38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 203600 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 25481 |
| 3 | 20240710 | 203500 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240710 | 203400 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240710 | 203300 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240710 | 203200 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240710 | 203100 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240710 | 203000 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240710 | 202900 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240710 | 202800 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240710 | 202700 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240710 | 202600 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240710 | 202500 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240710 | 202400 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240710 | 202300 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240710 | 202200 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240710 | 202100 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240710 | 202000 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240710 | 201900 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240710 | 201800 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240710 | 201700 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240710 | 201600 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240710 | 201500 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240710 | 201400 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240710 | 201300 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240710 | 201200 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240710 | 201100 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240710 | 201000 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240710 | 200900 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240710 | 200800 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240710 | 200700 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240710 | 200600 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 25481 |
| 33 | 20240710 | 200500 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240710 | 200400 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240710 | 200300 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240710 | 200200 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240710 | 200100 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240710 | 200000 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240710 | 195900 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240710 | 195800 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240710 | 195700 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240710 | 195600 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240710 | 195500 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240710 | 195400 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240710 | 195300 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240710 | 195200 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240710 | 195100 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240710 | 195000 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240710 | 194900 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240710 | 194800 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240710 | 194700 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240710 | 194600 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240710 | 194500 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240710 | 194400 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240710 | 194300 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240710 | 194200 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240710 | 194100 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240710 | 194000 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240710 | 193900 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240710 | 193800 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240710 | 193700 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240710 | 193600 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 25481 |
| 63 | 20240710 | 193500 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240710 | 193400 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240710 | 193300 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240710 | 193200 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240710 | 193100 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240710 | 193000 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240710 | 192900 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240710 | 192800 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240710 | 192700 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240710 | 192600 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240710 | 192500 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240710 | 192400 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240710 | 192300 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240710 | 192200 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240710 | 192100 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240710 | 192000 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240710 | 191900 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240710 | 191800 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240710 | 191700 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240710 | 191600 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240710 | 191500 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240710 | 191400 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240710 | 191300 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240710 | 191200 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240710 | 191100 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240710 | 191000 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240710 | 190900 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240710 | 190800 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240710 | 190700 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240710 | 190600 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 25481 |
| 93 | 20240710 | 190500 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240710 | 190400 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240710 | 190300 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240710 | 190200 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240710 | 190100 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240710 | 190000 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240710 | 185900 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240710 | 185800 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240710 | 185700 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240710 | 185600 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240710 | 185500 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240710 | 185400 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240710 | 185300 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240710 | 185200 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240710 | 185100 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240710 | 185000 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240710 | 184900 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240710 | 184800 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240710 | 184700 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240710 | 184600 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240710 | 184500 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240710 | 184400 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240710 | 184300 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240710 | 184200 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240710 | 184100 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240710 | 184000 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240710 | 183900 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240710 | 183800 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240710 | 183700 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240710 | 183600 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 25481 |
| 123 | 20240710 | 183500 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240710 | 183400 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240710 | 183300 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240710 | 183200 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240710 | 183100 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240710 | 183000 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240710 | 182900 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240710 | 182800 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240710 | 182700 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240710 | 182600 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240710 | 182500 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240710 | 182400 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240710 | 182300 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240710 | 182200 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240710 | 182100 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240710 | 182000 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240710 | 181900 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240710 | 181800 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240710 | 181700 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240710 | 181600 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240710 | 181500 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240710 | 181400 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240710 | 181300 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240710 | 181200 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240710 | 181100 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240710 | 181000 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240710 | 180900 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240710 | 180800 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240710 | 180700 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240710 | 180600 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 25481 |
| 153 | 20240710 | 180500 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240710 | 180400 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240710 | 180300 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240710 | 180200 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240710 | 180100 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240710 | 180000 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240710 | 175900 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240710 | 175800 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240710 | 175700 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240710 | 175600 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240710 | 175500 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240710 | 175400 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240710 | 175300 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240710 | 175200 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240710 | 175100 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240710 | 175000 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240710 | 174900 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240710 | 174800 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240710 | 174700 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240710 | 174600 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240710 | 174500 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240710 | 174400 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240710 | 174300 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240710 | 174200 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240710 | 174100 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240710 | 174000 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240710 | 173900 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240710 | 173800 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240710 | 173700 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240710 | 173600 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 25481 |
| 183 | 20240710 | 173500 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240710 | 173400 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240710 | 173300 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240710 | 173200 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240710 | 173100 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240710 | 173000 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240710 | 172900 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240710 | 172800 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240710 | 172700 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240710 | 172600 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240710 | 172500 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240710 | 172400 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240710 | 172300 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240710 | 172200 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240710 | 172100 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240710 | 172000 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240710 | 171900 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240710 | 171800 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240710 | 171700 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240710 | 171600 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240710 | 171500 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240710 | 171400 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240710 | 171300 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240710 | 171200 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240710 | 171100 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240710 | 171000 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240710 | 170900 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240710 | 170800 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240710 | 170700 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240710 | 170600 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 25481 |
| 213 | 20240710 | 170500 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20240710 | 170400 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20240710 | 170300 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20240710 | 170200 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20240710 | 170100 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20240710 | 170000 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20240710 | 165900 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20240710 | 165800 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20240710 | 165700 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20240710 | 165600 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20240710 | 165500 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20240710 | 165400 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20240710 | 165300 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20240710 | 165200 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20240710 | 165100 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20240710 | 165000 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20240710 | 164900 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20240710 | 164800 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20240710 | 164700 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20240710 | 164600 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20240710 | 164500 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20240710 | 164400 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20240710 | 164300 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20240710 | 164200 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20240710 | 164100 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20240710 | 164000 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20240710 | 163900 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20240710 | 163800 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20240710 | 163700 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20240710 | 163600 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 25481 |
| 243 | 20240710 | 163500 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20240710 | 163400 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20240710 | 163300 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20240710 | 163200 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20240710 | 163100 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20240710 | 163000 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20240710 | 162900 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20240710 | 162800 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20240710 | 162700 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20240710 | 162600 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20240710 | 162500 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20240710 | 162400 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20240710 | 162300 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20240710 | 162200 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20240710 | 162100 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20240710 | 162000 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20240710 | 161900 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20240710 | 161800 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20240710 | 161700 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20240710 | 161600 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20240710 | 161500 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20240710 | 161400 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20240710 | 161300 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20240710 | 161200 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20240710 | 161100 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20240710 | 161000 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20240710 | 160900 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20240710 | 160800 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20240710 | 160700 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20240710 | 160600 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 25481 |
| 273 | 20240710 | 160500 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20240710 | 160400 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20240710 | 160300 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20240710 | 160200 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20240710 | 160100 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20240710 | 160000 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20240710 | 155900 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20240710 | 155800 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20240710 | 155700 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20240710 | 155600 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20240710 | 155500 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20240710 | 155400 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20240710 | 155300 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20240710 | 155200 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20240710 | 155100 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20240710 | 155000 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20240710 | 154900 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20240710 | 154800 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20240710 | 154700 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20240710 | 154600 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20240710 | 154500 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20240710 | 154400 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20240710 | 154300 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20240710 | 154200 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20240710 | 154100 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20240710 | 154000 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20240710 | 153900 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20240710 | 153800 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20240710 | 153700 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20240710 | 153600 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 25481 |
| 303 | 20240710 | 153500 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20240710 | 153400 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20240710 | 153300 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20240710 | 153200 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20240710 | 153100 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20240710 | 153000 | 74772788600 | 24000 | 24000 | 24000 | 24000 | 25481 |
| 309 | 20240710 | 152900 | 74161244600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 310 | 20240710 | 152800 | 74161244600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 311 | 20240710 | 152700 | 74161244600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 312 | 20240710 | 152600 | 74161244600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 313 | 20240710 | 152500 | 74161244600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 314 | 20240710 | 152400 | 74161244600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 315 | 20240710 | 152300 | 74161244600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 316 | 20240710 | 152200 | 74161244600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 317 | 20240710 | 152100 | 74161244600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 318 | 20240710 | 152000 | 74161244600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 319 | 20240710 | 151900 | 74161244600 | 24050 | 24000 | 24050 | 24000 | 3426 |
| 320 | 20240710 | 151800 | 74078895550 | 24050 | 23950 | 24050 | 23950 | 9461 |
| 321 | 20240710 | 151700 | 73851790350 | 23950 | 23950 | 24000 | 23900 | 2875 |
| 322 | 20240710 | 151600 | 73782926300 | 23950 | 23950 | 23950 | 23900 | 8554 |
| 323 | 20240710 | 151500 | 73578201500 | 23950 | 23950 | 23950 | 23900 | 3632 |
| 324 | 20240710 | 151400 | 73491226300 | 23950 | 23950 | 23950 | 23900 | 1273 |
| 325 | 20240710 | 151300 | 73460775900 | 23950 | 23950 | 23950 | 23900 | 1761 |
| 326 | 20240710 | 151200 | 73418611950 | 23950 | 23950 | 24000 | 23900 | 2562 |
| 327 | 20240710 | 151100 | 73357262700 | 23950 | 24000 | 24000 | 23950 | 2193 |
| 328 | 20240710 | 151000 | 73304706950 | 23950 | 24000 | 24000 | 23950 | 868 |
| 329 | 20240710 | 150900 | 73283910800 | 24000 | 24000 | 24000 | 23900 | 3010 |
| 330 | 20240710 | 150800 | 73211803200 | 23950 | 23950 | 24000 | 23950 | 1440 |
| 331 | 20240710 | 150700 | 73177309100 | 24000 | 23950 | 24000 | 23900 | 3576 |
| 332 | 20240710 | 150600 | 73091660250 | 23950 | 23950 | 23950 | 23900 | 3866 |
| 333 | 20240710 | 150500 | 72999077450 | 23900 | 23900 | 23900 | 23850 | 4899 |
| 334 | 20240710 | 150400 | 72882017300 | 23900 | 23900 | 23900 | 23850 | 1403 |
| 335 | 20240710 | 150300 | 72848528850 | 23900 | 23900 | 23900 | 23850 | 660 |
| 336 | 20240710 | 150200 | 72832758050 | 23850 | 23850 | 23900 | 23850 | 916 |
| 337 | 20240710 | 150100 | 72810900400 | 23850 | 23900 | 23900 | 23800 | 3325 |
| 338 | 20240710 | 150000 | 72731593250 | 23850 | 23900 | 23950 | 23850 | 4707 |
| 339 | 20240710 | 145900 | 72619088600 | 23950 | 23950 | 23950 | 23900 | 1921 |
| 340 | 20240710 | 145800 | 72573130300 | 23900 | 23950 | 23950 | 23900 | 1759 |
| 341 | 20240710 | 145700 | 72531035550 | 23900 | 23900 | 23950 | 23900 | 4453 |
| 342 | 20240710 | 145600 | 72424580100 | 23900 | 23850 | 23900 | 23850 | 3229 |
| 343 | 20240710 | 145500 | 72347538800 | 23850 | 23900 | 23900 | 23800 | 8401 |
| 344 | 20240710 | 145400 | 72147180350 | 23900 | 23900 | 23900 | 23850 | 3814 |
| 345 | 20240710 | 145300 | 72056202250 | 23850 | 23900 | 23900 | 23850 | 4007 |
| 346 | 20240710 | 145200 | 71960548500 | 23900 | 23950 | 23950 | 23900 | 3659 |
| 347 | 20240710 | 145100 | 71873082100 | 23950 | 23950 | 23950 | 23900 | 2002 |
| 348 | 20240710 | 145000 | 71825199000 | 23900 | 23900 | 24000 | 23900 | 1013 |
| 349 | 20240710 | 144900 | 71800938900 | 23950 | 24000 | 24000 | 23950 | 2429 |
| 350 | 20240710 | 144800 | 71742679300 | 24000 | 24000 | 24000 | 23950 | 982 |
| 351 | 20240710 | 144700 | 71719145250 | 23950 | 23950 | 24000 | 23950 | 1047 |
| 352 | 20240710 | 144600 | 71694060600 | 23950 | 23950 | 24000 | 23950 | 425 |
| 353 | 20240710 | 144500 | 71683870100 | 24000 | 24000 | 24000 | 23900 | 2915 |
| 354 | 20240710 | 144400 | 71614119600 | 23950 | 23950 | 24000 | 23900 | 1323 |
| 355 | 20240710 | 144300 | 71582425550 | 24000 | 23950 | 24000 | 23900 | 2528 |
| 356 | 20240710 | 144200 | 71521895750 | 23900 | 23900 | 24000 | 23900 | 2106 |
| 357 | 20240710 | 144100 | 71471523250 | 23950 | 23950 | 24000 | 23850 | 7614 |
| 358 | 20240710 | 144000 | 71289487150 | 24000 | 24050 | 24050 | 23900 | 8977 |
| 359 | 20240710 | 143900 | 71074144450 | 24050 | 24000 | 24050 | 24000 | 984 |
| 360 | 20240710 | 143800 | 71050492750 | 24000 | 24050 | 24100 | 24000 | 2033 |
| 361 | 20240710 | 143700 | 71001614350 | 24050 | 24100 | 24100 | 24050 | 2262 |
| 362 | 20240710 | 143600 | 70947198950 | 24100 | 24150 | 24150 | 24050 | 2546 |
| 363 | 20240710 | 143500 | 70885849800 | 24150 | 24150 | 24150 | 24100 | 1076 |
| 364 | 20240710 | 143400 | 70859875050 | 24100 | 24150 | 24150 | 24100 | 910 |
| 365 | 20240710 | 143300 | 70837929750 | 24100 | 24200 | 24200 | 24100 | 2058 |
| 366 | 20240710 | 143200 | 70788230000 | 24200 | 24200 | 24200 | 24150 | 991 |
| 367 | 20240710 | 143100 | 70764273350 | 24200 | 24200 | 24200 | 24150 | 1046 |
| 368 | 20240710 | 143000 | 70739001000 | 24200 | 24150 | 24200 | 24150 | 1872 |
| 369 | 20240710 | 142900 | 70693742850 | 24150 | 24200 | 24200 | 24100 | 9961 |
| 370 | 20240710 | 142800 | 70453185250 | 24200 | 24150 | 24200 | 24150 | 971 |
| 371 | 20240710 | 142700 | 70429705400 | 24150 | 24100 | 24200 | 24100 | 3816 |
| 372 | 20240710 | 142600 | 70337518950 | 24150 | 24150 | 24150 | 24100 | 766 |
| 373 | 20240710 | 142500 | 70319043650 | 24150 | 24100 | 24150 | 24100 | 1231 |
| 374 | 20240710 | 142400 | 70289352350 | 24150 | 24150 | 24150 | 24100 | 763 |
| 375 | 20240710 | 142300 | 70270933250 | 24200 | 24200 | 24200 | 24150 | 2233 |
| 376 | 20240710 | 142200 | 70216975300 | 24200 | 24200 | 24200 | 24100 | 840 |
| 377 | 20240710 | 142100 | 70196686200 | 24200 | 24200 | 24200 | 24100 | 907 |
| 378 | 20240710 | 142000 | 70174772600 | 24200 | 24150 | 24200 | 24100 | 646 |
| 379 | 20240710 | 141900 | 70159157750 | 24100 | 24150 | 24200 | 24100 | 2127 |
| 380 | 20240710 | 141800 | 70107753400 | 24200 | 24150 | 24200 | 24150 | 4727 |
| 381 | 20240710 | 141700 | 69993417400 | 24150 | 24150 | 24150 | 24100 | 642 |
| 382 | 20240710 | 141600 | 69977914950 | 24150 | 24100 | 24150 | 24050 | 2910 |
| 383 | 20240710 | 141500 | 69907670000 | 24100 | 24050 | 24100 | 24050 | 826 |
| 384 | 20240710 | 141400 | 69887792850 | 24100 | 24050 | 24150 | 24050 | 2371 |
| 385 | 20240710 | 141300 | 69830739250 | 24150 | 24100 | 24150 | 24050 | 909 |
| 386 | 20240710 | 141200 | 69808830450 | 24100 | 24100 | 24100 | 24050 | 1153 |
| 387 | 20240710 | 141100 | 69781079900 | 24100 | 24150 | 24150 | 24050 | 814 |
| 388 | 20240710 | 141000 | 69761464200 | 24050 | 24150 | 24200 | 24050 | 6455 |
| 389 | 20240710 | 140900 | 69605703850 | 24100 | 24150 | 24150 | 24100 | 500 |
| 390 | 20240710 | 140800 | 69593630950 | 24150 | 24150 | 24150 | 24100 | 823 |
| 391 | 20240710 | 140700 | 69573782950 | 24150 | 24150 | 24150 | 24100 | 799 |
| 392 | 20240710 | 140600 | 69554504700 | 24150 | 24150 | 24150 | 24100 | 916 |
| 393 | 20240710 | 140500 | 69532397900 | 24150 | 24150 | 24150 | 24100 | 657 |
| 394 | 20240710 | 140400 | 69516541950 | 24150 | 24150 | 24150 | 24100 | 378 |
| 395 | 20240710 | 140300 | 69507419850 | 24150 | 24150 | 24150 | 24050 | 1487 |
| 396 | 20240710 | 140200 | 69471577350 | 24150 | 24150 | 24150 | 24100 | 1091 |
| 397 | 20240710 | 140100 | 69445239150 | 24150 | 24150 | 24150 | 24100 | 829 |
| 398 | 20240710 | 140000 | 69425244150 | 24100 | 24050 | 24150 | 24050 | 4996 |
| 399 | 20240710 | 135900 | 69304799900 | 24050 | 24050 | 24100 | 24000 | 3021 |
| 400 | 20240710 | 135800 | 69232146350 | 24050 | 24000 | 24050 | 24000 | 515 |
| 401 | 20240710 | 135700 | 69219761950 | 24050 | 24050 | 24050 | 24000 | 883 |
| 402 | 20240710 | 135600 | 69198544450 | 24050 | 24050 | 24050 | 24000 | 859 |
| 403 | 20240710 | 135500 | 69177902450 | 24050 | 24000 | 24050 | 24000 | 1965 |
| 404 | 20240710 | 135400 | 69130730950 | 24000 | 24000 | 24050 | 24000 | 1380 |
| 405 | 20240710 | 135300 | 69097600900 | 23950 | 24050 | 24050 | 23950 | 2532 |
| 406 | 20240710 | 135200 | 69036840150 | 24050 | 24100 | 24100 | 24000 | 552 |
| 407 | 20240710 | 135100 | 69023583100 | 24100 | 24100 | 24100 | 24000 | 4919 |
| 408 | 20240710 | 135000 | 68905431850 | 24050 | 24050 | 24100 | 24050 | 2352 |
| 409 | 20240710 | 134900 | 68848839800 | 24100 | 24100 | 24100 | 24050 | 698 |
| 410 | 20240710 | 134800 | 68832033900 | 24100 | 24100 | 24100 | 24050 | 1120 |
| 411 | 20240710 | 134700 | 68805051700 | 24100 | 24100 | 24100 | 24050 | 1428 |
| 412 | 20240710 | 134600 | 68770668750 | 24100 | 24150 | 24150 | 24100 | 1962 |
| 413 | 20240710 | 134500 | 68723375100 | 24100 | 24100 | 24150 | 24100 | 1440 |
| 414 | 20240710 | 134400 | 68688650250 | 24150 | 24150 | 24150 | 24100 | 532 |
| 415 | 20240710 | 134300 | 68675808400 | 24150 | 24150 | 24150 | 24100 | 980 |
| 416 | 20240710 | 134200 | 68652158450 | 24100 | 24100 | 24150 | 24100 | 547 |
| 417 | 20240710 | 134100 | 68638954500 | 24150 | 24150 | 24200 | 24100 | 5254 |
| 418 | 20240710 | 134000 | 68512251500 | 24150 | 24150 | 24200 | 24100 | 3519 |
| 419 | 20240710 | 133900 | 68427202650 | 24200 | 24200 | 24200 | 24150 | 603 |
| 420 | 20240710 | 133800 | 68412615850 | 24150 | 24200 | 24200 | 24150 | 1159 |
| 421 | 20240710 | 133700 | 68384591550 | 24200 | 24150 | 24200 | 24100 | 1592 |
| 422 | 20240710 | 133600 | 68346168400 | 24150 | 24150 | 24150 | 24100 | 526 |
| 423 | 20240710 | 133500 | 68333467550 | 24100 | 24250 | 24250 | 24100 | 7878 |
| 424 | 20240710 | 133400 | 68143037150 | 24200 | 24150 | 24200 | 24150 | 10574 |
| 425 | 20240710 | 133300 | 67887223100 | 24150 | 24150 | 24150 | 24100 | 3643 |
| 426 | 20240710 | 133200 | 67799246600 | 24150 | 24100 | 24150 | 24050 | 3884 |
| 427 | 20240710 | 133100 | 67705641600 | 24100 | 24050 | 24100 | 24050 | 3389 |
| 428 | 20240710 | 133000 | 67624096250 | 24050 | 24050 | 24050 | 24000 | 1182 |
| 429 | 20240710 | 132900 | 67595711350 | 24050 | 24050 | 24100 | 24000 | 855 |
| 430 | 20240710 | 132800 | 67575151450 | 24050 | 24050 | 24050 | 24000 | 691 |
| 431 | 20240710 | 132700 | 67558547800 | 24050 | 24050 | 24050 | 24000 | 3222 |
| 432 | 20240710 | 132600 | 67481177450 | 24050 | 24100 | 24100 | 24050 | 3594 |
| 433 | 20240710 | 132500 | 67394721450 | 24100 | 24100 | 24100 | 24050 | 2629 |
| 434 | 20240710 | 132400 | 67331389400 | 24100 | 24100 | 24150 | 24050 | 2729 |
| 435 | 20240710 | 132300 | 67265622950 | 24150 | 24150 | 24200 | 24100 | 3088 |
| 436 | 20240710 | 132200 | 67191078900 | 24150 | 24200 | 24200 | 24100 | 8643 |
| 437 | 20240710 | 132100 | 66982368250 | 24150 | 24150 | 24200 | 24100 | 3102 |
| 438 | 20240710 | 132000 | 66907418200 | 24150 | 24200 | 24200 | 24100 | 1737 |
| 439 | 20240710 | 131900 | 66865462450 | 24100 | 24200 | 24200 | 24100 | 1486 |
| 440 | 20240710 | 131800 | 66829553700 | 24200 | 24200 | 24200 | 24100 | 3287 |
| 441 | 20240710 | 131700 | 66750185800 | 24200 | 24200 | 24200 | 24150 | 1758 |
| 442 | 20240710 | 131600 | 66707686450 | 24200 | 24150 | 24250 | 24100 | 7541 |
| 443 | 20240710 | 131500 | 66525296400 | 24150 | 24100 | 24200 | 24100 | 1512 |
| 444 | 20240710 | 131400 | 66488771650 | 24150 | 24100 | 24150 | 24100 | 1217 |
| 445 | 20240710 | 131300 | 66459404650 | 24100 | 24150 | 24150 | 24100 | 1763 |
| 446 | 20240710 | 131200 | 66416874000 | 24150 | 24200 | 24250 | 24100 | 5125 |
| 447 | 20240710 | 131100 | 66293066000 | 24200 | 24250 | 24250 | 24150 | 6010 |
| 448 | 20240710 | 131000 | 66147629200 | 24200 | 24100 | 24250 | 24100 | 41483 |
| 449 | 20240710 | 130900 | 65146430250 | 24100 | 24050 | 24100 | 24050 | 2143 |
| 450 | 20240710 | 130800 | 65094879900 | 24100 | 24100 | 24100 | 24050 | 1087 |
| 451 | 20240710 | 130700 | 65068708150 | 24050 | 24050 | 24100 | 24000 | 3499 |
| 452 | 20240710 | 130600 | 64984539000 | 24050 | 24050 | 24050 | 24000 | 2001 |
| 453 | 20240710 | 130500 | 64936417550 | 24050 | 24050 | 24100 | 24000 | 5448 |
| 454 | 20240710 | 130400 | 64805301650 | 24050 | 24050 | 24050 | 24000 | 5999 |
| 455 | 20240710 | 130300 | 64661071200 | 24050 | 24000 | 24050 | 23950 | 9979 |
| 456 | 20240710 | 130200 | 64421460050 | 24000 | 23950 | 24000 | 23900 | 3277 |
| 457 | 20240710 | 130100 | 64342957250 | 23950 | 23900 | 23950 | 23900 | 405 |
| 458 | 20240710 | 130000 | 64333259200 | 23900 | 23950 | 23950 | 23900 | 414 |
| 459 | 20240710 | 125900 | 64323354450 | 23950 | 23900 | 23950 | 23900 | 744 |
| 460 | 20240710 | 125800 | 64305561300 | 23900 | 23950 | 23950 | 23900 | 1168 |
| 461 | 20240710 | 125700 | 64277622200 | 23950 | 23950 | 23950 | 23900 | 2688 |
| 462 | 20240710 | 125600 | 64213249300 | 23950 | 23950 | 24000 | 23950 | 691 |
| 463 | 20240710 | 125500 | 64196698650 | 23950 | 23950 | 24000 | 23950 | 707 |
| 464 | 20240710 | 125400 | 64179762850 | 23950 | 24000 | 24000 | 23900 | 1269 |
| 465 | 20240710 | 125300 | 64149381250 | 24000 | 23950 | 24000 | 23900 | 6133 |
| 466 | 20240710 | 125200 | 64002513450 | 23950 | 23950 | 23950 | 23900 | 552 |
| 467 | 20240710 | 125100 | 63989315500 | 23950 | 23900 | 23950 | 23900 | 788 |
| 468 | 20240710 | 125000 | 63970479800 | 23900 | 23900 | 23900 | 23900 | 2465 |
| 469 | 20240710 | 124900 | 63911566300 | 23900 | 23900 | 23950 | 23900 | 1024 |
| 470 | 20240710 | 124800 | 63887088850 | 23900 | 23900 | 23950 | 23900 | 201 |
| 471 | 20240710 | 124700 | 63882282850 | 23900 | 23900 | 23950 | 23900 | 609 |
| 472 | 20240710 | 124600 | 63867727650 | 23900 | 23850 | 23950 | 23850 | 1646 |
| 473 | 20240710 | 124500 | 63828381250 | 23850 | 23850 | 23900 | 23850 | 1492 |
| 474 | 20240710 | 124400 | 63792769450 | 23850 | 23900 | 23900 | 23850 | 586 |
| 475 | 20240710 | 124300 | 63778766200 | 23850 | 23850 | 23900 | 23850 | 294 |
| 476 | 20240710 | 124200 | 63771752450 | 23800 | 23850 | 23850 | 23800 | 73 |
| 477 | 20240710 | 124100 | 63770012100 | 23900 | 23850 | 23900 | 23850 | 1813 |
| 478 | 20240710 | 124000 | 63726767000 | 23850 | 23950 | 23950 | 23850 | 1705 |
| 479 | 20240710 | 123900 | 63686055050 | 23900 | 23950 | 23950 | 23900 | 173 |
| 480 | 20240710 | 123800 | 63681912800 | 23950 | 23900 | 23950 | 23850 | 835 |
| 481 | 20240710 | 123700 | 63661980550 | 23900 | 23900 | 23950 | 23850 | 2100 |
| 482 | 20240710 | 123600 | 63611757900 | 23900 | 23900 | 23900 | 23850 | 3685 |
| 483 | 20240710 | 123500 | 63523815450 | 23850 | 23850 | 23900 | 23850 | 260 |
| 484 | 20240710 | 123400 | 63517613100 | 23850 | 23800 | 23850 | 23750 | 3443 |
| 485 | 20240710 | 123300 | 63435587450 | 23750 | 23800 | 23800 | 23750 | 521 |
| 486 | 20240710 | 123200 | 63423207850 | 23800 | 23750 | 23800 | 23750 | 415 |
| 487 | 20240710 | 123100 | 63413338250 | 23750 | 23750 | 23750 | 23750 | 649 |
| 488 | 20240710 | 123000 | 63397924500 | 23750 | 23800 | 23800 | 23750 | 1510 |
| 489 | 20240710 | 122900 | 63362057750 | 23750 | 23750 | 23800 | 23750 | 1693 |
| 490 | 20240710 | 122800 | 63321839700 | 23800 | 23800 | 23800 | 23750 | 1640 |
| 491 | 20240710 | 122700 | 63282832700 | 23800 | 23750 | 23800 | 23750 | 712 |
| 492 | 20240710 | 122600 | 63265922300 | 23750 | 23800 | 23800 | 23750 | 328 |
| 493 | 20240710 | 122500 | 63258131250 | 23800 | 23800 | 23800 | 23750 | 3435 |
| 494 | 20240710 | 122400 | 63176517150 | 23800 | 23800 | 23800 | 23750 | 657 |
| 495 | 20240710 | 122300 | 63160885550 | 23800 | 23800 | 23800 | 23750 | 1042 |
| 496 | 20240710 | 122200 | 63136093950 | 23850 | 23800 | 23850 | 23800 | 299 |
| 497 | 20240710 | 122100 | 63128976800 | 23750 | 23800 | 23850 | 23750 | 5278 |
| 498 | 20240710 | 122000 | 63003560050 | 23800 | 23800 | 23850 | 23800 | 1644 |
| 499 | 20240710 | 121900 | 62964421450 | 23800 | 23850 | 23850 | 23800 | 1850 |
| 500 | 20240710 | 121800 | 62920362450 | 23850 | 23800 | 23850 | 23800 | 398 |
| 501 | 20240710 | 121700 | 62910889800 | 23800 | 23900 | 23900 | 23800 | 1687 |
| 502 | 20240710 | 121600 | 62870723500 | 23900 | 23850 | 23900 | 23800 | 1631 |
| 503 | 20240710 | 121500 | 62831823450 | 23850 | 23850 | 23900 | 23850 | 891 |
| 504 | 20240710 | 121400 | 62810570950 | 23850 | 23800 | 23900 | 23800 | 1266 |
| 505 | 20240710 | 121300 | 62780426500 | 23750 | 23750 | 23800 | 23750 | 3425 |
| 506 | 20240710 | 121200 | 62699079950 | 23800 | 23800 | 23800 | 23750 | 432 |
| 507 | 20240710 | 121100 | 62688801650 | 23800 | 23800 | 23850 | 23750 | 2686 |
| 508 | 20240710 | 121000 | 62624888350 | 23800 | 23850 | 23850 | 23750 | 5547 |
| 509 | 20240710 | 120900 | 62492748850 | 23850 | 23900 | 23950 | 23850 | 1158 |
| 510 | 20240710 | 120800 | 62465082550 | 23900 | 23850 | 23950 | 23800 | 2958 |
| 511 | 20240710 | 120700 | 62394527250 | 23900 | 23950 | 23950 | 23850 | 6629 |
| 512 | 20240710 | 120600 | 62236050600 | 23900 | 23900 | 23950 | 23900 | 722 |
| 513 | 20240710 | 120500 | 62218761450 | 23950 | 23900 | 23950 | 23900 | 813 |
| 514 | 20240710 | 120400 | 62199296050 | 23900 | 23950 | 23950 | 23900 | 547 |
| 515 | 20240710 | 120300 | 62186221400 | 23900 | 23850 | 23950 | 23850 | 793 |
| 516 | 20240710 | 120200 | 62167276800 | 23900 | 23900 | 23900 | 23900 | 1552 |
| 517 | 20240710 | 120100 | 62130184000 | 23850 | 23900 | 23900 | 23850 | 324 |
| 518 | 20240710 | 120000 | 62122451250 | 23900 | 23850 | 23900 | 23850 | 1236 |
| 519 | 20240710 | 115900 | 62092971450 | 23850 | 23900 | 23900 | 23850 | 101 |
| 520 | 20240710 | 115800 | 62090560750 | 23900 | 23900 | 23900 | 23850 | 650 |
| 521 | 20240710 | 115700 | 62075032300 | 23850 | 23950 | 23950 | 23800 | 3680 |
| 522 | 20240710 | 115600 | 61987339500 | 23950 | 23850 | 24000 | 23800 | 6561 |
| 523 | 20240710 | 115500 | 61830400200 | 23850 | 23850 | 23850 | 23800 | 1988 |
| 524 | 20240710 | 115400 | 61782991000 | 23850 | 23850 | 23850 | 23800 | 1749 |
| 525 | 20240710 | 115300 | 61741354900 | 23850 | 23900 | 23900 | 23850 | 746 |
| 526 | 20240710 | 115200 | 61723557650 | 23900 | 23850 | 23900 | 23800 | 1913 |
| 527 | 20240710 | 115100 | 61677937250 | 23850 | 23800 | 23850 | 23800 | 1690 |
| 528 | 20240710 | 115000 | 61637691800 | 23800 | 23850 | 23900 | 23800 | 1558 |
| 529 | 20240710 | 114900 | 61600547250 | 23850 | 23850 | 23850 | 23800 | 725 |
| 530 | 20240710 | 114800 | 61583267200 | 23800 | 23900 | 23900 | 23800 | 3510 |
| 531 | 20240710 | 114700 | 61499633500 | 23900 | 23900 | 23950 | 23900 | 2280 |
| 532 | 20240710 | 114600 | 61445140000 | 23900 | 23900 | 23950 | 23900 | 928 |
| 533 | 20240710 | 114500 | 61422960700 | 23900 | 23950 | 23950 | 23900 | 1637 |
| 534 | 20240710 | 114400 | 61383823200 | 23950 | 23900 | 23950 | 23900 | 765 |
| 535 | 20240710 | 114300 | 61365531300 | 23900 | 23850 | 23950 | 23850 | 3682 |
| 536 | 20240710 | 114200 | 61277507750 | 23900 | 23800 | 23900 | 23750 | 1130 |
| 537 | 20240710 | 114100 | 61250540150 | 23750 | 23750 | 23850 | 23700 | 4994 |
| 538 | 20240710 | 114000 | 61131925750 | 23750 | 23700 | 23750 | 23700 | 1622 |
| 539 | 20240710 | 113900 | 61093432250 | 23700 | 23750 | 23750 | 23700 | 1160 |
| 540 | 20240710 | 113800 | 61065894300 | 23750 | 23800 | 23800 | 23700 | 2144 |
| 541 | 20240710 | 113700 | 61014978450 | 23800 | 23800 | 23800 | 23750 | 1303 |
| 542 | 20240710 | 113600 | 60984010950 | 23800 | 23750 | 23850 | 23750 | 5811 |
| 543 | 20240710 | 113500 | 60845950200 | 23750 | 23800 | 23850 | 23750 | 3557 |
| 544 | 20240710 | 113400 | 60761381950 | 23800 | 23850 | 23850 | 23800 | 5462 |
| 545 | 20240710 | 113300 | 60631382350 | 23800 | 23800 | 23900 | 23800 | 4735 |
| 546 | 20240710 | 113200 | 60518497500 | 23850 | 23800 | 23850 | 23800 | 1806 |
| 547 | 20240710 | 113100 | 60475501850 | 23850 | 23800 | 23850 | 23800 | 3443 |
| 548 | 20240710 | 113000 | 60393551750 | 23800 | 23850 | 23950 | 23800 | 4715 |
| 549 | 20240710 | 112900 | 60281090600 | 23900 | 23900 | 23950 | 23850 | 2458 |
| 550 | 20240710 | 112800 | 60222340800 | 23900 | 23900 | 23950 | 23900 | 405 |
| 551 | 20240710 | 112700 | 60212661200 | 23900 | 23900 | 23900 | 23850 | 2646 |
| 552 | 20240710 | 112600 | 60149478400 | 23900 | 23900 | 23950 | 23850 | 2629 |
| 553 | 20240710 | 112500 | 60086692800 | 23950 | 23900 | 23950 | 23900 | 1835 |
| 554 | 20240710 | 112400 | 60042834600 | 23900 | 23850 | 23950 | 23850 | 3472 |
| 555 | 20240710 | 112300 | 59959883550 | 23850 | 23850 | 23900 | 23850 | 1375 |
| 556 | 20240710 | 112200 | 59927059900 | 23900 | 23900 | 23950 | 23850 | 3982 |
| 557 | 20240710 | 112100 | 59832000000 | 23900 | 23900 | 24000 | 23850 | 1271 |
| 558 | 20240710 | 112000 | 59801600550 | 23900 | 24000 | 24000 | 23850 | 5917 |
| 559 | 20240710 | 111900 | 59660120950 | 24000 | 24000 | 24000 | 23950 | 1466 |
| 560 | 20240710 | 111800 | 59624938450 | 24000 | 24000 | 24050 | 23950 | 3216 |
| 561 | 20240710 | 111700 | 59547790250 | 24000 | 24000 | 24050 | 24000 | 6683 |
| 562 | 20240710 | 111600 | 59387357950 | 24000 | 24050 | 24050 | 24000 | 953 |
| 563 | 20240710 | 111500 | 59364465300 | 24000 | 24000 | 24050 | 24000 | 710 |
| 564 | 20240710 | 111400 | 59347411700 | 24050 | 24000 | 24050 | 23950 | 2854 |
| 565 | 20240710 | 111300 | 59278923150 | 24000 | 23950 | 24000 | 23950 | 1495 |
| 566 | 20240710 | 111200 | 59243108700 | 23950 | 23950 | 24000 | 23950 | 2806 |
| 567 | 20240710 | 111100 | 59175901800 | 24000 | 23950 | 24000 | 23950 | 812 |
| 568 | 20240710 | 111000 | 59156422650 | 23950 | 24050 | 24050 | 23950 | 4707 |
| 569 | 20240710 | 110900 | 59043448950 | 24000 | 24050 | 24100 | 24000 | 1096 |
| 570 | 20240710 | 110800 | 59017093950 | 24000 | 24100 | 24100 | 24000 | 1818 |
| 571 | 20240710 | 110700 | 58973360350 | 24050 | 24050 | 24100 | 24050 | 9278 |
| 572 | 20240710 | 110600 | 58749781550 | 24100 | 24050 | 24100 | 24000 | 2143 |
| 573 | 20240710 | 110500 | 58698243150 | 24050 | 24050 | 24100 | 24000 | 2788 |
| 574 | 20240710 | 110400 | 58631189450 | 24050 | 24050 | 24050 | 24000 | 3324 |
| 575 | 20240710 | 110300 | 58551259500 | 24050 | 24000 | 24050 | 24000 | 1689 |
| 576 | 20240710 | 110200 | 58510650450 | 24050 | 24000 | 24050 | 23900 | 2062 |
| 577 | 20240710 | 110100 | 58461150850 | 24000 | 23850 | 24000 | 23850 | 3853 |
| 578 | 20240710 | 110000 | 58368975250 | 23900 | 23900 | 23900 | 23850 | 1020 |
| 579 | 20240710 | 105900 | 58344642300 | 23900 | 23900 | 23900 | 23850 | 579 |
| 580 | 20240710 | 105800 | 58330822550 | 23900 | 23850 | 23900 | 23850 | 1341 |
| 581 | 20240710 | 105700 | 58298836150 | 23900 | 23950 | 23950 | 23850 | 2070 |
| 582 | 20240710 | 105600 | 58249413100 | 23950 | 23850 | 23950 | 23850 | 2166 |
| 583 | 20240710 | 105500 | 58197676500 | 23850 | 23900 | 23900 | 23800 | 5586 |
| 584 | 20240710 | 105400 | 58064472750 | 23900 | 23950 | 23950 | 23900 | 4730 |
| 585 | 20240710 | 105300 | 57951413200 | 23950 | 23950 | 23950 | 23900 | 1253 |
| 586 | 20240710 | 105200 | 57921416550 | 24000 | 23950 | 24000 | 23900 | 4195 |
| 587 | 20240710 | 105100 | 57821001950 | 24000 | 24000 | 24050 | 23950 | 2439 |
| 588 | 20240710 | 105000 | 57762467500 | 24000 | 24000 | 24050 | 24000 | 1370 |
| 589 | 20240710 | 104900 | 57729585650 | 24000 | 24100 | 24100 | 24000 | 2254 |
| 590 | 20240710 | 104800 | 57675382100 | 24050 | 24050 | 24100 | 24050 | 2737 |
| 591 | 20240710 | 104700 | 57609497550 | 24050 | 24100 | 24100 | 24050 | 981 |
| 592 | 20240710 | 104600 | 57585894400 | 24050 | 24000 | 24100 | 24000 | 7525 |
| 593 | 20240710 | 104500 | 57404959850 | 24000 | 23950 | 24000 | 23950 | 3111 |
| 594 | 20240710 | 104400 | 57330334950 | 23950 | 24000 | 24000 | 23950 | 721 |
| 595 | 20240710 | 104300 | 57313040800 | 23950 | 24100 | 24100 | 23900 | 10343 |
| 596 | 20240710 | 104200 | 57064586050 | 24050 | 24100 | 24100 | 24050 | 5686 |
| 597 | 20240710 | 104100 | 56927569750 | 24100 | 24050 | 24100 | 24050 | 2337 |
| 598 | 20240710 | 104000 | 56871349450 | 24050 | 23950 | 24100 | 23900 | 7524 |
| 599 | 20240710 | 103900 | 56690736100 | 23950 | 23900 | 23950 | 23900 | 2464 |
| 600 | 20240710 | 103800 | 56631822350 | 23900 | 23950 | 23950 | 23900 | 2943 |
| 601 | 20240710 | 103700 | 56561379350 | 23950 | 23950 | 24000 | 23950 | 1586 |
| 602 | 20240710 | 103600 | 56523392950 | 24000 | 24000 | 24000 | 23950 | 3008 |
| 603 | 20240710 | 103500 | 56451235550 | 24000 | 23950 | 24000 | 23950 | 2374 |
| 604 | 20240710 | 103400 | 56394367950 | 23950 | 24000 | 24000 | 23950 | 1265 |
| 605 | 20240710 | 103300 | 56364066900 | 23950 | 23950 | 24000 | 23950 | 2151 |
| 606 | 20240710 | 103200 | 56312545550 | 23950 | 23950 | 24000 | 23950 | 743 |
| 607 | 20240710 | 103100 | 56294740700 | 24000 | 24000 | 24050 | 23950 | 3896 |
| 608 | 20240710 | 103000 | 56201353350 | 24050 | 24050 | 24100 | 24000 | 6778 |
| 609 | 20240710 | 102900 | 56038463550 | 24050 | 24050 | 24100 | 24000 | 5517 |
| 610 | 20240710 | 102800 | 55905726450 | 24050 | 24000 | 24100 | 23950 | 8857 |
| 611 | 20240710 | 102700 | 55692817300 | 24000 | 23900 | 24000 | 23850 | 8000 |
| 612 | 20240710 | 102600 | 55501302950 | 23850 | 23850 | 23900 | 23800 | 6282 |
| 613 | 20240710 | 102500 | 55351545300 | 23900 | 23850 | 23900 | 23800 | 1264 |
| 614 | 20240710 | 102400 | 55321393500 | 23850 | 23850 | 23850 | 23800 | 1609 |
| 615 | 20240710 | 102300 | 55283030150 | 23800 | 23800 | 23850 | 23800 | 2848 |
| 616 | 20240710 | 102200 | 55215152950 | 23850 | 23850 | 23850 | 23800 | 3222 |
| 617 | 20240710 | 102100 | 55138394850 | 23850 | 23900 | 23900 | 23800 | 5983 |
| 618 | 20240710 | 102000 | 54995672750 | 23850 | 23850 | 23900 | 23850 | 1996 |
| 619 | 20240710 | 101900 | 54947999000 | 23850 | 23950 | 24000 | 23850 | 8541 |
| 620 | 20240710 | 101800 | 54743676950 | 23950 | 23650 | 23950 | 23650 | 20363 |
| 621 | 20240710 | 101700 | 54258806450 | 23650 | 23750 | 23750 | 23650 | 18925 |
| 622 | 20240710 | 101600 | 53810518650 | 23750 | 23750 | 23800 | 23750 | 9145 |
| 623 | 20240710 | 101500 | 53593287100 | 23800 | 23750 | 23800 | 23750 | 2961 |
| 624 | 20240710 | 101400 | 53522903350 | 23800 | 23750 | 23800 | 23750 | 4769 |
| 625 | 20240710 | 101300 | 53409623000 | 23800 | 23850 | 23850 | 23700 | 45859 |
| 626 | 20240710 | 101200 | 52320564100 | 23850 | 23850 | 23900 | 23800 | 16404 |
| 627 | 20240710 | 101100 | 51929579000 | 23850 | 24000 | 24050 | 23850 | 40037 |
| 628 | 20240710 | 101000 | 50971928700 | 24050 | 24050 | 24100 | 24000 | 6823 |
| 629 | 20240710 | 100900 | 50807911450 | 24050 | 24100 | 24150 | 24050 | 3417 |
| 630 | 20240710 | 100800 | 50725638600 | 24150 | 24150 | 24150 | 24100 | 1894 |
| 631 | 20240710 | 100700 | 50679970800 | 24150 | 24050 | 24150 | 24050 | 3267 |
| 632 | 20240710 | 100600 | 50601207550 | 24050 | 24100 | 24100 | 24050 | 5647 |
| 633 | 20240710 | 100500 | 50465348800 | 24100 | 24150 | 24150 | 24050 | 1360 |
| 634 | 20240710 | 100400 | 50432574850 | 24100 | 24100 | 24150 | 24100 | 4262 |
| 635 | 20240710 | 100300 | 50329809000 | 24100 | 24100 | 24150 | 24100 | 3533 |
| 636 | 20240710 | 100200 | 50244649450 | 24150 | 24250 | 24250 | 24100 | 4515 |
| 637 | 20240710 | 100100 | 50135499300 | 24250 | 24250 | 24250 | 24200 | 2006 |
| 638 | 20240710 | 100000 | 50086899050 | 24250 | 24200 | 24250 | 24200 | 4630 |
| 639 | 20240710 | 095900 | 49974750350 | 24250 | 24250 | 24250 | 24200 | 2537 |
| 640 | 20240710 | 095800 | 49913283550 | 24250 | 24200 | 24250 | 24200 | 4182 |
| 641 | 20240710 | 095700 | 49811967900 | 24150 | 24200 | 24250 | 24100 | 8245 |
| 642 | 20240710 | 095600 | 49612371050 | 24150 | 24050 | 24150 | 24050 | 5180 |
| 643 | 20240710 | 095500 | 49487498850 | 24050 | 24050 | 24100 | 24050 | 2017 |
| 644 | 20240710 | 095400 | 49438958850 | 24050 | 24100 | 24150 | 24050 | 9009 |
| 645 | 20240710 | 095300 | 49221957600 | 24100 | 24150 | 24200 | 24100 | 9414 |
| 646 | 20240710 | 095200 | 48994820850 | 24150 | 24200 | 24200 | 24150 | 3067 |
| 647 | 20240710 | 095100 | 48920688100 | 24200 | 24200 | 24250 | 24100 | 9560 |
| 648 | 20240710 | 095000 | 48689498200 | 24200 | 24000 | 24250 | 24000 | 9787 |
| 649 | 20240710 | 094900 | 48453271600 | 24000 | 24000 | 24050 | 24000 | 17075 |
| 650 | 20240710 | 094800 | 48043333700 | 24000 | 24050 | 24100 | 24000 | 13502 |
| 651 | 20240710 | 094700 | 47718854700 | 24050 | 24200 | 24200 | 24050 | 19902 |
| 652 | 20240710 | 094600 | 47239506200 | 24150 | 24200 | 24250 | 24150 | 7963 |
| 653 | 20240710 | 094500 | 47047074800 | 24250 | 24150 | 24250 | 24150 | 8601 |
| 654 | 20240710 | 094400 | 46838886150 | 24200 | 24100 | 24200 | 24100 | 11831 |
| 655 | 20240710 | 094300 | 46553155750 | 24100 | 24050 | 24150 | 24050 | 23101 |
| 656 | 20240710 | 094200 | 45997296250 | 24050 | 24250 | 24250 | 24050 | 29925 |
| 657 | 20240710 | 094100 | 45274850000 | 24200 | 24250 | 24250 | 24200 | 12121 |
| 658 | 20240710 | 094000 | 44981139200 | 24250 | 24250 | 24250 | 24100 | 28211 |
| 659 | 20240710 | 093900 | 44299229000 | 24200 | 24450 | 24450 | 24200 | 29425 |
| 660 | 20240710 | 093800 | 43583965450 | 24450 | 24350 | 24550 | 24350 | 22369 |
| 661 | 20240710 | 093700 | 43037271400 | 24350 | 24450 | 24450 | 24250 | 48440 |
| 662 | 20240710 | 093600 | 41858266550 | 24450 | 24500 | 24500 | 24400 | 20751 |
| 663 | 20240710 | 093500 | 41350824200 | 24450 | 24650 | 24750 | 24400 | 63398 |
| 664 | 20240710 | 093400 | 39794164750 | 24600 | 24900 | 24900 | 24500 | 84053 |
| 665 | 20240710 | 093300 | 37719137850 | 24900 | 24750 | 24900 | 24700 | 102512 |
| 666 | 20240710 | 093200 | 35176804450 | 24700 | 24450 | 24750 | 24400 | 103416 |
| 667 | 20240710 | 093100 | 32633285500 | 24450 | 24450 | 24500 | 24400 | 58849 |
| 668 | 20240710 | 093000 | 31194040100 | 24450 | 24250 | 24450 | 24150 | 60105 |
| 669 | 20240710 | 092900 | 29730389750 | 24200 | 24250 | 24300 | 24150 | 20139 |
| 670 | 20240710 | 092800 | 29242510450 | 24250 | 24000 | 24250 | 24000 | 24590 |
| 671 | 20240710 | 092700 | 28650202650 | 24000 | 24100 | 24150 | 24000 | 28616 |
| 672 | 20240710 | 092600 | 27961406300 | 24150 | 24250 | 24250 | 24100 | 18398 |
| 673 | 20240710 | 092500 | 27516711800 | 24250 | 24100 | 24300 | 24100 | 26078 |
| 674 | 20240710 | 092400 | 26885137600 | 24150 | 24250 | 24300 | 24050 | 49878 |
| 675 | 20240710 | 092300 | 25680775000 | 24250 | 24450 | 24450 | 24250 | 54340 |
| 676 | 20240710 | 092200 | 24356656300 | 24450 | 24450 | 24500 | 24200 | 69987 |
| 677 | 20240710 | 092100 | 22649257000 | 24450 | 24150 | 24450 | 24150 | 87600 |
| 678 | 20240710 | 092000 | 20514116700 | 24200 | 24400 | 24500 | 24000 | 127062 |
| 679 | 20240710 | 091900 | 17426588900 | 24350 | 24150 | 24400 | 24100 | 131093 |
| 680 | 20240710 | 091800 | 14250049100 | 24150 | 23750 | 24150 | 23750 | 156772 |
| 681 | 20240710 | 091700 | 10488317300 | 23800 | 23600 | 23800 | 23550 | 41357 |
| 682 | 20240710 | 091600 | 9508898150 | 23600 | 23200 | 23650 | 23200 | 29337 |
| 683 | 20240710 | 091500 | 8819130450 | 23200 | 23200 | 23250 | 23150 | 4255 |
| 684 | 20240710 | 091400 | 8720514950 | 23150 | 23200 | 23250 | 23150 | 6057 |
| 685 | 20240710 | 091300 | 8580060800 | 23250 | 23250 | 23300 | 23200 | 4495 |
| 686 | 20240710 | 091200 | 8475593350 | 23200 | 23350 | 23400 | 23200 | 7407 |
| 687 | 20240710 | 091100 | 8302974050 | 23400 | 23150 | 23400 | 23150 | 14017 |
| 688 | 20240710 | 091000 | 7976379000 | 23200 | 23300 | 23350 | 23150 | 14255 |
| 689 | 20240710 | 090900 | 7644806250 | 23300 | 23050 | 23300 | 23000 | 15882 |
| 690 | 20240710 | 090800 | 7276339300 | 23100 | 23100 | 23100 | 23000 | 7915 |
| 691 | 20240710 | 090700 | 7093966600 | 23000 | 23000 | 23100 | 22950 | 18512 |
| 692 | 20240710 | 090600 | 6668805500 | 23000 | 23100 | 23200 | 22950 | 23313 |
| 693 | 20240710 | 090500 | 6131220050 | 23050 | 23050 | 23100 | 23000 | 14802 |
| 694 | 20240710 | 090400 | 5790203350 | 23000 | 23050 | 23100 | 23000 | 21754 |
| 695 | 20240710 | 090300 | 5289044800 | 23050 | 23250 | 23250 | 23000 | 34383 |
| 696 | 20240710 | 090200 | 4495502900 | 23250 | 23450 | 23500 | 23100 | 68687 |
| 697 | 20240710 | 090100 | 2893150450 | 23500 | 23600 | 23650 | 23450 | 55093 |
| 698 | 20240710 | 090000 | 1596855950 | 23650 | 23600 | 23650 | 23500 | 67447 |