | 201900 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20250103 | 201800 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20250103 | 201700 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20250103 | 201600 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20250103 | 201500 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20250103 | 201400 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20250103 | 201300 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20250103 | 201200 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20250103 | 201100 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20250103 | 201000 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20250103 | 200900 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20250103 | 200800 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20250103 | 200700 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20250103 | 200600 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20250103 | 200500 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20250103 | 200400 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20250103 | 200300 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20250103 | 200200 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20250103 | 200100 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20250103 | 200000 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 8305 |
| 33 | 20250103 | 195900 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20250103 | 195800 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20250103 | 195700 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20250103 | 195600 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20250103 | 195500 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20250103 | 195400 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20250103 | 195300 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20250103 | 195200 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20250103 | 195100 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20250103 | 195000 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20250103 | 194900 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20250103 | 194800 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20250103 | 194700 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20250103 | 194600 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20250103 | 194500 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20250103 | 194400 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20250103 | 194300 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20250103 | 194200 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20250103 | 194100 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20250103 | 194000 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20250103 | 193900 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20250103 | 193800 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20250103 | 193700 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20250103 | 193600 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20250103 | 193500 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20250103 | 193400 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20250103 | 193300 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20250103 | 193200 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20250103 | 193100 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20250103 | 193000 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 8305 |
| 63 | 20250103 | 192900 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20250103 | 192800 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20250103 | 192700 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20250103 | 192600 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20250103 | 192500 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20250103 | 192400 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20250103 | 192300 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20250103 | 192200 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20250103 | 192100 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20250103 | 192000 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20250103 | 191900 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20250103 | 191800 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20250103 | 191700 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20250103 | 191600 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20250103 | 191500 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20250103 | 191400 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20250103 | 191300 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20250103 | 191200 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20250103 | 191100 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20250103 | 191000 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20250103 | 190900 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20250103 | 190800 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20250103 | 190700 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20250103 | 190600 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20250103 | 190500 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20250103 | 190400 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20250103 | 190300 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20250103 | 190200 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20250103 | 190100 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20250103 | 190000 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 8305 |
| 93 | 20250103 | 185900 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20250103 | 185800 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20250103 | 185700 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20250103 | 185600 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20250103 | 185500 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20250103 | 185400 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20250103 | 185300 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20250103 | 185200 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20250103 | 185100 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20250103 | 185000 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20250103 | 184900 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20250103 | 184800 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20250103 | 184700 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20250103 | 184600 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20250103 | 184500 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20250103 | 184400 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20250103 | 184300 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20250103 | 184200 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20250103 | 184100 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20250103 | 184000 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20250103 | 183900 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20250103 | 183800 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20250103 | 183700 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20250103 | 183600 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20250103 | 183500 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20250103 | 183400 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20250103 | 183300 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20250103 | 183200 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20250103 | 183100 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20250103 | 183000 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 8305 |
| 123 | 20250103 | 182900 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20250103 | 182800 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20250103 | 182700 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20250103 | 182600 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20250103 | 182500 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20250103 | 182400 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20250103 | 182300 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20250103 | 182200 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20250103 | 182100 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20250103 | 182000 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20250103 | 181900 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20250103 | 181800 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20250103 | 181700 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20250103 | 181600 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20250103 | 181500 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20250103 | 181400 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20250103 | 181300 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20250103 | 181200 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20250103 | 181100 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20250103 | 181000 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20250103 | 180900 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20250103 | 180800 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20250103 | 180700 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20250103 | 180600 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20250103 | 180500 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20250103 | 180400 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20250103 | 180300 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20250103 | 180200 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20250103 | 180100 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20250103 | 180000 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 8305 |
| 153 | 20250103 | 175900 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20250103 | 175800 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20250103 | 175700 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20250103 | 175600 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20250103 | 175500 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20250103 | 175400 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20250103 | 175300 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20250103 | 175200 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20250103 | 175100 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20250103 | 175000 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20250103 | 174900 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20250103 | 174800 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20250103 | 174700 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20250103 | 174600 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20250103 | 174500 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20250103 | 174400 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20250103 | 174300 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20250103 | 174200 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20250103 | 174100 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20250103 | 174000 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20250103 | 173900 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20250103 | 173800 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20250103 | 173700 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20250103 | 173600 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20250103 | 173500 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20250103 | 173400 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20250103 | 173300 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20250103 | 173200 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20250103 | 173100 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20250103 | 173000 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 8305 |
| 183 | 20250103 | 172900 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20250103 | 172800 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20250103 | 172700 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20250103 | 172600 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20250103 | 172500 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20250103 | 172400 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20250103 | 172300 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20250103 | 172200 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20250103 | 172100 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20250103 | 172000 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20250103 | 171900 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20250103 | 171800 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20250103 | 171700 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20250103 | 171600 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20250103 | 171500 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20250103 | 171400 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20250103 | 171300 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20250103 | 171200 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20250103 | 171100 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20250103 | 171000 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20250103 | 170900 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20250103 | 170800 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20250103 | 170700 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20250103 | 170600 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20250103 | 170500 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20250103 | 170400 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20250103 | 170300 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20250103 | 170200 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20250103 | 170100 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20250103 | 170000 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 8305 |
| 213 | 20250103 | 165900 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20250103 | 165800 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20250103 | 165700 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20250103 | 165600 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20250103 | 165500 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20250103 | 165400 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20250103 | 165300 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20250103 | 165200 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20250103 | 165100 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20250103 | 165000 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20250103 | 164900 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20250103 | 164800 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20250103 | 164700 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20250103 | 164600 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20250103 | 164500 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20250103 | 164400 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20250103 | 164300 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20250103 | 164200 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20250103 | 164100 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20250103 | 164000 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20250103 | 163900 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20250103 | 163800 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20250103 | 163700 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20250103 | 163600 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20250103 | 163500 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20250103 | 163400 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20250103 | 163300 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20250103 | 163200 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20250103 | 163100 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20250103 | 163000 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 8305 |
| 243 | 20250103 | 162900 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20250103 | 162800 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20250103 | 162700 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20250103 | 162600 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20250103 | 162500 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20250103 | 162400 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20250103 | 162300 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20250103 | 162200 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20250103 | 162100 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20250103 | 162000 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20250103 | 161900 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20250103 | 161800 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20250103 | 161700 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20250103 | 161600 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20250103 | 161500 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20250103 | 161400 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20250103 | 161300 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 260 | 20250103 | 161200 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 261 | 20250103 | 161100 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 262 | 20250103 | 161000 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 263 | 20250103 | 160900 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 264 | 20250103 | 160800 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 265 | 20250103 | 160700 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 266 | 20250103 | 160600 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 267 | 20250103 | 160500 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 268 | 20250103 | 160400 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 269 | 20250103 | 160300 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 270 | 20250103 | 160200 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 271 | 20250103 | 160100 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 272 | 20250103 | 160000 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 8305 |
| 273 | 20250103 | 155900 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 274 | 20250103 | 155800 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 275 | 20250103 | 155700 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 276 | 20250103 | 155600 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 277 | 20250103 | 155500 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 278 | 20250103 | 155400 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 279 | 20250103 | 155300 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 280 | 20250103 | 155200 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 281 | 20250103 | 155100 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 282 | 20250103 | 155000 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 283 | 20250103 | 154900 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 284 | 20250103 | 154800 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 285 | 20250103 | 154700 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 286 | 20250103 | 154600 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 287 | 20250103 | 154500 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 288 | 20250103 | 154400 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 289 | 20250103 | 154300 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 290 | 20250103 | 154200 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 291 | 20250103 | 154100 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 292 | 20250103 | 154000 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 293 | 20250103 | 153900 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 294 | 20250103 | 153800 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 295 | 20250103 | 153700 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 296 | 20250103 | 153600 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 297 | 20250103 | 153500 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 298 | 20250103 | 153400 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 299 | 20250103 | 153300 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 300 | 20250103 | 153200 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 301 | 20250103 | 153100 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 302 | 20250103 | 153000 | 23528785020 | 7180 | 7180 | 7180 | 7180 | 16610 |
| 303 | 20250103 | 152900 | 23469155120 | 7240 | 7240 | 7240 | 7240 | 0 |
| 304 | 20250103 | 152800 | 23469155120 | 7240 | 7240 | 7240 | 7240 | 0 |
| 305 | 20250103 | 152700 | 23469155120 | 7240 | 7240 | 7240 | 7240 | 0 |
| 306 | 20250103 | 152600 | 23469155120 | 7240 | 7240 | 7240 | 7240 | 0 |
| 307 | 20250103 | 152500 | 23469155120 | 7240 | 7240 | 7240 | 7240 | 0 |
| 308 | 20250103 | 152400 | 23469155120 | 7240 | 7240 | 7240 | 7240 | 0 |
| 309 | 20250103 | 152300 | 23469155120 | 7240 | 7240 | 7240 | 7240 | 0 |
| 310 | 20250103 | 152200 | 23469155120 | 7240 | 7240 | 7240 | 7240 | 0 |
| 311 | 20250103 | 152100 | 23469155120 | 7240 | 7240 | 7240 | 7240 | 0 |
| 312 | 20250103 | 152000 | 23469155120 | 7240 | 7240 | 7240 | 7240 | 0 |
| 313 | 20250103 | 151900 | 23469155120 | 7240 | 7220 | 7250 | 7220 | 6714 |
| 314 | 20250103 | 151800 | 23420580700 | 7220 | 7200 | 7220 | 7200 | 820 |
| 315 | 20250103 | 151700 | 23414667290 | 7200 | 7180 | 7230 | 7180 | 9123 |
| 316 | 20250103 | 151600 | 23348919160 | 7190 | 7210 | 7220 | 7180 | 4168 |
| 317 | 20250103 | 151500 | 23318914350 | 7210 | 7230 | 7230 | 7210 | 1260 |
| 318 | 20250103 | 151400 | 23309821420 | 7220 | 7220 | 7230 | 7220 | 641 |
| 319 | 20250103 | 151300 | 23305193200 | 7230 | 7220 | 7230 | 7210 | 1662 |
| 320 | 20250103 | 151200 | 23293191470 | 7230 | 7210 | 7230 | 7190 | 3821 |
| 321 | 20250103 | 151100 | 23265643140 | 7200 | 7220 | 7230 | 7200 | 3814 |
| 322 | 20250103 | 151000 | 23238143080 | 7230 | 7220 | 7240 | 7190 | 7941 |
| 323 | 20250103 | 150900 | 23180822130 | 7210 | 7210 | 7220 | 7190 | 2952 |
| 324 | 20250103 | 150800 | 23159548720 | 7210 | 7200 | 7210 | 7190 | 4088 |
| 325 | 20250103 | 150700 | 23130113030 | 7200 | 7180 | 7200 | 7180 | 4077 |
| 326 | 20250103 | 150600 | 23100800700 | 7180 | 7200 | 7200 | 7180 | 1433 |
| 327 | 20250103 | 150500 | 23090490910 | 7190 | 7210 | 7210 | 7180 | 2624 |
| 328 | 20250103 | 150400 | 23071599300 | 7200 | 7170 | 7220 | 7160 | 10522 |
| 329 | 20250103 | 150300 | 22995961760 | 7160 | 7170 | 7170 | 7150 | 2470 |
| 330 | 20250103 | 150200 | 22978268360 | 7160 | 7170 | 7180 | 7160 | 2105 |
| 331 | 20250103 | 150100 | 22963178540 | 7170 | 7170 | 7170 | 7150 | 5001 |
| 332 | 20250103 | 150000 | 22927356290 | 7170 | 7160 | 7170 | 7150 | 2563 |
| 333 | 20250103 | 145900 | 22909010120 | 7160 | 7180 | 7180 | 7160 | 1665 |
| 334 | 20250103 | 145800 | 22897080210 | 7170 | 7160 | 7170 | 7150 | 2662 |
| 335 | 20250103 | 145700 | 22878019600 | 7170 | 7180 | 7180 | 7160 | 2353 |
| 336 | 20250103 | 145600 | 22861150810 | 7180 | 7160 | 7180 | 7150 | 3269 |
| 337 | 20250103 | 145500 | 22837708110 | 7170 | 7150 | 7180 | 7150 | 1238 |
| 338 | 20250103 | 145400 | 22828839090 | 7160 | 7170 | 7170 | 7150 | 1903 |
| 339 | 20250103 | 145300 | 22815211310 | 7150 | 7160 | 7160 | 7150 | 3109 |
| 340 | 20250103 | 145200 | 22792974730 | 7160 | 7170 | 7170 | 7160 | 1605 |
| 341 | 20250103 | 145100 | 22781479190 | 7180 | 7180 | 7190 | 7170 | 4850 |
| 342 | 20250103 | 145000 | 22746654450 | 7160 | 7140 | 7180 | 7140 | 4877 |
| 343 | 20250103 | 144900 | 22711751870 | 7150 | 7150 | 7160 | 7140 | 1507 |
| 344 | 20250103 | 144800 | 22700978430 | 7140 | 7150 | 7150 | 7130 | 4269 |
| 345 | 20250103 | 144700 | 22670486880 | 7150 | 7150 | 7160 | 7150 | 310 |
| 346 | 20250103 | 144600 | 22668270060 | 7150 | 7170 | 7180 | 7150 | 3054 |
| 347 | 20250103 | 144500 | 22646386240 | 7170 | 7140 | 7170 | 7130 | 2196 |
| 348 | 20250103 | 144400 | 22630682820 | 7140 | 7140 | 7150 | 7130 | 5180 |
| 349 | 20250103 | 144300 | 22593733880 | 7170 | 7150 | 7170 | 7140 | 3998 |
| 350 | 20250103 | 144200 | 22565158510 | 7160 | 7160 | 7170 | 7150 | 2657 |
| 351 | 20250103 | 144100 | 22546147030 | 7170 | 7140 | 7180 | 7140 | 2575 |
| 352 | 20250103 | 144000 | 22527700400 | 7130 | 7140 | 7160 | 7130 | 6834 |
| 353 | 20250103 | 143900 | 22478892730 | 7150 | 7140 | 7150 | 7130 | 1002 |
| 354 | 20250103 | 143800 | 22471740730 | 7140 | 7140 | 7150 | 7130 | 2021 |
| 355 | 20250103 | 143700 | 22457312660 | 7140 | 7160 | 7160 | 7140 | 3389 |
| 356 | 20250103 | 143600 | 22433101950 | 7160 | 7120 | 7180 | 7110 | 6863 |
| 357 | 20250103 | 143500 | 22384115810 | 7120 | 7130 | 7140 | 7120 | 2739 |
| 358 | 20250103 | 143400 | 22364597650 | 7130 | 7130 | 7150 | 7130 | 2118 |
| 359 | 20250103 | 143300 | 22349481130 | 7140 | 7140 | 7150 | 7120 | 5403 |
| 360 | 20250103 | 143200 | 22310923930 | 7140 | 7140 | 7150 | 7140 | 1587 |
| 361 | 20250103 | 143100 | 22299582870 | 7140 | 7150 | 7160 | 7140 | 1786 |
| 362 | 20250103 | 143000 | 22286810540 | 7150 | 7160 | 7170 | 7140 | 5391 |
| 363 | 20250103 | 142900 | 22248254670 | 7160 | 7160 | 7170 | 7150 | 4527 |
| 364 | 20250103 | 142800 | 22215865130 | 7150 | 7180 | 7180 | 7150 | 4155 |
| 365 | 20250103 | 142700 | 22186103330 | 7190 | 7190 | 7190 | 7180 | 2398 |
| 366 | 20250103 | 142600 | 22168880590 | 7180 | 7190 | 7200 | 7180 | 2448 |
| 367 | 20250103 | 142500 | 22151271110 | 7200 | 7190 | 7200 | 7170 | 4800 |
| 368 | 20250103 | 142400 | 22116759190 | 7180 | 7190 | 7210 | 7180 | 3722 |
| 369 | 20250103 | 142300 | 22089977620 | 7200 | 7200 | 7200 | 7190 | 2033 |
| 370 | 20250103 | 142200 | 22075348900 | 7200 | 7230 | 7240 | 7200 | 3445 |
| 371 | 20250103 | 142100 | 22050480610 | 7230 | 7200 | 7230 | 7190 | 5503 |
| 372 | 20250103 | 142000 | 22010767130 | 7200 | 7150 | 7210 | 7150 | 5077 |
| 373 | 20250103 | 141900 | 21974259240 | 7140 | 7140 | 7170 | 7130 | 23736 |
| 374 | 20250103 | 141800 | 21804572650 | 7150 | 7150 | 7160 | 7120 | 12432 |
| 375 | 20250103 | 141700 | 21715760930 | 7170 | 7160 | 7170 | 7140 | 3264 |
| 376 | 20250103 | 141600 | 21692417170 | 7160 | 7180 | 7190 | 7150 | 8380 |
| 377 | 20250103 | 141500 | 21632345460 | 7180 | 7180 | 7190 | 7170 | 4359 |
| 378 | 20250103 | 141400 | 21601066610 | 7180 | 7210 | 7210 | 7170 | 5084 |
| 379 | 20250103 | 141300 | 21564532660 | 7200 | 7200 | 7210 | 7180 | 4270 |
| 380 | 20250103 | 141200 | 21533799900 | 7200 | 7180 | 7220 | 7180 | 4230 |
| 381 | 20250103 | 141100 | 21503330260 | 7190 | 7180 | 7190 | 7170 | 4320 |
| 382 | 20250103 | 141000 | 21472306780 | 7190 | 7190 | 7190 | 7190 | 0 |
| 383 | 20250103 | 140900 | 21472306780 | 7190 | 7200 | 7220 | 7190 | 3038 |
| 384 | 20250103 | 140800 | 21450461770 | 7200 | 7220 | 7230 | 7190 | 8629 |
| 385 | 20250103 | 140700 | 21388279490 | 7220 | 7260 | 7260 | 7210 | 6341 |
| 386 | 20250103 | 140600 | 21342410710 | 7260 | 7260 | 7270 | 7250 | 28821 |
| 387 | 20250103 | 140500 | 21133413240 | 7260 | 7270 | 7280 | 7250 | 2390 |
| 388 | 20250103 | 140400 | 21116063350 | 7270 | 7250 | 7280 | 7240 | 4616 |
| 389 | 20250103 | 140300 | 21082516680 | 7250 | 7230 | 7250 | 7210 | 3854 |
| 390 | 20250103 | 140200 | 21054625990 | 7240 | 7260 | 7260 | 7230 | 2458 |
| 391 | 20250103 | 140100 | 21036802400 | 7260 | 7220 | 7260 | 7200 | 4392 |
| 392 | 20250103 | 140000 | 21004986020 | 7210 | 7250 | 7270 | 7200 | 10177 |
| 393 | 20250103 | 135900 | 20931412070 | 7240 | 7240 | 7250 | 7240 | 2132 |
| 394 | 20250103 | 135800 | 20915973550 | 7250 | 7240 | 7250 | 7230 | 1423 |
| 395 | 20250103 | 135700 | 20905672210 | 7250 | 7240 | 7250 | 7230 | 1863 |
| 396 | 20250103 | 135600 | 20892187070 | 7250 | 7220 | 7270 | 7220 | 3290 |
| 397 | 20250103 | 135500 | 20868331660 | 7230 | 7230 | 7250 | 7230 | 2879 |
| 398 | 20250103 | 135400 | 20847487290 | 7230 | 7210 | 7240 | 7200 | 3667 |
| 399 | 20250103 | 135300 | 20821011800 | 7220 | 7220 | 7250 | 7200 | 6703 |
| 400 | 20250103 | 135200 | 20772667320 | 7220 | 7270 | 7280 | 7210 | 7485 |
| 401 | 20250103 | 135100 | 20718466750 | 7270 | 7230 | 7280 | 7230 | 2582 |
| 402 | 20250103 | 135000 | 20699737000 | 7230 | 7270 | 7270 | 7230 | 6392 |
| 403 | 20250103 | 134900 | 20653420000 | 7270 | 7270 | 7270 | 7240 | 4566 |
| 404 | 20250103 | 134800 | 20620285620 | 7270 | 7280 | 7280 | 7230 | 4927 |
| 405 | 20250103 | 134700 | 20584498540 | 7270 | 7260 | 7280 | 7240 | 5120 |
| 406 | 20250103 | 134600 | 20547347880 | 7260 | 7260 | 7280 | 7250 | 5521 |
| 407 | 20250103 | 134500 | 20507220790 | 7270 | 7210 | 7270 | 7210 | 6583 |
| 408 | 20250103 | 134400 | 20459507070 | 7210 | 7220 | 7240 | 7200 | 5812 |
| 409 | 20250103 | 134300 | 20417569430 | 7230 | 7230 | 7240 | 7210 | 2017 |
| 410 | 20250103 | 134200 | 20402995920 | 7230 | 7210 | 7230 | 7210 | 2702 |
| 411 | 20250103 | 134100 | 20383488360 | 7210 | 7200 | 7240 | 7190 | 5556 |
| 412 | 20250103 | 134000 | 20343411870 | 7200 | 7220 | 7220 | 7190 | 9081 |
| 413 | 20250103 | 133900 | 20277961770 | 7220 | 7220 | 7250 | 7210 | 6190 |
| 414 | 20250103 | 133800 | 20233224330 | 7200 | 7200 | 7240 | 7190 | 6999 |
| 415 | 20250103 | 133700 | 20182747960 | 7200 | 7230 | 7250 | 7190 | 30425 |
| 416 | 20250103 | 133600 | 19963028350 | 7240 | 7270 | 7280 | 7240 | 15596 |
| 417 | 20250103 | 133500 | 19849937580 | 7270 | 7280 | 7300 | 7240 | 18721 |
| 418 | 20250103 | 133400 | 19713877450 | 7260 | 7330 | 7350 | 7250 | 51608 |
| 419 | 20250103 | 133300 | 19337717660 | 7320 | 7370 | 7380 | 7300 | 26090 |
| 420 | 20250103 | 133200 | 19146211370 | 7370 | 7410 | 7410 | 7370 | 15750 |
| 421 | 20250103 | 133100 | 19029836660 | 7410 | 7420 | 7430 | 7410 | 6280 |
| 422 | 20250103 | 133000 | 18983264000 | 7420 | 7450 | 7450 | 7420 | 8448 |
| 423 | 20250103 | 132900 | 18920508650 | 7440 | 7440 | 7450 | 7430 | 6625 |
| 424 | 20250103 | 132800 | 18871227400 | 7450 | 7410 | 7460 | 7400 | 11784 |
| 425 | 20250103 | 132700 | 18783789880 | 7400 | 7440 | 7440 | 7400 | 16640 |
| 426 | 20250103 | 132600 | 18660398850 | 7440 | 7440 | 7470 | 7420 | 18207 |
| 427 | 20250103 | 132500 | 18525035950 | 7440 | 7490 | 7500 | 7430 | 16853 |
| 428 | 20250103 | 132400 | 18399328610 | 7480 | 7490 | 7510 | 7480 | 4766 |
| 429 | 20250103 | 132300 | 18363621160 | 7490 | 7490 | 7520 | 7480 | 12359 |
| 430 | 20250103 | 132200 | 18270984080 | 7500 | 7500 | 7520 | 7470 | 12101 |
| 431 | 20250103 | 132100 | 18180342500 | 7510 | 7530 | 7540 | 7500 | 5439 |
| 432 | 20250103 | 132000 | 18139473530 | 7530 | 7570 | 7580 | 7510 | 7437 |
| 433 | 20250103 | 131900 | 18083391630 | 7580 | 7510 | 7590 | 7510 | 9198 |
| 434 | 20250103 | 131800 | 18013915250 | 7510 | 7530 | 7530 | 7490 | 20484 |
| 435 | 20250103 | 131700 | 17860142190 | 7540 | 7560 | 7580 | 7530 | 12310 |
| 436 | 20250103 | 131600 | 17767172110 | 7570 | 7550 | 7630 | 7520 | 17356 |
| 437 | 20250103 | 131500 | 17635811690 | 7530 | 7540 | 7560 | 7520 | 11712 |
| 438 | 20250103 | 131400 | 17547579570 | 7540 | 7540 | 7560 | 7520 | 10231 |
| 439 | 20250103 | 131300 | 17470486570 | 7550 | 7620 | 7630 | 7510 | 37376 |
| 440 | 20250103 | 131200 | 17188045570 | 7620 | 7600 | 7630 | 7580 | 10246 |
| 441 | 20250103 | 131100 | 17110126180 | 7580 | 7590 | 7620 | 7570 | 17234 |
| 442 | 20250103 | 131000 | 16979261640 | 7580 | 7640 | 7650 | 7560 | 41111 |
| 443 | 20250103 | 130900 | 16666685560 | 7650 | 7710 | 7730 | 7620 | 27594 |
| 444 | 20250103 | 130800 | 16455189230 | 7710 | 7720 | 7730 | 7660 | 19728 |
| 445 | 20250103 | 130700 | 16303392670 | 7730 | 7740 | 7810 | 7730 | 22762 |
| 446 | 20250103 | 130600 | 16126352610 | 7740 | 7700 | 7780 | 7700 | 19592 |
| 447 | 20250103 | 130500 | 15974585910 | 7710 | 7710 | 7740 | 7650 | 34320 |
| 448 | 20250103 | 130400 | 15710264030 | 7710 | 7820 | 7840 | 7700 | 38215 |
| 449 | 20250103 | 130300 | 15414033700 | 7850 | 7850 | 7890 | 7780 | 34906 |
| 450 | 20250103 | 130200 | 15140634050 | 7840 | 7770 | 7950 | 7750 | 63355 |
| 451 | 20250103 | 130100 | 14642891460 | 7770 | 7750 | 7860 | 7740 | 64328 |
| 452 | 20250103 | 130000 | 14141576220 | 7740 | 7890 | 7890 | 7740 | 133249 |
| 453 | 20250103 | 125900 | 13100311820 | 7890 | 7610 | 7980 | 7590 | 320154 |
| 454 | 20250103 | 125800 | 10594757040 | 7620 | 7440 | 7620 | 7430 | 47720 |
| 455 | 20250103 | 125700 | 10234097720 | 7460 | 7480 | 7480 | 7440 | 8742 |
| 456 | 20250103 | 125600 | 10168933750 | 7480 | 7480 | 7500 | 7470 | 3199 |
| 457 | 20250103 | 125500 | 10144967140 | 7480 | 7470 | 7510 | 7470 | 5500 |
| 458 | 20250103 | 125400 | 10103806770 | 7480 | 7470 | 7480 | 7440 | 4684 |
| 459 | 20250103 | 125300 | 10068858480 | 7470 | 7490 | 7490 | 7470 | 1895 |
| 460 | 20250103 | 125200 | 10054684140 | 7490 | 7500 | 7530 | 7480 | 9094 |
| 461 | 20250103 | 125100 | 9986372120 | 7520 | 7480 | 7530 | 7480 | 6483 |
| 462 | 20250103 | 125000 | 9937689230 | 7500 | 7490 | 7500 | 7460 | 8097 |
| 463 | 20250103 | 124900 | 9877153090 | 7490 | 7520 | 7520 | 7450 | 22011 |
| 464 | 20250103 | 124800 | 9712390500 | 7530 | 7540 | 7560 | 7520 | 9411 |
| 465 | 20250103 | 124700 | 9641399710 | 7540 | 7550 | 7560 | 7520 | 9829 |
| 466 | 20250103 | 124600 | 9567296010 | 7540 | 7550 | 7560 | 7510 | 10086 |
| 467 | 20250103 | 124500 | 9491284620 | 7550 | 7500 | 7550 | 7490 | 13519 |
| 468 | 20250103 | 124400 | 9389661540 | 7510 | 7510 | 7530 | 7480 | 10306 |
| 469 | 20250103 | 124300 | 9312293550 | 7500 | 7510 | 7510 | 7490 | 3215 |
| 470 | 20250103 | 124200 | 9288174040 | 7490 | 7460 | 7520 | 7450 | 12558 |
| 471 | 20250103 | 124100 | 9194115640 | 7460 | 7520 | 7540 | 7450 | 20562 |
| 472 | 20250103 | 124000 | 9040204110 | 7540 | 7500 | 7550 | 7490 | 10141 |
| 473 | 20250103 | 123900 | 8963928970 | 7500 | 7480 | 7540 | 7480 | 22177 |
| 474 | 20250103 | 123800 | 8797416830 | 7480 | 7470 | 7510 | 7450 | 16302 |
| 475 | 20250103 | 123700 | 8675539970 | 7470 | 7510 | 7510 | 7440 | 26129 |
| 476 | 20250103 | 123600 | 8480005740 | 7500 | 7580 | 7590 | 7480 | 58266 |
| 477 | 20250103 | 123500 | 8042197160 | 7590 | 7620 | 7620 | 7540 | 20761 |
| 478 | 20250103 | 123400 | 7884947590 | 7580 | 7700 | 7700 | 7570 | 32066 |
| 479 | 20250103 | 123300 | 7640495450 | 7700 | 7640 | 7710 | 7610 | 31657 |
| 480 | 20250103 | 123200 | 7397361960 | 7640 | 7660 | 7660 | 7610 | 16669 |
| 481 | 20250103 | 123100 | 7270255580 | 7640 | 7700 | 7700 | 7610 | 29523 |
| 482 | 20250103 | 123000 | 7044520510 | 7700 | 7700 | 7760 | 7660 | 23993 |
| 483 | 20250103 | 122900 | 6859594250 | 7710 | 7750 | 7780 | 7650 | 31542 |
| 484 | 20250103 | 122800 | 6616569130 | 7780 | 7750 | 7800 | 7700 | 26285 |
| 485 | 20250103 | 122700 | 6412933100 | 7750 | 7840 | 7850 | 7700 | 52332 |
| 486 | 20250103 | 122600 | 6006531450 | 7840 | 7910 | 7940 | 7840 | 28000 |
| 487 | 20250103 | 122500 | 5785743570 | 7910 | 7970 | 7980 | 7860 | 39109 |
| 488 | 20250103 | 122400 | 5475853460 | 7990 | 8040 | 8040 | 7940 | 61215 |
| 489 | 20250103 | 122300 | 4987684190 | 8010 | 7980 | 8060 | 7910 | 146343 |
| 490 | 20250103 | 122200 | 3819290550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 491 | 20250103 | 122100 | 3819290550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 492 | 20250103 | 122000 | 3819290550 | 7940 | 7820 | 7970 | 7820 | 56142 |
| 493 | 20250103 | 121900 | 3374352610 | 7810 | 7950 | 7950 | 7800 | 56916 |
| 494 | 20250103 | 121800 | 2926472190 | 7950 | 7740 | 7970 | 7650 | 62879 |
| 495 | 20250103 | 121700 | 2437169700 | 7770 | 7270 | 7840 | 7270 | 109917 |
| 496 | 20250103 | 121600 | 1598483630 | 7270 | 7250 | 7270 | 7250 | 3201 |
| 497 | 20250103 | 121500 | 1575270620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 498 | 20250103 | 121400 | 1575270620 | 7230 | 7230 | 7230 | 7200 | 1914 |
| 499 | 20250103 | 121300 | 1561441780 | 7230 | 7230 | 7230 | 7230 | 515 |
| 500 | 20250103 | 121200 | 1557718330 | 7220 | 7220 | 7220 | 7220 | 116 |
| 501 | 20250103 | 121100 | 1556880810 | 7220 | 7220 | 7230 | 7200 | 2816 |
| 502 | 20250103 | 121000 | 1536542460 | 7220 | 7210 | 7220 | 7200 | 1915 |
| 503 | 20250103 | 120900 | 1522734930 | 7210 | 7200 | 7210 | 7200 | 1288 |
| 504 | 20250103 | 120800 | 1513449050 | 7200 | 7200 | 7200 | 7200 | 655 |
| 505 | 20250103 | 120700 | 1508733050 | 7200 | 7210 | 7210 | 7200 | 652 |
| 506 | 20250103 | 120600 | 1504038640 | 7200 | 7180 | 7200 | 7180 | 3210 |
| 507 | 20250103 | 120500 | 1480931660 | 7180 | 7180 | 7180 | 7180 | 1170 |
| 508 | 20250103 | 120400 | 1472531060 | 7180 | 7200 | 7200 | 7180 | 1155 |
| 509 | 20250103 | 120300 | 1464234930 | 7200 | 7190 | 7200 | 7190 | 494 |
| 510 | 20250103 | 120200 | 1460678740 | 7190 | 7190 | 7200 | 7180 | 1388 |
| 511 | 20250103 | 120100 | 1450693900 | 7190 | 7180 | 7190 | 7170 | 948 |
| 512 | 20250103 | 120000 | 1443878770 | 7180 | 7180 | 7180 | 7170 | 1570 |
| 513 | 20250103 | 115900 | 1432606580 | 7140 | 7170 | 7180 | 7140 | 1639 |
| 514 | 20250103 | 115800 | 1420864210 | 7170 | 7180 | 7180 | 7170 | 131 |
| 515 | 20250103 | 115700 | 1419923790 | 7180 | 7180 | 7180 | 7180 | 51 |
| 516 | 20250103 | 115600 | 1419557610 | 7180 | 7180 | 7190 | 7170 | 2396 |
| 517 | 20250103 | 115500 | 1402341790 | 7180 | 7170 | 7180 | 7160 | 2083 |
| 518 | 20250103 | 115400 | 1387400260 | 7170 | 7140 | 7170 | 7140 | 1128 |
| 519 | 20250103 | 115300 | 1379319810 | 7160 | 7160 | 7160 | 7160 | 10 |
| 520 | 20250103 | 115200 | 1379248210 | 7160 | 7160 | 7160 | 7160 | 17 |
| 521 | 20250103 | 115100 | 1379126490 | 7160 | 7160 | 7170 | 7160 | 1234 |
| 522 | 20250103 | 115000 | 1370280400 | 7160 | 7160 | 7160 | 7160 | 128 |
| 523 | 20250103 | 114900 | 1369363920 | 7140 | 7150 | 7160 | 7140 | 990 |
| 524 | 20250103 | 114800 | 1362281810 | 7150 | 7150 | 7150 | 7150 | 242 |
| 525 | 20250103 | 114700 | 1360551510 | 7150 | 7150 | 7150 | 7150 | 82 |
| 526 | 20250103 | 114600 | 1359965210 | 7170 | 7160 | 7170 | 7160 | 2129 |
| 527 | 20250103 | 114500 | 1344704970 | 7160 | 7130 | 7160 | 7130 | 52 |
| 528 | 20250103 | 114400 | 1344333310 | 7160 | 7130 | 7160 | 7130 | 203 |
| 529 | 20250103 | 114300 | 1342879920 | 7130 | 7150 | 7150 | 7130 | 150 |
| 530 | 20250103 | 114200 | 1341807860 | 7150 | 7160 | 7170 | 7150 | 580 |
| 531 | 20250103 | 114100 | 1337658300 | 7160 | 7150 | 7170 | 7140 | 2028 |
| 532 | 20250103 | 114000 | 1323139360 | 7150 | 7160 | 7160 | 7150 | 243 |
| 533 | 20250103 | 113900 | 1321401240 | 7170 | 7150 | 7170 | 7150 | 245 |
| 534 | 20250103 | 113800 | 1319645010 | 7160 | 7160 | 7160 | 7160 | 0 |
| 535 | 20250103 | 113700 | 1319645010 | 7160 | 7160 | 7170 | 7140 | 1526 |
| 536 | 20250103 | 113600 | 1308730680 | 7160 | 7160 | 7170 | 7150 | 1456 |
| 537 | 20250103 | 113500 | 1298301370 | 7160 | 7140 | 7160 | 7140 | 1478 |
| 538 | 20250103 | 113400 | 1287737970 | 7130 | 7140 | 7140 | 7130 | 785 |
| 539 | 20250103 | 113300 | 1282134760 | 7140 | 7140 | 7140 | 7140 | 106 |
| 540 | 20250103 | 113200 | 1281377920 | 7140 | 7130 | 7140 | 7130 | 14 |
| 541 | 20250103 | 113100 | 1281278090 | 7130 | 7130 | 7140 | 7120 | 613 |
| 542 | 20250103 | 113000 | 1276903890 | 7130 | 7130 | 7130 | 7130 | 395 |
| 543 | 20250103 | 112900 | 1274087540 | 7130 | 7120 | 7130 | 7120 | 55 |
| 544 | 20250103 | 112800 | 1273695930 | 7120 | 7130 | 7130 | 7120 | 195 |
| 545 | 20250103 | 112700 | 1272306450 | 7130 | 7120 | 7130 | 7110 | 50 |
| 546 | 20250103 | 112600 | 1271950660 | 7140 | 7120 | 7140 | 7120 | 1198 |
| 547 | 20250103 | 112500 | 1263403670 | 7120 | 7120 | 7130 | 7120 | 51 |
| 548 | 20250103 | 112400 | 1263040450 | 7120 | 7130 | 7130 | 7120 | 1268 |
| 549 | 20250103 | 112300 | 1254011700 | 7130 | 7130 | 7130 | 7120 | 539 |
| 550 | 20250103 | 112200 | 1250169130 | 7130 | 7120 | 7130 | 7120 | 646 |
| 551 | 20250103 | 112100 | 1245565290 | 7120 | 7130 | 7130 | 7110 | 1279 |
| 552 | 20250103 | 112000 | 1236446400 | 7130 | 7130 | 7130 | 7130 | 49 |
| 553 | 20250103 | 111900 | 1236097030 | 7130 | 7120 | 7130 | 7120 | 1009 |
| 554 | 20250103 | 111800 | 1228912100 | 7110 | 7110 | 7120 | 7110 | 300 |
| 555 | 20250103 | 111700 | 1226778460 | 7120 | 7120 | 7130 | 7120 | 350 |
| 556 | 20250103 | 111600 | 1224286450 | 7120 | 7120 | 7130 | 7120 | 781 |
| 557 | 20250103 | 111500 | 1218719520 | 7120 | 7100 | 7120 | 7100 | 559 |
| 558 | 20250103 | 111400 | 1214741450 | 7110 | 7120 | 7120 | 7110 | 1987 |
| 559 | 20250103 | 111300 | 1200613810 | 7120 | 7120 | 7130 | 7120 | 764 |
| 560 | 20250103 | 111200 | 1195171320 | 7120 | 7120 | 7120 | 7120 | 518 |
| 561 | 20250103 | 111100 | 1191483160 | 7120 | 7110 | 7120 | 7110 | 2209 |
| 562 | 20250103 | 111000 | 1175765030 | 7110 | 7110 | 7110 | 7110 | 28 |
| 563 | 20250103 | 110900 | 1175565950 | 7110 | 7090 | 7110 | 7090 | 934 |
| 564 | 20250103 | 110800 | 1168934250 | 7100 | 7100 | 7100 | 7100 | 153 |
| 565 | 20250103 | 110700 | 1167847950 | 7100 | 7110 | 7110 | 7100 | 781 |
| 566 | 20250103 | 110600 | 1162296780 | 7110 | 7110 | 7110 | 7110 | 1353 |
| 567 | 20250103 | 110500 | 1152676950 | 7110 | 7090 | 7110 | 7080 | 1299 |
| 568 | 20250103 | 110400 | 1143454500 | 7090 | 7070 | 7100 | 7070 | 290 |
| 569 | 20250103 | 110300 | 1141397840 | 7090 | 7090 | 7090 | 7090 | 16 |
| 570 | 20250103 | 110200 | 1141284400 | 7090 | 7100 | 7100 | 7090 | 65 |
| 571 | 20250103 | 110100 | 1140823530 | 7100 | 7090 | 7100 | 7060 | 792 |
| 572 | 20250103 | 110000 | 1135216090 | 7060 | 7060 | 7070 | 7060 | 1019 |
| 573 | 20250103 | 105900 | 1128020400 | 7060 | 7090 | 7090 | 7060 | 168 |
| 574 | 20250103 | 105800 | 1126831260 | 7090 | 7080 | 7090 | 7080 | 53 |
| 575 | 20250103 | 105700 | 1126455990 | 7090 | 7080 | 7090 | 7080 | 102 |
| 576 | 20250103 | 105600 | 1125733290 | 7090 | 7090 | 7110 | 7070 | 1223 |
| 577 | 20250103 | 105500 | 1117052190 | 7090 | 7090 | 7090 | 7080 | 1457 |
| 578 | 20250103 | 105400 | 1106735510 | 7090 | 7090 | 7090 | 7090 | 210 |
| 579 | 20250103 | 105300 | 1105246610 | 7110 | 7080 | 7120 | 7080 | 341 |
| 580 | 20250103 | 105200 | 1102822390 | 7120 | 7070 | 7120 | 7070 | 1564 |
| 581 | 20250103 | 105100 | 1091696770 | 7100 | 7050 | 7100 | 7050 | 3868 |
| 582 | 20250103 | 105000 | 1064249270 | 7050 | 7030 | 7050 | 7020 | 4206 |
| 583 | 20250103 | 104900 | 1034654370 | 7030 | 7060 | 7060 | 7030 | 3101 |
| 584 | 20250103 | 104800 | 1012796710 | 7100 | 7100 | 7100 | 7050 | 80 |
| 585 | 20250103 | 104700 | 1012229810 | 7100 | 7100 | 7100 | 7100 | 1 |
| 586 | 20250103 | 104600 | 1012222710 | 7100 | 7080 | 7100 | 7050 | 788 |
| 587 | 20250103 | 104500 | 1006644630 | 7070 | 7060 | 7070 | 7060 | 645 |
| 588 | 20250103 | 104400 | 1002089770 | 7050 | 7050 | 7050 | 7050 | 712 |
| 589 | 20250103 | 104300 | 997070170 | 7060 | 7060 | 7060 | 7060 | 41 |
| 590 | 20250103 | 104200 | 996780710 | 7060 | 7100 | 7100 | 7060 | 1153 |
| 591 | 20250103 | 104100 | 988628340 | 7100 | 7070 | 7100 | 7060 | 2477 |
| 592 | 20250103 | 104000 | 971095350 | 7080 | 7100 | 7100 | 7080 | 2827 |
| 593 | 20250103 | 103900 | 951062780 | 7090 | 7110 | 7110 | 7090 | 67 |
| 594 | 20250103 | 103800 | 950586930 | 7120 | 7110 | 7120 | 7100 | 630 |
| 595 | 20250103 | 103700 | 946102060 | 7110 | 7090 | 7120 | 7090 | 189 |
| 596 | 20250103 | 103600 | 944759050 | 7100 | 7090 | 7120 | 7090 | 1884 |
| 597 | 20250103 | 103500 | 931355840 | 7090 | 7110 | 7110 | 7090 | 550 |
| 598 | 20250103 | 103400 | 927447060 | 7110 | 7110 | 7120 | 7080 | 915 |
| 599 | 20250103 | 103300 | 920939810 | 7110 | 7110 | 7110 | 7080 | 424 |
| 600 | 20250103 | 103200 | 917933070 | 7110 | 7110 | 7110 | 7110 | 4 |
| 601 | 20250103 | 103100 | 917904630 | 7110 | 7110 | 7120 | 7080 | 2026 |
| 602 | 20250103 | 103000 | 903494550 | 7110 | 7110 | 7110 | 7110 | 417 |
| 603 | 20250103 | 102900 | 900529680 | 7110 | 7080 | 7110 | 7060 | 3262 |
| 604 | 20250103 | 102800 | 877425680 | 7080 | 7090 | 7090 | 7080 | 77 |
| 605 | 20250103 | 102700 | 876880280 | 7100 | 7100 | 7100 | 7100 | 902 |
| 606 | 20250103 | 102600 | 870476080 | 7110 | 7090 | 7110 | 7080 | 1663 |
| 607 | 20250103 | 102500 | 858668200 | 7090 | 7090 | 7090 | 7080 | 156 |
| 608 | 20250103 | 102400 | 857562190 | 7090 | 7080 | 7090 | 7070 | 639 |
| 609 | 20250103 | 102300 | 853040320 | 7070 | 7090 | 7090 | 7070 | 599 |
| 610 | 20250103 | 102200 | 848793650 | 7090 | 7110 | 7110 | 7090 | 1295 |
| 611 | 20250103 | 102100 | 839599070 | 7110 | 7070 | 7110 | 7070 | 2263 |
| 612 | 20250103 | 102000 | 823545680 | 7070 | 7070 | 7080 | 7070 | 1141 |
| 613 | 20250103 | 101900 | 815478800 | 7070 | 7080 | 7080 | 7070 | 466 |
| 614 | 20250103 | 101800 | 812184150 | 7070 | 7080 | 7080 | 7070 | 189 |
| 615 | 20250103 | 101700 | 810846550 | 7090 | 7090 | 7090 | 7080 | 981 |
| 616 | 20250103 | 101600 | 803900740 | 7090 | 7060 | 7100 | 7050 | 2428 |
| 617 | 20250103 | 101500 | 786693950 | 7090 | 7080 | 7090 | 7070 | 838 |
| 618 | 20250103 | 101400 | 780762690 | 7080 | 7080 | 7090 | 7080 | 1028 |
| 619 | 20250103 | 101300 | 773479450 | 7080 | 7040 | 7080 | 7040 | 881 |
| 620 | 20250103 | 101200 | 767247850 | 7040 | 7050 | 7080 | 7040 | 876 |
| 621 | 20250103 | 101100 | 761059260 | 7040 | 7040 | 7080 | 7040 | 2301 |
| 622 | 20250103 | 101000 | 744824060 | 7040 | 7030 | 7040 | 7020 | 300 |
| 623 | 20250103 | 100900 | 742715510 | 7030 | 7020 | 7030 | 7010 | 323 |
| 624 | 20250103 | 100800 | 740448310 | 7020 | 7030 | 7030 | 7010 | 966 |
| 625 | 20250103 | 100700 | 733665490 | 7030 | 7030 | 7040 | 7030 | 171 |
| 626 | 20250103 | 100600 | 732462460 | 7030 | 7000 | 7030 | 7000 | 2709 |
| 627 | 20250103 | 100500 | 713435640 | 7000 | 7000 | 7000 | 6990 | 964 |
| 628 | 20250103 | 100400 | 706690860 | 7020 | 7010 | 7020 | 7000 | 801 |
| 629 | 20250103 | 100300 | 701072020 | 7020 | 7030 | 7030 | 7010 | 546 |
| 630 | 20250103 | 100200 | 697237180 | 7020 | 7030 | 7030 | 7020 | 819 |
| 631 | 20250103 | 100100 | 691486100 | 7030 | 6990 | 7030 | 6990 | 1019 |
| 632 | 20250103 | 100000 | 684342100 | 6990 | 7010 | 7010 | 6990 | 1343 |
| 633 | 20250103 | 095900 | 674951550 | 7010 | 7000 | 7020 | 7000 | 1303 |
| 634 | 20250103 | 095800 | 665829580 | 7000 | 7030 | 7040 | 7000 | 2266 |
| 635 | 20250103 | 095700 | 649934650 | 7030 | 7020 | 7040 | 7020 | 205 |
| 636 | 20250103 | 095600 | 648494610 | 7010 | 7040 | 7050 | 7010 | 3036 |
| 637 | 20250103 | 095500 | 627114630 | 7040 | 7010 | 7040 | 7010 | 531 |
| 638 | 20250103 | 095400 | 623376870 | 7020 | 7030 | 7040 | 7010 | 577 |
| 639 | 20250103 | 095300 | 619321080 | 7030 | 7010 | 7030 | 7000 | 652 |
| 640 | 20250103 | 095200 | 614745910 | 7010 | 7010 | 7010 | 7000 | 719 |
| 641 | 20250103 | 095100 | 609707020 | 7010 | 6970 | 7010 | 6970 | 2953 |
| 642 | 20250103 | 095000 | 589048040 | 6970 | 6980 | 6990 | 6970 | 824 |
| 643 | 20250103 | 094900 | 583296030 | 6980 | 6990 | 6990 | 6980 | 1245 |
| 644 | 20250103 | 094800 | 574594200 | 6980 | 6970 | 6980 | 6960 | 1806 |
| 645 | 20250103 | 094700 | 562004300 | 6970 | 7000 | 7000 | 6960 | 312 |
| 646 | 20250103 | 094600 | 559823400 | 7000 | 6970 | 7000 | 6960 | 3606 |
| 647 | 20250103 | 094500 | 534624640 | 6980 | 6960 | 6980 | 6950 | 1146 |
| 648 | 20250103 | 094400 | 526640080 | 6960 | 6960 | 6970 | 6960 | 201 |
| 649 | 20250103 | 094300 | 525241040 | 6960 | 6950 | 6960 | 6930 | 877 |
| 650 | 20250103 | 094200 | 519147950 | 6950 | 6950 | 6950 | 6930 | 822 |
| 651 | 20250103 | 094100 | 513448670 | 6950 | 6960 | 6970 | 6920 | 726 |
| 652 | 20250103 | 094000 | 508413290 | 6970 | 6900 | 6970 | 6900 | 5880 |
| 653 | 20250103 | 093900 | 467539880 | 6900 | 6900 | 6900 | 6890 | 458 |
| 654 | 20250103 | 093800 | 464381240 | 6900 | 6890 | 6900 | 6880 | 1882 |
| 655 | 20250103 | 093700 | 451403720 | 6890 | 6890 | 6890 | 6870 | 19 |
| 656 | 20250103 | 093600 | 451272870 | 6890 | 6880 | 6900 | 6880 | 1462 |
| 657 | 20250103 | 093500 | 441200660 | 6880 | 6880 | 6890 | 6880 | 466 |
| 658 | 20250103 | 093400 | 437994500 | 6880 | 6870 | 6890 | 6860 | 1041 |
| 659 | 20250103 | 093300 | 430843850 | 6860 | 6870 | 6870 | 6850 | 2920 |
| 660 | 20250103 | 093200 | 410829510 | 6870 | 6850 | 6890 | 6850 | 86 |
| 661 | 20250103 | 093100 | 410238270 | 6850 | 6880 | 6900 | 6850 | 7184 |
| 662 | 20250103 | 093000 | 360861830 | 6880 | 6870 | 6880 | 6850 | 293 |
| 663 | 20250103 | 092900 | 358848140 | 6850 | 6870 | 6880 | 6850 | 1649 |
| 664 | 20250103 | 092800 | 347521010 | 6840 | 6870 | 6870 | 6840 | 844 |
| 665 | 20250103 | 092700 | 341733170 | 6830 | 6850 | 6870 | 6810 | 2598 |
| 666 | 20250103 | 092600 | 323952090 | 6850 | 6830 | 6870 | 6810 | 1592 |
| 667 | 20250103 | 092500 | 313055100 | 6830 | 6780 | 6830 | 6780 | 1144 |
| 668 | 20250103 | 092400 | 305267730 | 6800 | 6780 | 6810 | 6780 | 347 |
| 669 | 20250103 | 092300 | 302910210 | 6800 | 6780 | 6810 | 6780 | 1408 |
| 670 | 20250103 | 092200 | 293352500 | 6780 | 6810 | 6810 | 6780 | 636 |
| 671 | 20250103 | 092100 | 289024200 | 6810 | 6810 | 6840 | 6770 | 2371 |
| 672 | 20250103 | 092000 | 272860010 | 6810 | 6820 | 6820 | 6770 | 572 |
| 673 | 20250103 | 091900 | 268975960 | 6820 | 6840 | 6840 | 6790 | 63 |
| 674 | 20250103 | 091800 | 268546620 | 6840 | 6850 | 6860 | 6790 | 1190 |
| 675 | 20250103 | 091700 | 260415250 | 6850 | 6880 | 6880 | 6850 | 2056 |
| 676 | 20250103 | 091600 | 246308830 | 6880 | 6840 | 6890 | 6780 | 4905 |
| 677 | 20250103 | 091500 | 212671080 | 6780 | 6760 | 6830 | 6760 | 1858 |
| 678 | 20250103 | 091400 | 200020280 | 6760 | 6760 | 6760 | 6760 | 80 |
| 679 | 20250103 | 091300 | 199479480 | 6800 | 6790 | 6800 | 6750 | 1346 |
| 680 | 20250103 | 091200 | 190349290 | 6780 | 6810 | 6830 | 6780 | 1094 |
| 681 | 20250103 | 091100 | 182905170 | 6810 | 6830 | 6830 | 6810 | 2238 |
| 682 | 20250103 | 091000 | 167633320 | 6820 | 6830 | 6850 | 6800 | 2643 |
| 683 | 20250103 | 090900 | 149569170 | 6810 | 6780 | 6840 | 6750 | 4370 |
| 684 | 20250103 | 090800 | 119887520 | 6770 | 6720 | 6780 | 6720 | 2990 |
| 685 | 20250103 | 090700 | 99715270 | 6730 | 6660 | 6750 | 6660 | 6074 |
| 686 | 20250103 | 090600 | 59033700 | 6630 | 6660 | 6680 | 6630 | 2994 |
| 687 | 20250103 | 090500 | 39097250 | 6660 | 6610 | 6660 | 6600 | 2169 |
| 688 | 20250103 | 090400 | 24707720 | 6620 | 6620 | 6630 | 6610 | 266 |
| 689 | 20250103 | 090300 | 22947900 | 6620 | 6590 | 6620 | 6560 | 1239 |
| 690 | 20250103 | 090200 | 14779120 | 6590 | 6560 | 6590 | 6520 | 923 |
| 691 | 20250103 | 090100 | 8726680 | 6560 | 6570 | 6570 | 6560 | 253 |
| 692 | 20250103 | 090000 | 7066510 | 6580 | 6580 | 6620 | 6580 | 1058 |