38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 202700 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 66120 |
| 3 | 20240422 | 202600 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20240422 | 202500 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20240422 | 202400 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20240422 | 202300 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20240422 | 202200 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20240422 | 202100 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20240422 | 202000 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20240422 | 201900 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20240422 | 201800 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20240422 | 201700 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20240422 | 201600 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20240422 | 201500 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20240422 | 201400 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20240422 | 201300 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20240422 | 201200 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20240422 | 201100 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20240422 | 201000 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20240422 | 200900 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20240422 | 200800 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20240422 | 200700 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20240422 | 200600 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20240422 | 200500 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20240422 | 200400 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20240422 | 200300 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20240422 | 200200 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20240422 | 200100 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20240422 | 200000 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20240422 | 195900 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20240422 | 195800 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20240422 | 195700 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 66120 |
| 33 | 20240422 | 195600 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20240422 | 195500 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20240422 | 195400 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20240422 | 195300 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20240422 | 195200 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20240422 | 195100 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20240422 | 195000 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20240422 | 194900 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20240422 | 194800 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20240422 | 194700 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20240422 | 194600 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20240422 | 194500 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20240422 | 194400 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20240422 | 194300 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20240422 | 194200 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20240422 | 194100 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20240422 | 194000 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20240422 | 193900 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20240422 | 193800 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20240422 | 193700 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20240422 | 193600 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20240422 | 193500 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20240422 | 193400 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20240422 | 193300 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20240422 | 193200 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20240422 | 193100 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20240422 | 193000 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20240422 | 192900 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20240422 | 192800 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20240422 | 192700 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 66120 |
| 63 | 20240422 | 192600 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20240422 | 192500 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20240422 | 192400 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20240422 | 192300 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20240422 | 192200 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20240422 | 192100 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20240422 | 192000 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20240422 | 191900 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20240422 | 191800 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20240422 | 191700 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20240422 | 191600 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20240422 | 191500 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20240422 | 191400 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20240422 | 191300 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20240422 | 191200 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20240422 | 191100 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20240422 | 191000 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20240422 | 190900 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20240422 | 190800 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20240422 | 190700 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20240422 | 190600 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20240422 | 190500 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20240422 | 190400 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20240422 | 190300 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20240422 | 190200 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20240422 | 190100 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20240422 | 190000 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20240422 | 185900 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20240422 | 185800 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20240422 | 185700 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 66120 |
| 93 | 20240422 | 185600 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20240422 | 185500 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20240422 | 185400 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20240422 | 185300 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20240422 | 185200 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20240422 | 185100 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20240422 | 185000 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20240422 | 184900 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20240422 | 184800 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20240422 | 184700 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20240422 | 184600 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20240422 | 184500 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20240422 | 184400 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20240422 | 184300 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20240422 | 184200 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20240422 | 184100 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20240422 | 184000 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20240422 | 183900 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20240422 | 183800 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20240422 | 183700 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20240422 | 183600 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20240422 | 183500 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20240422 | 183400 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20240422 | 183300 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20240422 | 183200 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20240422 | 183100 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20240422 | 183000 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20240422 | 182900 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20240422 | 182800 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20240422 | 182700 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 66120 |
| 123 | 20240422 | 182600 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20240422 | 182500 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20240422 | 182400 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20240422 | 182300 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20240422 | 182200 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20240422 | 182100 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20240422 | 182000 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20240422 | 181900 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20240422 | 181800 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20240422 | 181700 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20240422 | 181600 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20240422 | 181500 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20240422 | 181400 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20240422 | 181300 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20240422 | 181200 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20240422 | 181100 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20240422 | 181000 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20240422 | 180900 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20240422 | 180800 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20240422 | 180700 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20240422 | 180600 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20240422 | 180500 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20240422 | 180400 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20240422 | 180300 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20240422 | 180200 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20240422 | 180100 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20240422 | 180000 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20240422 | 175900 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20240422 | 175800 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20240422 | 175700 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 66120 |
| 153 | 20240422 | 175600 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20240422 | 175500 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20240422 | 175400 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20240422 | 175300 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20240422 | 175200 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20240422 | 175100 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20240422 | 175000 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20240422 | 174900 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20240422 | 174800 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20240422 | 174700 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20240422 | 174600 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20240422 | 174500 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20240422 | 174400 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20240422 | 174300 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20240422 | 174200 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20240422 | 174100 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20240422 | 174000 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20240422 | 173900 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20240422 | 173800 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20240422 | 173700 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20240422 | 173600 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20240422 | 173500 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20240422 | 173400 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20240422 | 173300 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20240422 | 173200 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20240422 | 173100 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20240422 | 173000 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20240422 | 172900 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20240422 | 172800 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20240422 | 172700 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 66120 |
| 183 | 20240422 | 172600 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20240422 | 172500 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20240422 | 172400 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20240422 | 172300 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20240422 | 172200 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20240422 | 172100 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20240422 | 172000 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20240422 | 171900 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20240422 | 171800 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20240422 | 171700 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20240422 | 171600 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20240422 | 171500 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20240422 | 171400 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20240422 | 171300 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20240422 | 171200 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20240422 | 171100 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20240422 | 171000 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20240422 | 170900 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20240422 | 170800 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20240422 | 170700 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20240422 | 170600 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20240422 | 170500 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20240422 | 170400 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20240422 | 170300 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20240422 | 170200 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20240422 | 170100 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20240422 | 170000 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20240422 | 165900 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20240422 | 165800 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20240422 | 165700 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 66120 |
| 213 | 20240422 | 165600 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20240422 | 165500 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20240422 | 165400 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 216 | 20240422 | 165300 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 217 | 20240422 | 165200 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 218 | 20240422 | 165100 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 219 | 20240422 | 165000 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 220 | 20240422 | 164900 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 221 | 20240422 | 164800 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 222 | 20240422 | 164700 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 223 | 20240422 | 164600 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20240422 | 164500 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20240422 | 164400 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20240422 | 164300 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 227 | 20240422 | 164200 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 228 | 20240422 | 164100 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 229 | 20240422 | 164000 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 230 | 20240422 | 163900 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 231 | 20240422 | 163800 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 232 | 20240422 | 163700 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 233 | 20240422 | 163600 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 234 | 20240422 | 163500 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 235 | 20240422 | 163400 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 236 | 20240422 | 163300 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 237 | 20240422 | 163200 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 238 | 20240422 | 163100 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 239 | 20240422 | 163000 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 240 | 20240422 | 162900 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 241 | 20240422 | 162800 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 242 | 20240422 | 162700 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 66120 |
| 243 | 20240422 | 162600 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 244 | 20240422 | 162500 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 245 | 20240422 | 162400 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 246 | 20240422 | 162300 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 247 | 20240422 | 162200 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 248 | 20240422 | 162100 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 249 | 20240422 | 162000 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 250 | 20240422 | 161900 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 251 | 20240422 | 161800 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 252 | 20240422 | 161700 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 253 | 20240422 | 161600 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 254 | 20240422 | 161500 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 255 | 20240422 | 161400 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 256 | 20240422 | 161300 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 257 | 20240422 | 161200 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 258 | 20240422 | 161100 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 259 | 20240422 | 161000 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 260 | 20240422 | 160900 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 261 | 20240422 | 160800 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 262 | 20240422 | 160700 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 263 | 20240422 | 160600 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 264 | 20240422 | 160500 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 265 | 20240422 | 160400 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 266 | 20240422 | 160300 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 267 | 20240422 | 160200 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 268 | 20240422 | 160100 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 269 | 20240422 | 160000 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 270 | 20240422 | 155900 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 271 | 20240422 | 155800 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 272 | 20240422 | 155700 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 66120 |
| 273 | 20240422 | 155600 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 274 | 20240422 | 155500 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 275 | 20240422 | 155400 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 276 | 20240422 | 155300 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 277 | 20240422 | 155200 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 278 | 20240422 | 155100 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 279 | 20240422 | 155000 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 280 | 20240422 | 154900 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 281 | 20240422 | 154800 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 282 | 20240422 | 154700 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 283 | 20240422 | 154600 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 284 | 20240422 | 154500 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 285 | 20240422 | 154400 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 286 | 20240422 | 154300 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 287 | 20240422 | 154200 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 288 | 20240422 | 154100 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 289 | 20240422 | 154000 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 290 | 20240422 | 153900 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 291 | 20240422 | 153800 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 292 | 20240422 | 153700 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 293 | 20240422 | 153600 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 294 | 20240422 | 153500 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 295 | 20240422 | 153400 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 296 | 20240422 | 153300 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 297 | 20240422 | 153200 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 298 | 20240422 | 153100 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 299 | 20240422 | 153000 | 90110439350 | 30400 | 30400 | 30400 | 30400 | 66120 |
| 300 | 20240422 | 152900 | 88100391350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 301 | 20240422 | 152800 | 88100391350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 302 | 20240422 | 152700 | 88100391350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 303 | 20240422 | 152600 | 88100391350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 304 | 20240422 | 152500 | 88100391350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 305 | 20240422 | 152400 | 88100391350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 306 | 20240422 | 152300 | 88100391350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 307 | 20240422 | 152200 | 88100391350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 308 | 20240422 | 152100 | 88100391350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 309 | 20240422 | 152000 | 88100391350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 310 | 20240422 | 151900 | 88100391350 | 30300 | 30000 | 30300 | 30000 | 26065 |
| 311 | 20240422 | 151800 | 87314059550 | 30050 | 30150 | 30150 | 30000 | 20690 |
| 312 | 20240422 | 151700 | 86692045000 | 30150 | 30300 | 30300 | 30100 | 12412 |
| 313 | 20240422 | 151600 | 86317147200 | 30300 | 30300 | 30400 | 30200 | 21106 |
| 314 | 20240422 | 151500 | 85677452300 | 30250 | 30050 | 30300 | 30000 | 36342 |
| 315 | 20240422 | 151400 | 84580457950 | 30050 | 30050 | 30100 | 30000 | 9648 |
| 316 | 20240422 | 151300 | 84290482450 | 30050 | 30050 | 30100 | 30050 | 11849 |
| 317 | 20240422 | 151200 | 83934169450 | 30050 | 30000 | 30050 | 29950 | 10304 |
| 318 | 20240422 | 151100 | 83624931600 | 30000 | 30100 | 30150 | 30000 | 25851 |
| 319 | 20240422 | 151000 | 82846968200 | 30100 | 30100 | 30100 | 30000 | 15992 |
| 320 | 20240422 | 150900 | 82366113600 | 30100 | 29850 | 30150 | 29850 | 33730 |
| 321 | 20240422 | 150800 | 81354134750 | 29900 | 29950 | 29950 | 29850 | 17185 |
| 322 | 20240422 | 150700 | 80840550300 | 29850 | 29900 | 29950 | 29800 | 17202 |
| 323 | 20240422 | 150600 | 80326284400 | 29900 | 30150 | 30150 | 29800 | 35685 |
| 324 | 20240422 | 150500 | 79255861500 | 30100 | 29850 | 30150 | 29800 | 46004 |
| 325 | 20240422 | 150400 | 77876621750 | 29850 | 29450 | 29850 | 29450 | 28137 |
| 326 | 20240422 | 150300 | 77041205550 | 29450 | 29550 | 29550 | 29450 | 6654 |
| 327 | 20240422 | 150200 | 76845085200 | 29500 | 29500 | 29550 | 29450 | 5365 |
| 328 | 20240422 | 150100 | 76686891700 | 29500 | 29550 | 29600 | 29450 | 11916 |
| 329 | 20240422 | 150000 | 76335097000 | 29550 | 29450 | 29550 | 29400 | 10205 |
| 330 | 20240422 | 145900 | 76034327900 | 29450 | 29400 | 29500 | 29400 | 6296 |
| 331 | 20240422 | 145800 | 75848951250 | 29400 | 29550 | 29550 | 29400 | 5186 |
| 332 | 20240422 | 145700 | 75696150000 | 29450 | 29700 | 29700 | 29450 | 9122 |
| 333 | 20240422 | 145600 | 75426207950 | 29600 | 29450 | 29700 | 29400 | 14263 |
| 334 | 20240422 | 145500 | 75004647450 | 29450 | 29450 | 29500 | 29400 | 7589 |
| 335 | 20240422 | 145400 | 74781099400 | 29500 | 29450 | 29500 | 29400 | 9636 |
| 336 | 20240422 | 145300 | 74497293900 | 29450 | 29450 | 29550 | 29400 | 10239 |
| 337 | 20240422 | 145200 | 74195819350 | 29450 | 29700 | 29750 | 29450 | 19106 |
| 338 | 20240422 | 145100 | 73630507550 | 29700 | 29500 | 29800 | 29500 | 52541 |
| 339 | 20240422 | 145000 | 72071914950 | 29500 | 29200 | 29500 | 29200 | 17916 |
| 340 | 20240422 | 144900 | 71545260800 | 29200 | 29350 | 29350 | 29200 | 9011 |
| 341 | 20240422 | 144800 | 71281510750 | 29350 | 29400 | 29400 | 29250 | 15227 |
| 342 | 20240422 | 144700 | 70834873850 | 29400 | 29350 | 29450 | 29250 | 35440 |
| 343 | 20240422 | 144600 | 69793649150 | 29350 | 29150 | 29350 | 29150 | 21273 |
| 344 | 20240422 | 144500 | 69171238500 | 29200 | 29150 | 29200 | 29050 | 13415 |
| 345 | 20240422 | 144400 | 68780234600 | 29050 | 29050 | 29200 | 29000 | 26520 |
| 346 | 20240422 | 144300 | 68008221650 | 29050 | 28850 | 29050 | 28850 | 34978 |
| 347 | 20240422 | 144200 | 66994554850 | 28900 | 28750 | 28900 | 28750 | 19847 |
| 348 | 20240422 | 144100 | 66422098450 | 28800 | 28650 | 28800 | 28650 | 14356 |
| 349 | 20240422 | 144000 | 66009810100 | 28650 | 28500 | 28650 | 28500 | 7172 |
| 350 | 20240422 | 143900 | 65804890900 | 28500 | 28400 | 28500 | 28400 | 3092 |
| 351 | 20240422 | 143800 | 65716825000 | 28450 | 28350 | 28450 | 28350 | 2587 |
| 352 | 20240422 | 143700 | 65643253600 | 28350 | 28400 | 28400 | 28350 | 2546 |
| 353 | 20240422 | 143600 | 65570955800 | 28400 | 28400 | 28450 | 28400 | 1256 |
| 354 | 20240422 | 143500 | 65535278700 | 28450 | 28450 | 28450 | 28350 | 7153 |
| 355 | 20240422 | 143400 | 65332288650 | 28450 | 28450 | 28500 | 28400 | 4717 |
| 356 | 20240422 | 143300 | 65198201200 | 28450 | 28500 | 28500 | 28450 | 4099 |
| 357 | 20240422 | 143200 | 65081479300 | 28500 | 28500 | 28500 | 28450 | 1039 |
| 358 | 20240422 | 143100 | 65051871850 | 28500 | 28450 | 28500 | 28450 | 2152 |
| 359 | 20240422 | 143000 | 64990579900 | 28450 | 28400 | 28450 | 28400 | 2820 |
| 360 | 20240422 | 142900 | 64910355500 | 28450 | 28400 | 28450 | 28400 | 730 |
| 361 | 20240422 | 142800 | 64889612100 | 28400 | 28400 | 28450 | 28350 | 2196 |
| 362 | 20240422 | 142700 | 64827229250 | 28450 | 28350 | 28450 | 28300 | 4437 |
| 363 | 20240422 | 142600 | 64701348500 | 28300 | 28300 | 28350 | 28300 | 1257 |
| 364 | 20240422 | 142500 | 64665768700 | 28350 | 28300 | 28350 | 28250 | 4443 |
| 365 | 20240422 | 142400 | 64539983050 | 28300 | 28350 | 28400 | 28300 | 1369 |
| 366 | 20240422 | 142300 | 64501211450 | 28350 | 28450 | 28450 | 28300 | 1630 |
| 367 | 20240422 | 142200 | 64454929250 | 28450 | 28450 | 28500 | 28450 | 2448 |
| 368 | 20240422 | 142100 | 64385269050 | 28400 | 28400 | 28450 | 28350 | 2257 |
| 369 | 20240422 | 142000 | 64321111200 | 28400 | 28250 | 28400 | 28200 | 7359 |
| 370 | 20240422 | 141900 | 64113136350 | 28250 | 28300 | 28400 | 28250 | 6697 |
| 371 | 20240422 | 141800 | 63923625250 | 28300 | 28400 | 28450 | 28300 | 6879 |
| 372 | 20240422 | 141700 | 63728600350 | 28450 | 28450 | 28450 | 28350 | 5323 |
| 373 | 20240422 | 141600 | 63577343750 | 28450 | 28500 | 28500 | 28450 | 3516 |
| 374 | 20240422 | 141500 | 63477214650 | 28500 | 28500 | 28550 | 28500 | 2873 |
| 375 | 20240422 | 141400 | 63395309100 | 28500 | 28600 | 28600 | 28500 | 6529 |
| 376 | 20240422 | 141300 | 63208927050 | 28600 | 28600 | 28650 | 28550 | 3437 |
| 377 | 20240422 | 141200 | 63110608900 | 28600 | 28650 | 28650 | 28550 | 4324 |
| 378 | 20240422 | 141100 | 62986851850 | 28650 | 28550 | 28700 | 28500 | 5335 |
| 379 | 20240422 | 141000 | 62834313650 | 28550 | 28450 | 28550 | 28450 | 3180 |
| 380 | 20240422 | 140900 | 62743606100 | 28450 | 28550 | 28600 | 28450 | 3512 |
| 381 | 20240422 | 140800 | 62643473700 | 28600 | 28450 | 28600 | 28450 | 3383 |
| 382 | 20240422 | 140700 | 62546931800 | 28500 | 28450 | 28500 | 28350 | 6680 |
| 383 | 20240422 | 140600 | 62357108400 | 28450 | 28550 | 28550 | 28400 | 7169 |
| 384 | 20240422 | 140500 | 62153051350 | 28600 | 28750 | 28750 | 28500 | 12029 |
| 385 | 20240422 | 140400 | 61808204350 | 28700 | 28650 | 28750 | 28650 | 8911 |
| 386 | 20240422 | 140300 | 61552640900 | 28650 | 28600 | 28650 | 28550 | 4296 |
| 387 | 20240422 | 140200 | 61429692650 | 28600 | 28500 | 28600 | 28500 | 5166 |
| 388 | 20240422 | 140100 | 61282318600 | 28550 | 28550 | 28600 | 28500 | 10598 |
| 389 | 20240422 | 140000 | 60979642850 | 28500 | 28550 | 28700 | 28500 | 21998 |
| 390 | 20240422 | 135900 | 60350058600 | 28550 | 28350 | 28550 | 28350 | 25885 |
| 391 | 20240422 | 135800 | 59613355350 | 28350 | 28350 | 28350 | 28300 | 6026 |
| 392 | 20240422 | 135700 | 59442587050 | 28350 | 28350 | 28350 | 28250 | 3851 |
| 393 | 20240422 | 135600 | 59333565550 | 28300 | 28200 | 28350 | 28200 | 7302 |
| 394 | 20240422 | 135500 | 59127170050 | 28200 | 28300 | 28350 | 28200 | 4729 |
| 395 | 20240422 | 135400 | 58993673350 | 28300 | 28350 | 28350 | 28300 | 1795 |
| 396 | 20240422 | 135300 | 58942824350 | 28300 | 28300 | 28300 | 28250 | 4773 |
| 397 | 20240422 | 135200 | 58807835200 | 28300 | 28350 | 28350 | 28250 | 2904 |
| 398 | 20240422 | 135100 | 58725646250 | 28350 | 28350 | 28350 | 28300 | 2145 |
| 399 | 20240422 | 135000 | 58664895500 | 28350 | 28300 | 28350 | 28250 | 5248 |
| 400 | 20240422 | 134900 | 58516506250 | 28250 | 28300 | 28450 | 28250 | 14296 |
| 401 | 20240422 | 134800 | 58111038950 | 28350 | 28300 | 28400 | 28300 | 9079 |
| 402 | 20240422 | 134700 | 57853649700 | 28300 | 28350 | 28350 | 28250 | 12934 |
| 403 | 20240422 | 134600 | 57487609550 | 28350 | 28200 | 28350 | 28150 | 11985 |
| 404 | 20240422 | 134500 | 57148783300 | 28200 | 28150 | 28250 | 28100 | 7894 |
| 405 | 20240422 | 134400 | 56926312450 | 28200 | 28050 | 28200 | 28000 | 14966 |
| 406 | 20240422 | 134300 | 56505252050 | 28000 | 28000 | 28050 | 27950 | 5131 |
| 407 | 20240422 | 134200 | 56361550700 | 28000 | 28000 | 28050 | 27950 | 6192 |
| 408 | 20240422 | 134100 | 56188215850 | 28000 | 27900 | 28000 | 27850 | 8153 |
| 409 | 20240422 | 134000 | 55960256300 | 27900 | 27950 | 27950 | 27850 | 4212 |
| 410 | 20240422 | 133900 | 55842759950 | 27950 | 27800 | 27950 | 27800 | 5067 |
| 411 | 20240422 | 133800 | 55701610500 | 27800 | 27700 | 27800 | 27700 | 3609 |
| 412 | 20240422 | 133700 | 55601344200 | 27700 | 27700 | 27700 | 27600 | 1888 |
| 413 | 20240422 | 133600 | 55549107900 | 27700 | 27750 | 27750 | 27700 | 271 |
| 414 | 20240422 | 133500 | 55541593600 | 27750 | 27750 | 27750 | 27700 | 649 |
| 415 | 20240422 | 133400 | 55523606550 | 27750 | 27750 | 27800 | 27700 | 595 |
| 416 | 20240422 | 133300 | 55507096700 | 27750 | 27800 | 27800 | 27750 | 2119 |
| 417 | 20240422 | 133200 | 55448273000 | 27800 | 27700 | 27800 | 27700 | 1319 |
| 418 | 20240422 | 133100 | 55411698050 | 27650 | 27600 | 27700 | 27600 | 657 |
| 419 | 20240422 | 133000 | 55393533750 | 27600 | 27600 | 27650 | 27600 | 1356 |
| 420 | 20240422 | 132900 | 55356056750 | 27600 | 27650 | 27650 | 27600 | 422 |
| 421 | 20240422 | 132800 | 55344405600 | 27650 | 27600 | 27650 | 27600 | 796 |
| 422 | 20240422 | 132700 | 55322423450 | 27650 | 27600 | 27650 | 27600 | 287 |
| 423 | 20240422 | 132600 | 55314498350 | 27600 | 27650 | 27650 | 27600 | 770 |
| 424 | 20240422 | 132500 | 55293234650 | 27600 | 27600 | 27650 | 27550 | 2229 |
| 425 | 20240422 | 132400 | 55231721950 | 27600 | 27650 | 27650 | 27600 | 1783 |
| 426 | 20240422 | 132300 | 55182507300 | 27600 | 27650 | 27650 | 27600 | 313 |
| 427 | 20240422 | 132200 | 55173866150 | 27650 | 27650 | 27650 | 27600 | 502 |
| 428 | 20240422 | 132100 | 55159986050 | 27650 | 27600 | 27650 | 27600 | 761 |
| 429 | 20240422 | 132000 | 55138975550 | 27650 | 27600 | 27700 | 27600 | 337 |
| 430 | 20240422 | 131900 | 55129659500 | 27600 | 27650 | 27650 | 27600 | 3759 |
| 431 | 20240422 | 131800 | 55025781350 | 27650 | 27700 | 27700 | 27650 | 641 |
| 432 | 20240422 | 131700 | 55008051700 | 27700 | 27700 | 27700 | 27650 | 2319 |
| 433 | 20240422 | 131600 | 54943820850 | 27700 | 27750 | 27750 | 27700 | 5285 |
| 434 | 20240422 | 131500 | 54797335950 | 27750 | 27800 | 27800 | 27750 | 3120 |
| 435 | 20240422 | 131400 | 54710713450 | 27800 | 27750 | 27800 | 27750 | 2635 |
| 436 | 20240422 | 131300 | 54637577700 | 27750 | 27800 | 27800 | 27750 | 253 |
| 437 | 20240422 | 131200 | 54630548900 | 27800 | 27750 | 27800 | 27700 | 2449 |
| 438 | 20240422 | 131100 | 54562531400 | 27800 | 27800 | 27800 | 27750 | 3255 |
| 439 | 20240422 | 131000 | 54472147600 | 27800 | 27700 | 27800 | 27700 | 3198 |
| 440 | 20240422 | 130900 | 54383372050 | 27750 | 27750 | 27750 | 27700 | 565 |
| 441 | 20240422 | 130800 | 54367710700 | 27750 | 27750 | 27750 | 27700 | 815 |
| 442 | 20240422 | 130700 | 54345094700 | 27750 | 27750 | 27750 | 27700 | 957 |
| 443 | 20240422 | 130600 | 54318538000 | 27750 | 27700 | 27750 | 27700 | 854 |
| 444 | 20240422 | 130500 | 54294849400 | 27750 | 27750 | 27750 | 27750 | 897 |
| 445 | 20240422 | 130400 | 54269957650 | 27700 | 27700 | 27750 | 27700 | 373 |
| 446 | 20240422 | 130300 | 54259614300 | 27750 | 27750 | 27750 | 27700 | 2584 |
| 447 | 20240422 | 130200 | 54187975300 | 27800 | 27800 | 27800 | 27700 | 4047 |
| 448 | 20240422 | 130100 | 54075603150 | 27800 | 27750 | 27800 | 27750 | 728 |
| 449 | 20240422 | 130000 | 54055398700 | 27750 | 27850 | 27850 | 27750 | 3850 |
| 450 | 20240422 | 125900 | 53948453750 | 27850 | 27800 | 27850 | 27750 | 2642 |
| 451 | 20240422 | 125800 | 53875026650 | 27800 | 27750 | 27800 | 27700 | 4242 |
| 452 | 20240422 | 125700 | 53757196900 | 27750 | 27750 | 27750 | 27700 | 1112 |
| 453 | 20240422 | 125600 | 53726371100 | 27750 | 27700 | 27750 | 27650 | 1433 |
| 454 | 20240422 | 125500 | 53686677850 | 27700 | 27700 | 27700 | 27650 | 1225 |
| 455 | 20240422 | 125400 | 53652745650 | 27700 | 27700 | 27700 | 27650 | 972 |
| 456 | 20240422 | 125300 | 53625821400 | 27700 | 27650 | 27700 | 27600 | 1987 |
| 457 | 20240422 | 125200 | 53570892950 | 27600 | 27600 | 27650 | 27550 | 1737 |
| 458 | 20240422 | 125100 | 53522955350 | 27600 | 27650 | 27650 | 27600 | 871 |
| 459 | 20240422 | 125000 | 53498906450 | 27650 | 27600 | 27650 | 27550 | 1353 |
| 460 | 20240422 | 124900 | 53461586200 | 27600 | 27650 | 27650 | 27550 | 415 |
| 461 | 20240422 | 124800 | 53450126000 | 27550 | 27650 | 27650 | 27550 | 1022 |
| 462 | 20240422 | 124700 | 53421930300 | 27600 | 27650 | 27650 | 27600 | 413 |
| 463 | 20240422 | 124600 | 53410529050 | 27600 | 27600 | 27650 | 27550 | 1161 |
| 464 | 20240422 | 124500 | 53378490450 | 27600 | 27500 | 27600 | 27450 | 1929 |
| 465 | 20240422 | 124400 | 53325421250 | 27500 | 27450 | 27500 | 27450 | 714 |
| 466 | 20240422 | 124300 | 53305821300 | 27450 | 27450 | 27500 | 27450 | 789 |
| 467 | 20240422 | 124200 | 53284160050 | 27500 | 27550 | 27550 | 27450 | 2365 |
| 468 | 20240422 | 124100 | 53219128600 | 27550 | 27550 | 27600 | 27500 | 2225 |
| 469 | 20240422 | 124000 | 53157850000 | 27600 | 27600 | 27600 | 27550 | 1139 |
| 470 | 20240422 | 123900 | 53126455550 | 27600 | 27600 | 27600 | 27550 | 870 |
| 471 | 20240422 | 123800 | 53102473550 | 27600 | 27550 | 27600 | 27550 | 722 |
| 472 | 20240422 | 123700 | 53082567050 | 27550 | 27600 | 27600 | 27500 | 1983 |
| 473 | 20240422 | 123600 | 53027939850 | 27600 | 27600 | 27600 | 27550 | 279 |
| 474 | 20240422 | 123500 | 53020252150 | 27550 | 27550 | 27600 | 27500 | 939 |
| 475 | 20240422 | 123400 | 52994400250 | 27500 | 27600 | 27600 | 27500 | 1399 |
| 476 | 20240422 | 123300 | 52955838450 | 27650 | 27650 | 27700 | 27600 | 2325 |
| 477 | 20240422 | 123200 | 52891567900 | 27650 | 27750 | 27750 | 27650 | 1251 |
| 478 | 20240422 | 123100 | 52856913600 | 27750 | 27700 | 27750 | 27500 | 7471 |
| 479 | 20240422 | 123000 | 52650357200 | 27700 | 27700 | 27700 | 27650 | 1182 |
| 480 | 20240422 | 122900 | 52617642050 | 27700 | 27750 | 27750 | 27650 | 5471 |
| 481 | 20240422 | 122800 | 52466141650 | 27750 | 27800 | 27800 | 27750 | 3400 |
| 482 | 20240422 | 122700 | 52371762150 | 27800 | 27800 | 27800 | 27700 | 2672 |
| 483 | 20240422 | 122600 | 52297561900 | 27750 | 27800 | 27800 | 27700 | 5264 |
| 484 | 20240422 | 122500 | 52151511750 | 27850 | 27850 | 27850 | 27700 | 8341 |
| 485 | 20240422 | 122400 | 51919520050 | 27850 | 27700 | 28000 | 27700 | 21037 |
| 486 | 20240422 | 122300 | 51334071150 | 27700 | 27600 | 27750 | 27600 | 5293 |
| 487 | 20240422 | 122200 | 51187618600 | 27600 | 27550 | 27600 | 27550 | 5465 |
| 488 | 20240422 | 122100 | 51036870050 | 27550 | 27550 | 27550 | 27500 | 3877 |
| 489 | 20240422 | 122000 | 50930135900 | 27500 | 27500 | 27550 | 27500 | 2334 |
| 490 | 20240422 | 121900 | 50865923900 | 27500 | 27450 | 27500 | 27400 | 1004 |
| 491 | 20240422 | 121800 | 50838345800 | 27450 | 27500 | 27500 | 27400 | 3150 |
| 492 | 20240422 | 121700 | 50751876800 | 27500 | 27500 | 27500 | 27450 | 4679 |
| 493 | 20240422 | 121600 | 50623257400 | 27500 | 27450 | 27500 | 27450 | 2320 |
| 494 | 20240422 | 121500 | 50559564500 | 27400 | 27450 | 27450 | 27400 | 2144 |
| 495 | 20240422 | 121400 | 50500766250 | 27450 | 27400 | 27450 | 27350 | 2594 |
| 496 | 20240422 | 121300 | 50429600000 | 27350 | 27400 | 27450 | 27350 | 2742 |
| 497 | 20240422 | 121200 | 50354468550 | 27350 | 27350 | 27450 | 27350 | 3521 |
| 498 | 20240422 | 121100 | 50258000900 | 27400 | 27350 | 27400 | 27300 | 1194 |
| 499 | 20240422 | 121000 | 50225330550 | 27350 | 27400 | 27400 | 27350 | 3722 |
| 500 | 20240422 | 120900 | 50123457150 | 27400 | 27350 | 27400 | 27350 | 1849 |
| 501 | 20240422 | 120800 | 50072795000 | 27350 | 27300 | 27400 | 27300 | 3765 |
| 502 | 20240422 | 120700 | 49969877050 | 27300 | 27300 | 27300 | 27250 | 1611 |
| 503 | 20240422 | 120600 | 49925896800 | 27300 | 27250 | 27350 | 27250 | 2080 |
| 504 | 20240422 | 120500 | 49869123200 | 27250 | 27250 | 27300 | 27200 | 2045 |
| 505 | 20240422 | 120400 | 49813372900 | 27250 | 27150 | 27250 | 27150 | 779 |
| 506 | 20240422 | 120300 | 49792155850 | 27250 | 27150 | 27250 | 27150 | 2757 |
| 507 | 20240422 | 120200 | 49717265800 | 27150 | 27200 | 27250 | 27150 | 838 |
| 508 | 20240422 | 120100 | 49694471700 | 27200 | 27250 | 27250 | 27150 | 749 |
| 509 | 20240422 | 120000 | 49674091200 | 27250 | 27250 | 27250 | 27200 | 441 |
| 510 | 20240422 | 115900 | 49662094750 | 27250 | 27250 | 27250 | 27200 | 902 |
| 511 | 20240422 | 115800 | 49637517750 | 27250 | 27200 | 27250 | 27200 | 1963 |
| 512 | 20240422 | 115700 | 49584052300 | 27200 | 27150 | 27200 | 27100 | 531 |
| 513 | 20240422 | 115600 | 49569632900 | 27100 | 27100 | 27150 | 27050 | 1103 |
| 514 | 20240422 | 115500 | 49539748100 | 27100 | 27100 | 27100 | 27100 | 459 |
| 515 | 20240422 | 115400 | 49527309200 | 27050 | 27050 | 27100 | 27050 | 1091 |
| 516 | 20240422 | 115300 | 49497792750 | 27050 | 27050 | 27050 | 26950 | 2771 |
| 517 | 20240422 | 115200 | 49422996600 | 27000 | 27150 | 27150 | 27000 | 6093 |
| 518 | 20240422 | 115100 | 49258173900 | 27150 | 27200 | 27250 | 27100 | 4402 |
| 519 | 20240422 | 115000 | 49138692300 | 27250 | 27300 | 27300 | 27250 | 1479 |
| 520 | 20240422 | 114900 | 49098368750 | 27300 | 27350 | 27350 | 27300 | 4495 |
| 521 | 20240422 | 114800 | 48975495900 | 27350 | 27350 | 27350 | 27300 | 1492 |
| 522 | 20240422 | 114700 | 48934706900 | 27350 | 27300 | 27400 | 27300 | 3249 |
| 523 | 20240422 | 114600 | 48845877250 | 27300 | 27250 | 27400 | 27250 | 3065 |
| 524 | 20240422 | 114500 | 48762098400 | 27300 | 27300 | 27300 | 27250 | 2574 |
| 525 | 20240422 | 114400 | 48691838900 | 27300 | 27200 | 27300 | 27200 | 1767 |
| 526 | 20240422 | 114300 | 48643687150 | 27200 | 27200 | 27250 | 27200 | 711 |
| 527 | 20240422 | 114200 | 48624326500 | 27200 | 27150 | 27200 | 27100 | 3691 |
| 528 | 20240422 | 114100 | 48524042650 | 27150 | 27150 | 27150 | 27100 | 1325 |
| 529 | 20240422 | 114000 | 48488108650 | 27150 | 27100 | 27150 | 27100 | 726 |
| 530 | 20240422 | 113900 | 48468402050 | 27150 | 27200 | 27200 | 27100 | 3434 |
| 531 | 20240422 | 113800 | 48375176600 | 27200 | 27200 | 27200 | 27150 | 1066 |
| 532 | 20240422 | 113700 | 48346199900 | 27200 | 27100 | 27200 | 27100 | 3639 |
| 533 | 20240422 | 113600 | 48247518700 | 27050 | 27100 | 27100 | 27050 | 1387 |
| 534 | 20240422 | 113500 | 48209979100 | 27100 | 27050 | 27100 | 27050 | 672 |
| 535 | 20240422 | 113400 | 48191796350 | 27050 | 27000 | 27050 | 27000 | 1879 |
| 536 | 20240422 | 113300 | 48140981650 | 27000 | 27000 | 27050 | 27000 | 1327 |
| 537 | 20240422 | 113200 | 48105142950 | 27050 | 27000 | 27050 | 26950 | 2260 |
| 538 | 20240422 | 113100 | 48044095900 | 27000 | 27050 | 27050 | 26950 | 4483 |
| 539 | 20240422 | 113000 | 47923057500 | 27050 | 27050 | 27050 | 27000 | 598 |
| 540 | 20240422 | 112900 | 47906889000 | 27050 | 27100 | 27100 | 27000 | 1182 |
| 541 | 20240422 | 112800 | 47874915850 | 27100 | 27100 | 27150 | 27050 | 710 |
| 542 | 20240422 | 112700 | 47855678800 | 27100 | 27050 | 27150 | 27000 | 2710 |
| 543 | 20240422 | 112600 | 47782214050 | 27050 | 27150 | 27150 | 27000 | 2000 |
| 544 | 20240422 | 112500 | 47728146800 | 27050 | 27100 | 27150 | 27000 | 2640 |
| 545 | 20240422 | 112400 | 47656625150 | 27000 | 27150 | 27150 | 27000 | 3672 |
| 546 | 20240422 | 112300 | 47557083350 | 27100 | 27050 | 27100 | 27000 | 934 |
| 547 | 20240422 | 112200 | 47531800900 | 27000 | 27100 | 27100 | 27000 | 2644 |
| 548 | 20240422 | 112100 | 47460289550 | 27100 | 27100 | 27150 | 27050 | 2690 |
| 549 | 20240422 | 112000 | 47387401750 | 27050 | 27200 | 27200 | 27050 | 4003 |
| 550 | 20240422 | 111900 | 47278735050 | 27200 | 26950 | 27200 | 26900 | 6202 |
| 551 | 20240422 | 111800 | 47110730950 | 26900 | 26850 | 26950 | 26850 | 2729 |
| 552 | 20240422 | 111700 | 47037330300 | 26900 | 26900 | 26900 | 26750 | 6460 |
| 553 | 20240422 | 111600 | 46864008450 | 26900 | 26850 | 26950 | 26850 | 5050 |
| 554 | 20240422 | 111500 | 46728280700 | 26850 | 26850 | 26900 | 26800 | 4490 |
| 555 | 20240422 | 111400 | 46607740400 | 26850 | 26850 | 26900 | 26700 | 21760 |
| 556 | 20240422 | 111300 | 46025178550 | 26850 | 27000 | 27000 | 26850 | 22772 |
| 557 | 20240422 | 111200 | 45412511450 | 26950 | 27100 | 27100 | 26950 | 36780 |
| 558 | 20240422 | 111100 | 44419057300 | 27050 | 27100 | 27150 | 27050 | 12588 |
| 559 | 20240422 | 111000 | 44078068100 | 27100 | 27200 | 27200 | 27100 | 3811 |
| 560 | 20240422 | 110900 | 43974596250 | 27150 | 27250 | 27300 | 27150 | 6760 |
| 561 | 20240422 | 110800 | 43790719000 | 27250 | 27250 | 27300 | 27200 | 3134 |
| 562 | 20240422 | 110700 | 43705331000 | 27250 | 27250 | 27300 | 27250 | 2647 |
| 563 | 20240422 | 110600 | 43633197150 | 27300 | 27300 | 27300 | 27250 | 1004 |
| 564 | 20240422 | 110500 | 43605831250 | 27300 | 27250 | 27300 | 27250 | 1196 |
| 565 | 20240422 | 110400 | 43573234100 | 27250 | 27350 | 27350 | 27200 | 9969 |
| 566 | 20240422 | 110300 | 43301196750 | 27350 | 27400 | 27450 | 27350 | 6518 |
| 567 | 20240422 | 110200 | 43122905500 | 27400 | 27400 | 27400 | 27350 | 1534 |
| 568 | 20240422 | 110100 | 43080875350 | 27400 | 27450 | 27450 | 27350 | 853 |
| 569 | 20240422 | 110000 | 43057485850 | 27450 | 27450 | 27500 | 27450 | 2921 |
| 570 | 20240422 | 105900 | 42977270100 | 27450 | 27400 | 27450 | 27400 | 861 |
| 571 | 20240422 | 105800 | 42953645200 | 27400 | 27450 | 27450 | 27350 | 1241 |
| 572 | 20240422 | 105700 | 42919647300 | 27400 | 27400 | 27450 | 27350 | 1407 |
| 573 | 20240422 | 105600 | 42881099200 | 27350 | 27400 | 27400 | 27300 | 2613 |
| 574 | 20240422 | 105500 | 42809617750 | 27350 | 27400 | 27400 | 27350 | 1066 |
| 575 | 20240422 | 105400 | 42780441350 | 27350 | 27400 | 27400 | 27350 | 983 |
| 576 | 20240422 | 105300 | 42753539150 | 27400 | 27350 | 27400 | 27300 | 1705 |
| 577 | 20240422 | 105200 | 42706899650 | 27350 | 27350 | 27400 | 27350 | 717 |
| 578 | 20240422 | 105100 | 42687283750 | 27350 | 27300 | 27400 | 27300 | 2196 |
| 579 | 20240422 | 105000 | 42627278900 | 27300 | 27300 | 27350 | 27300 | 1623 |
| 580 | 20240422 | 104900 | 42582967650 | 27300 | 27300 | 27350 | 27250 | 1942 |
| 581 | 20240422 | 104800 | 42529949550 | 27300 | 27300 | 27350 | 27250 | 3057 |
| 582 | 20240422 | 104700 | 42446494800 | 27300 | 27300 | 27350 | 27250 | 4606 |
| 583 | 20240422 | 104600 | 42320821600 | 27300 | 27350 | 27400 | 27300 | 7129 |
| 584 | 20240422 | 104500 | 42126148800 | 27400 | 27400 | 27400 | 27300 | 5492 |
| 585 | 20240422 | 104400 | 41975925250 | 27350 | 27450 | 27450 | 27350 | 2813 |
| 586 | 20240422 | 104300 | 41898875950 | 27450 | 27450 | 27450 | 27350 | 6283 |
| 587 | 20240422 | 104200 | 41726625650 | 27450 | 27500 | 27500 | 27450 | 1173 |
| 588 | 20240422 | 104100 | 41694387150 | 27400 | 27450 | 27550 | 27400 | 7283 |
| 589 | 20240422 | 104000 | 41494386750 | 27450 | 27450 | 27500 | 27450 | 2447 |
| 590 | 20240422 | 103900 | 41427209650 | 27500 | 27500 | 27500 | 27450 | 1164 |
| 591 | 20240422 | 103800 | 41395207050 | 27500 | 27600 | 27600 | 27450 | 3303 |
| 592 | 20240422 | 103700 | 41304360900 | 27600 | 27600 | 27650 | 27550 | 832 |
| 593 | 20240422 | 103600 | 41281417550 | 27600 | 27450 | 27700 | 27450 | 3070 |
| 594 | 20240422 | 103500 | 41196671250 | 27450 | 27400 | 27450 | 27400 | 3969 |
| 595 | 20240422 | 103400 | 41087892150 | 27400 | 27450 | 27450 | 27400 | 1584 |
| 596 | 20240422 | 103300 | 41044471600 | 27400 | 27500 | 27550 | 27400 | 11832 |
| 597 | 20240422 | 103200 | 40719585700 | 27500 | 27550 | 27600 | 27500 | 3013 |
| 598 | 20240422 | 103100 | 40636578300 | 27550 | 27550 | 27600 | 27500 | 1943 |
| 599 | 20240422 | 103000 | 40583058150 | 27550 | 27700 | 27700 | 27450 | 1037 |
| 600 | 20240422 | 102900 | 40554536950 | 27450 | 27450 | 27700 | 27400 | 5099 |
| 601 | 20240422 | 102800 | 40414245650 | 27500 | 27500 | 27550 | 27450 | 3209 |
| 602 | 20240422 | 102700 | 40326099650 | 27550 | 27500 | 27550 | 27500 | 1495 |
| 603 | 20240422 | 102600 | 40284972350 | 27500 | 27500 | 27500 | 27400 | 1293 |
| 604 | 20240422 | 102500 | 40249475000 | 27500 | 27550 | 27600 | 27500 | 6560 |
| 605 | 20240422 | 102400 | 40068922000 | 27550 | 27400 | 27550 | 27350 | 2857 |
| 606 | 20240422 | 102300 | 39990519250 | 27450 | 27350 | 27450 | 27350 | 2141 |
| 607 | 20240422 | 102200 | 39931883300 | 27350 | 27350 | 27400 | 27300 | 2169 |
| 608 | 20240422 | 102100 | 39872589800 | 27350 | 27400 | 27400 | 27350 | 3912 |
| 609 | 20240422 | 102000 | 39765567100 | 27350 | 27500 | 27500 | 27350 | 9093 |
| 610 | 20240422 | 101900 | 39516048050 | 27500 | 27500 | 27500 | 27450 | 5507 |
| 611 | 20240422 | 101800 | 39364641700 | 27550 | 27600 | 27600 | 27500 | 2319 |
| 612 | 20240422 | 101700 | 39300749950 | 27600 | 27600 | 27650 | 27550 | 1667 |
| 613 | 20240422 | 101600 | 39254738100 | 27650 | 27650 | 27650 | 27600 | 1138 |
| 614 | 20240422 | 101500 | 39223285300 | 27600 | 27550 | 27600 | 27550 | 1549 |
| 615 | 20240422 | 101400 | 39180552850 | 27550 | 27550 | 27600 | 27500 | 2296 |
| 616 | 20240422 | 101300 | 39117296500 | 27500 | 27550 | 27550 | 27500 | 1094 |
| 617 | 20240422 | 101200 | 39087170350 | 27550 | 27650 | 27650 | 27500 | 4200 |
| 618 | 20240422 | 101100 | 38971323700 | 27650 | 27650 | 27700 | 27650 | 5057 |
| 619 | 20240422 | 101000 | 38831451800 | 27650 | 27850 | 27850 | 27650 | 16459 |
| 620 | 20240422 | 100900 | 38375110450 | 27800 | 27700 | 27800 | 27650 | 6986 |
| 621 | 20240422 | 100800 | 38181335100 | 27700 | 27650 | 27700 | 27600 | 7869 |
| 622 | 20240422 | 100700 | 37963505150 | 27700 | 27650 | 27700 | 27600 | 4815 |
| 623 | 20240422 | 100600 | 37830348500 | 27650 | 27600 | 27650 | 27550 | 3348 |
| 624 | 20240422 | 100500 | 37737889800 | 27600 | 27550 | 27600 | 27450 | 3437 |
| 625 | 20240422 | 100400 | 37643112500 | 27450 | 27500 | 27600 | 27450 | 6617 |
| 626 | 20240422 | 100300 | 37461082200 | 27550 | 27450 | 27550 | 27400 | 2661 |
| 627 | 20240422 | 100200 | 37387969600 | 27450 | 27350 | 27500 | 27350 | 2411 |
| 628 | 20240422 | 100100 | 37321851200 | 27300 | 27150 | 27300 | 27100 | 2447 |
| 629 | 20240422 | 100000 | 37255314700 | 27150 | 27100 | 27150 | 27100 | 5111 |
| 630 | 20240422 | 095900 | 37116678100 | 27100 | 27200 | 27200 | 27100 | 9399 |
| 631 | 20240422 | 095800 | 36861782600 | 27150 | 27150 | 27250 | 27100 | 6149 |
| 632 | 20240422 | 095700 | 36694636950 | 27100 | 27200 | 27250 | 27100 | 10584 |
| 633 | 20240422 | 095600 | 36407316000 | 27250 | 27400 | 27450 | 27200 | 10806 |
| 634 | 20240422 | 095500 | 36112139850 | 27450 | 27500 | 27550 | 27400 | 4078 |
| 635 | 20240422 | 095400 | 36000201250 | 27500 | 27700 | 27700 | 27450 | 14216 |
| 636 | 20240422 | 095300 | 35608089450 | 27700 | 27650 | 27750 | 27600 | 8394 |
| 637 | 20240422 | 095200 | 35375826200 | 27700 | 27750 | 27750 | 27650 | 7095 |
| 638 | 20240422 | 095100 | 35179221950 | 27750 | 27700 | 27750 | 27650 | 7067 |
| 639 | 20240422 | 095000 | 34983585800 | 27650 | 27650 | 27650 | 27600 | 3462 |
| 640 | 20240422 | 094900 | 34887912400 | 27600 | 27600 | 27650 | 27550 | 3879 |
| 641 | 20240422 | 094800 | 34780853100 | 27600 | 27600 | 27700 | 27500 | 7746 |
| 642 | 20240422 | 094700 | 34567070100 | 27650 | 27600 | 27700 | 27600 | 13696 |
| 643 | 20240422 | 094600 | 34188423250 | 27650 | 27500 | 27650 | 27500 | 5778 |
| 644 | 20240422 | 094500 | 34029083150 | 27500 | 27500 | 27550 | 27400 | 4455 |
| 645 | 20240422 | 094400 | 33906638300 | 27400 | 27400 | 27550 | 27400 | 9183 |
| 646 | 20240422 | 094300 | 33654335000 | 27450 | 27350 | 27450 | 27350 | 5826 |
| 647 | 20240422 | 094200 | 33494723850 | 27350 | 27300 | 27350 | 27250 | 3334 |
| 648 | 20240422 | 094100 | 33403651850 | 27300 | 27200 | 27350 | 27200 | 3874 |
| 649 | 20240422 | 094000 | 33297932150 | 27200 | 27100 | 27300 | 27100 | 5625 |
| 650 | 20240422 | 093900 | 33144934000 | 27100 | 27100 | 27200 | 27000 | 14039 |
| 651 | 20240422 | 093800 | 32765082950 | 27150 | 27350 | 27400 | 27000 | 28935 |
| 652 | 20240422 | 093700 | 31979385350 | 27350 | 27350 | 27400 | 27350 | 4167 |
| 653 | 20240422 | 093600 | 31865329150 | 27350 | 27400 | 27450 | 27300 | 12072 |
| 654 | 20240422 | 093500 | 31534813800 | 27400 | 27400 | 27450 | 27350 | 17208 |
| 655 | 20240422 | 093400 | 31063187700 | 27400 | 27250 | 27400 | 27200 | 12291 |
| 656 | 20240422 | 093300 | 30727493150 | 27300 | 27150 | 27350 | 27100 | 16287 |
| 657 | 20240422 | 093200 | 30284312400 | 27200 | 26950 | 27200 | 26900 | 23786 |
| 658 | 20240422 | 093100 | 29642420800 | 26950 | 26950 | 27000 | 26900 | 26306 |
| 659 | 20240422 | 093000 | 28933706050 | 27000 | 27100 | 27100 | 26900 | 45522 |
| 660 | 20240422 | 092900 | 27705128150 | 27100 | 27050 | 27300 | 27000 | 49904 |
| 661 | 20240422 | 092800 | 26351534600 | 27050 | 27500 | 27500 | 27050 | 56006 |
| 662 | 20240422 | 092700 | 24824148700 | 27450 | 27650 | 27650 | 27450 | 20931 |
| 663 | 20240422 | 092600 | 24248024000 | 27550 | 27700 | 27750 | 27550 | 20919 |
| 664 | 20240422 | 092500 | 23669306450 | 27700 | 27700 | 27750 | 27600 | 17510 |
| 665 | 20240422 | 092400 | 23184652150 | 27700 | 27650 | 27700 | 27550 | 19086 |
| 666 | 20240422 | 092300 | 22657493700 | 27650 | 27450 | 27700 | 27450 | 29605 |
| 667 | 20240422 | 092200 | 21841849750 | 27550 | 27900 | 27900 | 27400 | 58660 |
| 668 | 20240422 | 092100 | 20220435650 | 27850 | 27900 | 27950 | 27800 | 23188 |
| 669 | 20240422 | 092000 | 19574348100 | 27900 | 28100 | 28100 | 27900 | 13020 |
| 670 | 20240422 | 091900 | 19210071850 | 28100 | 27950 | 28100 | 27850 | 17276 |
| 671 | 20240422 | 091800 | 18726220050 | 27900 | 28100 | 28100 | 27750 | 62374 |
| 672 | 20240422 | 091700 | 16983843100 | 28050 | 28300 | 28350 | 28050 | 36470 |
| 673 | 20240422 | 091600 | 15954893400 | 28300 | 28400 | 28400 | 28300 | 9139 |
| 674 | 20240422 | 091500 | 15695896350 | 28400 | 28450 | 28500 | 28300 | 9595 |
| 675 | 20240422 | 091400 | 15423492000 | 28450 | 28500 | 28550 | 28350 | 18224 |
| 676 | 20240422 | 091300 | 14905671600 | 28500 | 28500 | 28500 | 28350 | 18299 |
| 677 | 20240422 | 091200 | 14385791950 | 28500 | 28450 | 28550 | 28350 | 12751 |
| 678 | 20240422 | 091100 | 14022854000 | 28400 | 28200 | 28500 | 28200 | 19050 |
| 679 | 20240422 | 091000 | 13482919450 | 28250 | 28150 | 28250 | 28000 | 21546 |
| 680 | 20240422 | 090900 | 12876324800 | 28150 | 28200 | 28350 | 28050 | 49361 |
| 681 | 20240422 | 090800 | 11485641300 | 28250 | 28650 | 28650 | 28200 | 53132 |
| 682 | 20240422 | 090700 | 9977300900 | 28500 | 28800 | 28850 | 28500 | 45469 |
| 683 | 20240422 | 090600 | 8675453950 | 28850 | 29050 | 29100 | 28850 | 21327 |
| 684 | 20240422 | 090500 | 8057791550 | 29050 | 29400 | 29500 | 29000 | 21141 |
| 685 | 20240422 | 090400 | 7440644850 | 29350 | 29400 | 29600 | 29350 | 39533 |
| 686 | 20240422 | 090300 | 6274801900 | 29450 | 29000 | 29450 | 28950 | 28580 |
| 687 | 20240422 | 090200 | 5440018100 | 29000 | 29200 | 29200 | 28950 | 23474 |
| 688 | 20240422 | 090100 | 4757392100 | 29150 | 28750 | 29400 | 28650 | 75981 |
| 689 | 20240422 | 090000 | 2550964600 | 28700 | 28750 | 28900 | 28700 | 86896 |