36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 202400 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 8218 |
| 3 | 20240723 | 202300 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 4 | 20240723 | 202200 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 5 | 20240723 | 202100 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 6 | 20240723 | 202000 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 7 | 20240723 | 201900 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 8 | 20240723 | 201800 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 9 | 20240723 | 201700 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 10 | 20240723 | 201600 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 11 | 20240723 | 201500 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 12 | 20240723 | 201400 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 13 | 20240723 | 201300 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 14 | 20240723 | 201200 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 15 | 20240723 | 201100 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 16 | 20240723 | 201000 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 17 | 20240723 | 200900 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 18 | 20240723 | 200800 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 19 | 20240723 | 200700 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 20 | 20240723 | 200600 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 21 | 20240723 | 200500 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 22 | 20240723 | 200400 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 23 | 20240723 | 200300 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 24 | 20240723 | 200200 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 25 | 20240723 | 200100 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 26 | 20240723 | 200000 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 27 | 20240723 | 195900 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 28 | 20240723 | 195800 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 29 | 20240723 | 195700 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 30 | 20240723 | 195600 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 31 | 20240723 | 195500 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 32 | 20240723 | 195400 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 8218 |
| 33 | 20240723 | 195300 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 34 | 20240723 | 195200 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 35 | 20240723 | 195100 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 36 | 20240723 | 195000 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 37 | 20240723 | 194900 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 38 | 20240723 | 194800 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 39 | 20240723 | 194700 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 40 | 20240723 | 194600 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 41 | 20240723 | 194500 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 42 | 20240723 | 194400 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 43 | 20240723 | 194300 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 44 | 20240723 | 194200 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 45 | 20240723 | 194100 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 46 | 20240723 | 194000 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 47 | 20240723 | 193900 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 48 | 20240723 | 193800 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 49 | 20240723 | 193700 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 50 | 20240723 | 193600 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 51 | 20240723 | 193500 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 52 | 20240723 | 193400 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 53 | 20240723 | 193300 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 54 | 20240723 | 193200 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 55 | 20240723 | 193100 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 56 | 20240723 | 193000 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 57 | 20240723 | 192900 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 58 | 20240723 | 192800 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 59 | 20240723 | 192700 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 60 | 20240723 | 192600 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 61 | 20240723 | 192500 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 62 | 20240723 | 192400 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 8218 |
| 63 | 20240723 | 192300 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 64 | 20240723 | 192200 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 65 | 20240723 | 192100 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 66 | 20240723 | 192000 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 67 | 20240723 | 191900 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 68 | 20240723 | 191800 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 69 | 20240723 | 191700 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 70 | 20240723 | 191600 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 71 | 20240723 | 191500 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 72 | 20240723 | 191400 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 73 | 20240723 | 191300 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 74 | 20240723 | 191200 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 75 | 20240723 | 191100 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 76 | 20240723 | 191000 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 77 | 20240723 | 190900 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 78 | 20240723 | 190800 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 79 | 20240723 | 190700 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 80 | 20240723 | 190600 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 81 | 20240723 | 190500 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 82 | 20240723 | 190400 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 83 | 20240723 | 190300 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 84 | 20240723 | 190200 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 85 | 20240723 | 190100 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 86 | 20240723 | 190000 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 87 | 20240723 | 185900 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 88 | 20240723 | 185800 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 89 | 20240723 | 185700 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 90 | 20240723 | 185600 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 91 | 20240723 | 185500 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 92 | 20240723 | 185400 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 8218 |
| 93 | 20240723 | 185300 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 94 | 20240723 | 185200 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 95 | 20240723 | 185100 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 96 | 20240723 | 185000 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 97 | 20240723 | 184900 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 98 | 20240723 | 184800 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 99 | 20240723 | 184700 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 100 | 20240723 | 184600 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 101 | 20240723 | 184500 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 102 | 20240723 | 184400 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 103 | 20240723 | 184300 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 104 | 20240723 | 184200 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 105 | 20240723 | 184100 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 106 | 20240723 | 184000 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 107 | 20240723 | 183900 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 108 | 20240723 | 183800 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 109 | 20240723 | 183700 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 110 | 20240723 | 183600 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 111 | 20240723 | 183500 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 112 | 20240723 | 183400 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 113 | 20240723 | 183300 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 114 | 20240723 | 183200 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 115 | 20240723 | 183100 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 116 | 20240723 | 183000 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 117 | 20240723 | 182900 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 118 | 20240723 | 182800 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 119 | 20240723 | 182700 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 120 | 20240723 | 182600 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 121 | 20240723 | 182500 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 122 | 20240723 | 182400 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 8218 |
| 123 | 20240723 | 182300 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 124 | 20240723 | 182200 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 125 | 20240723 | 182100 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 126 | 20240723 | 182000 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 127 | 20240723 | 181900 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 128 | 20240723 | 181800 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 129 | 20240723 | 181700 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 130 | 20240723 | 181600 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 131 | 20240723 | 181500 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 132 | 20240723 | 181400 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 133 | 20240723 | 181300 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 134 | 20240723 | 181200 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 135 | 20240723 | 181100 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 136 | 20240723 | 181000 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 137 | 20240723 | 180900 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 138 | 20240723 | 180800 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 139 | 20240723 | 180700 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 140 | 20240723 | 180600 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 141 | 20240723 | 180500 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 142 | 20240723 | 180400 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 143 | 20240723 | 180300 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 144 | 20240723 | 180200 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 145 | 20240723 | 180100 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 146 | 20240723 | 180000 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 147 | 20240723 | 175900 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 148 | 20240723 | 175800 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 149 | 20240723 | 175700 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 150 | 20240723 | 175600 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 151 | 20240723 | 175500 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 152 | 20240723 | 175400 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 8218 |
| 153 | 20240723 | 175300 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 154 | 20240723 | 175200 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 155 | 20240723 | 175100 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 156 | 20240723 | 175000 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 157 | 20240723 | 174900 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 158 | 20240723 | 174800 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 159 | 20240723 | 174700 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 160 | 20240723 | 174600 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 161 | 20240723 | 174500 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 162 | 20240723 | 174400 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 163 | 20240723 | 174300 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 164 | 20240723 | 174200 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 165 | 20240723 | 174100 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 166 | 20240723 | 174000 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 167 | 20240723 | 173900 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 168 | 20240723 | 173800 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 169 | 20240723 | 173700 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 170 | 20240723 | 173600 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 171 | 20240723 | 173500 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 172 | 20240723 | 173400 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 173 | 20240723 | 173300 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 174 | 20240723 | 173200 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 175 | 20240723 | 173100 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 176 | 20240723 | 173000 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 177 | 20240723 | 172900 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 178 | 20240723 | 172800 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 179 | 20240723 | 172700 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 180 | 20240723 | 172600 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 181 | 20240723 | 172500 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 182 | 20240723 | 172400 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 8218 |
| 183 | 20240723 | 172300 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 184 | 20240723 | 172200 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 185 | 20240723 | 172100 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 186 | 20240723 | 172000 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 187 | 20240723 | 171900 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 188 | 20240723 | 171800 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 189 | 20240723 | 171700 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 190 | 20240723 | 171600 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 191 | 20240723 | 171500 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 192 | 20240723 | 171400 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 193 | 20240723 | 171300 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 194 | 20240723 | 171200 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 195 | 20240723 | 171100 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 196 | 20240723 | 171000 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 197 | 20240723 | 170900 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 198 | 20240723 | 170800 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 199 | 20240723 | 170700 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 200 | 20240723 | 170600 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 201 | 20240723 | 170500 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 202 | 20240723 | 170400 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 203 | 20240723 | 170300 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 204 | 20240723 | 170200 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 205 | 20240723 | 170100 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 206 | 20240723 | 170000 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 207 | 20240723 | 165900 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 208 | 20240723 | 165800 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 209 | 20240723 | 165700 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 210 | 20240723 | 165600 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 211 | 20240723 | 165500 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 212 | 20240723 | 165400 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 8218 |
| 213 | 20240723 | 165300 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 214 | 20240723 | 165200 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 215 | 20240723 | 165100 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 216 | 20240723 | 165000 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 217 | 20240723 | 164900 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 218 | 20240723 | 164800 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 219 | 20240723 | 164700 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 220 | 20240723 | 164600 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 221 | 20240723 | 164500 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 222 | 20240723 | 164400 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 223 | 20240723 | 164300 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 224 | 20240723 | 164200 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 225 | 20240723 | 164100 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 226 | 20240723 | 164000 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 227 | 20240723 | 163900 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 228 | 20240723 | 163800 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 229 | 20240723 | 163700 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 230 | 20240723 | 163600 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 231 | 20240723 | 163500 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 232 | 20240723 | 163400 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 233 | 20240723 | 163300 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 234 | 20240723 | 163200 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 235 | 20240723 | 163100 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 236 | 20240723 | 163000 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 237 | 20240723 | 162900 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 238 | 20240723 | 162800 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 239 | 20240723 | 162700 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 240 | 20240723 | 162600 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 241 | 20240723 | 162500 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 242 | 20240723 | 162400 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 8218 |
| 243 | 20240723 | 162300 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 244 | 20240723 | 162200 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 245 | 20240723 | 162100 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 246 | 20240723 | 162000 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 247 | 20240723 | 161900 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 248 | 20240723 | 161800 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 249 | 20240723 | 161700 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 250 | 20240723 | 161600 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 251 | 20240723 | 161500 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 252 | 20240723 | 161400 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 253 | 20240723 | 161300 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 254 | 20240723 | 161200 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 255 | 20240723 | 161100 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 256 | 20240723 | 161000 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 257 | 20240723 | 160900 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 258 | 20240723 | 160800 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 259 | 20240723 | 160700 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 260 | 20240723 | 160600 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 261 | 20240723 | 160500 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 262 | 20240723 | 160400 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 263 | 20240723 | 160300 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 264 | 20240723 | 160200 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 265 | 20240723 | 160100 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 266 | 20240723 | 160000 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 267 | 20240723 | 155900 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 268 | 20240723 | 155800 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 269 | 20240723 | 155700 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 270 | 20240723 | 155600 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 271 | 20240723 | 155500 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 272 | 20240723 | 155400 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 8218 |
| 273 | 20240723 | 155300 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 274 | 20240723 | 155200 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 275 | 20240723 | 155100 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 276 | 20240723 | 155000 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 277 | 20240723 | 154900 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 278 | 20240723 | 154800 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 279 | 20240723 | 154700 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 280 | 20240723 | 154600 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 281 | 20240723 | 154500 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 282 | 20240723 | 154400 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 283 | 20240723 | 154300 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 284 | 20240723 | 154200 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 285 | 20240723 | 154100 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 286 | 20240723 | 154000 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 287 | 20240723 | 153900 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 288 | 20240723 | 153800 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 289 | 20240723 | 153700 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 290 | 20240723 | 153600 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 291 | 20240723 | 153500 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 292 | 20240723 | 153400 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 293 | 20240723 | 153300 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 294 | 20240723 | 153200 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 295 | 20240723 | 153100 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 296 | 20240723 | 153000 | 8595116620 | 18440 | 18440 | 18440 | 18440 | 8218 |
| 297 | 20240723 | 152900 | 8443576700 | 18440 | 18440 | 18440 | 18440 | 0 |
| 298 | 20240723 | 152800 | 8443576700 | 18440 | 18440 | 18440 | 18440 | 0 |
| 299 | 20240723 | 152700 | 8443576700 | 18440 | 18440 | 18440 | 18440 | 0 |
| 300 | 20240723 | 152600 | 8443576700 | 18440 | 18440 | 18440 | 18440 | 0 |
| 301 | 20240723 | 152500 | 8443576700 | 18440 | 18440 | 18440 | 18440 | 0 |
| 302 | 20240723 | 152400 | 8443576700 | 18440 | 18440 | 18440 | 18440 | 0 |
| 303 | 20240723 | 152300 | 8443576700 | 18440 | 18440 | 18440 | 18440 | 0 |
| 304 | 20240723 | 152200 | 8443576700 | 18440 | 18440 | 18440 | 18440 | 0 |
| 305 | 20240723 | 152100 | 8443576700 | 18440 | 18440 | 18440 | 18440 | 0 |
| 306 | 20240723 | 152000 | 8443576700 | 18440 | 18440 | 18440 | 18440 | 0 |
| 307 | 20240723 | 151900 | 8443576700 | 18440 | 18470 | 18470 | 18440 | 1622 |
| 308 | 20240723 | 151800 | 8413652130 | 18450 | 18430 | 18450 | 18430 | 1306 |
| 309 | 20240723 | 151700 | 8389563360 | 18430 | 18450 | 18450 | 18430 | 658 |
| 310 | 20240723 | 151600 | 8377432050 | 18450 | 18480 | 18480 | 18440 | 2953 |
| 311 | 20240723 | 151500 | 8322935200 | 18480 | 18470 | 18480 | 18470 | 644 |
| 312 | 20240723 | 151400 | 8311036080 | 18470 | 18470 | 18480 | 18470 | 2799 |
| 313 | 20240723 | 151300 | 8259333130 | 18470 | 18460 | 18470 | 18450 | 1630 |
| 314 | 20240723 | 151200 | 8229243270 | 18460 | 18480 | 18480 | 18450 | 1945 |
| 315 | 20240723 | 151100 | 8193321780 | 18480 | 18480 | 18480 | 18480 | 1812 |
| 316 | 20240723 | 151000 | 8159836020 | 18470 | 18490 | 18500 | 18470 | 2113 |
| 317 | 20240723 | 150900 | 8120771540 | 18490 | 18500 | 18520 | 18490 | 632 |
| 318 | 20240723 | 150800 | 8109080530 | 18500 | 18500 | 18510 | 18490 | 2488 |
| 319 | 20240723 | 150700 | 8063045210 | 18510 | 18500 | 18510 | 18480 | 1195 |
| 320 | 20240723 | 150600 | 8040950500 | 18490 | 18500 | 18500 | 18490 | 1841 |
| 321 | 20240723 | 150500 | 8006907360 | 18510 | 18510 | 18510 | 18500 | 1260 |
| 322 | 20240723 | 150400 | 7983587070 | 18520 | 18510 | 18530 | 18510 | 280 |
| 323 | 20240723 | 150300 | 7978400940 | 18510 | 18540 | 18540 | 18510 | 91 |
| 324 | 20240723 | 150200 | 7976714700 | 18540 | 18520 | 18540 | 18510 | 2620 |
| 325 | 20240723 | 150100 | 7928213750 | 18520 | 18530 | 18550 | 18520 | 1689 |
| 326 | 20240723 | 150000 | 7896931770 | 18550 | 18550 | 18570 | 18550 | 762 |
| 327 | 20240723 | 145900 | 7882790830 | 18550 | 18550 | 18550 | 18550 | 513 |
| 328 | 20240723 | 145800 | 7873274680 | 18550 | 18530 | 18560 | 18530 | 891 |
| 329 | 20240723 | 145700 | 7856747160 | 18530 | 18540 | 18540 | 18530 | 748 |
| 330 | 20240723 | 145600 | 7842881920 | 18540 | 18520 | 18540 | 18520 | 690 |
| 331 | 20240723 | 145500 | 7830098280 | 18510 | 18550 | 18550 | 18510 | 281 |
| 332 | 20240723 | 145400 | 7824892150 | 18550 | 18520 | 18550 | 18510 | 1484 |
| 333 | 20240723 | 145300 | 7797407820 | 18520 | 18500 | 18530 | 18500 | 1522 |
| 334 | 20240723 | 145200 | 7769224050 | 18530 | 18510 | 18550 | 18500 | 686 |
| 335 | 20240723 | 145100 | 7756528830 | 18550 | 18520 | 18550 | 18490 | 1348 |
| 336 | 20240723 | 145000 | 7731585760 | 18510 | 18560 | 18560 | 18510 | 737 |
| 337 | 20240723 | 144900 | 7717940800 | 18510 | 18540 | 18560 | 18510 | 671 |
| 338 | 20240723 | 144800 | 7705513130 | 18570 | 18560 | 18570 | 18530 | 2185 |
| 339 | 20240723 | 144700 | 7664993880 | 18570 | 18560 | 18570 | 18550 | 744 |
| 340 | 20240723 | 144600 | 7651186570 | 18550 | 18560 | 18560 | 18550 | 674 |
| 341 | 20240723 | 144500 | 7638683130 | 18570 | 18570 | 18570 | 18550 | 473 |
| 342 | 20240723 | 144400 | 7629907420 | 18570 | 18580 | 18580 | 18570 | 188 |
| 343 | 20240723 | 144300 | 7626416040 | 18580 | 18570 | 18580 | 18570 | 1294 |
| 344 | 20240723 | 144200 | 7602381390 | 18570 | 18550 | 18570 | 18550 | 2152 |
| 345 | 20240723 | 144100 | 7562435150 | 18560 | 18540 | 18560 | 18540 | 105 |
| 346 | 20240723 | 144000 | 7560487200 | 18550 | 18560 | 18560 | 18540 | 1197 |
| 347 | 20240723 | 143900 | 7538280830 | 18560 | 18560 | 18560 | 18560 | 1209 |
| 348 | 20240723 | 143800 | 7515841790 | 18550 | 18570 | 18570 | 18550 | 1241 |
| 349 | 20240723 | 143700 | 7492808340 | 18570 | 18570 | 18570 | 18560 | 426 |
| 350 | 20240723 | 143600 | 7484897530 | 18570 | 18560 | 18570 | 18560 | 33 |
| 351 | 20240723 | 143500 | 7484285000 | 18560 | 18560 | 18570 | 18550 | 407 |
| 352 | 20240723 | 143400 | 7476731780 | 18560 | 18580 | 18580 | 18560 | 569 |
| 353 | 20240723 | 143300 | 7466169460 | 18590 | 18600 | 18600 | 18590 | 381 |
| 354 | 20240723 | 143200 | 7459083070 | 18600 | 18590 | 18600 | 18590 | 1692 |
| 355 | 20240723 | 143100 | 7427622670 | 18590 | 18580 | 18590 | 18580 | 344 |
| 356 | 20240723 | 143000 | 7421231090 | 18590 | 18590 | 18590 | 18580 | 344 |
| 357 | 20240723 | 142900 | 7414839300 | 18590 | 18580 | 18590 | 18580 | 1086 |
| 358 | 20240723 | 142800 | 7394660300 | 18580 | 18580 | 18580 | 18560 | 1279 |
| 359 | 20240723 | 142700 | 7370914030 | 18580 | 18570 | 18580 | 18570 | 1191 |
| 360 | 20240723 | 142600 | 7348791430 | 18570 | 18570 | 18570 | 18570 | 226 |
| 361 | 20240723 | 142500 | 7344594610 | 18580 | 18530 | 18580 | 18530 | 2803 |
| 362 | 20240723 | 142400 | 7292571960 | 18540 | 18530 | 18550 | 18530 | 185 |
| 363 | 20240723 | 142300 | 7289140490 | 18550 | 18570 | 18570 | 18510 | 159 |
| 364 | 20240723 | 142200 | 7286191370 | 18570 | 18540 | 18570 | 18540 | 787 |
| 365 | 20240723 | 142100 | 7271587750 | 18540 | 18540 | 18540 | 18520 | 129 |
| 366 | 20240723 | 142000 | 7269197350 | 18530 | 18520 | 18540 | 18520 | 61 |
| 367 | 20240723 | 141900 | 7268067320 | 18520 | 18530 | 18530 | 18510 | 556 |
| 368 | 20240723 | 141800 | 7257770360 | 18530 | 18530 | 18540 | 18520 | 437 |
| 369 | 20240723 | 141700 | 7249672740 | 18530 | 18540 | 18540 | 18530 | 102 |
| 370 | 20240723 | 141600 | 7247781680 | 18550 | 18540 | 18550 | 18530 | 76 |
| 371 | 20240723 | 141500 | 7246372330 | 18540 | 18530 | 18540 | 18480 | 413 |
| 372 | 20240723 | 141400 | 7238716570 | 18500 | 18470 | 18500 | 18470 | 54 |
| 373 | 20240723 | 141300 | 7237717620 | 18470 | 18550 | 18550 | 18470 | 2284 |
| 374 | 20240723 | 141200 | 7195517760 | 18550 | 18550 | 18550 | 18540 | 207 |
| 375 | 20240723 | 141100 | 7191677960 | 18550 | 18550 | 18550 | 18550 | 8 |
| 376 | 20240723 | 141000 | 7191529560 | 18560 | 18550 | 18560 | 18550 | 421 |
| 377 | 20240723 | 140900 | 7183719900 | 18550 | 18530 | 18550 | 18500 | 1246 |
| 378 | 20240723 | 140800 | 7160610590 | 18510 | 18510 | 18510 | 18480 | 585 |
| 379 | 20240723 | 140700 | 7149782340 | 18500 | 18510 | 18510 | 18500 | 387 |
| 380 | 20240723 | 140600 | 7142619780 | 18510 | 18490 | 18510 | 18480 | 1164 |
| 381 | 20240723 | 140500 | 7121104480 | 18480 | 18520 | 18520 | 18480 | 61 |
| 382 | 20240723 | 140400 | 7119974840 | 18520 | 18520 | 18520 | 18460 | 985 |
| 383 | 20240723 | 140300 | 7101757810 | 18470 | 18510 | 18530 | 18470 | 2271 |
| 384 | 20240723 | 140200 | 7059767670 | 18510 | 18540 | 18550 | 18500 | 654 |
| 385 | 20240723 | 140100 | 7047661510 | 18500 | 18500 | 18550 | 18490 | 224 |
| 386 | 20240723 | 140000 | 7043517260 | 18490 | 18580 | 18580 | 18490 | 2068 |
| 387 | 20240723 | 135900 | 7005225040 | 18550 | 18570 | 18580 | 18550 | 691 |
| 388 | 20240723 | 135800 | 6992403630 | 18570 | 18580 | 18580 | 18570 | 748 |
| 389 | 20240723 | 135700 | 6978513260 | 18570 | 18570 | 18570 | 18570 | 379 |
| 390 | 20240723 | 135600 | 6971475230 | 18580 | 18570 | 18580 | 18570 | 1136 |
| 391 | 20240723 | 135500 | 6950372910 | 18570 | 18560 | 18570 | 18550 | 444 |
| 392 | 20240723 | 135400 | 6942132170 | 18560 | 18550 | 18560 | 18540 | 259 |
| 393 | 20240723 | 135300 | 6937328780 | 18560 | 18550 | 18560 | 18550 | 335 |
| 394 | 20240723 | 135200 | 6931112230 | 18550 | 18570 | 18580 | 18540 | 300 |
| 395 | 20240723 | 135100 | 6925543790 | 18580 | 18540 | 18590 | 18540 | 127 |
| 396 | 20240723 | 135000 | 6923184510 | 18540 | 18540 | 18560 | 18530 | 3929 |
| 397 | 20240723 | 134900 | 6850312350 | 18540 | 18540 | 18550 | 18520 | 284 |
| 398 | 20240723 | 134800 | 6845050100 | 18570 | 18530 | 18570 | 18530 | 36 |
| 399 | 20240723 | 134700 | 6844382400 | 18530 | 18530 | 18530 | 18520 | 406 |
| 400 | 20240723 | 134600 | 6836861020 | 18530 | 18540 | 18540 | 18530 | 21 |
| 401 | 20240723 | 134500 | 6836471880 | 18540 | 18590 | 18590 | 18540 | 283 |
| 402 | 20240723 | 134400 | 6831222270 | 18570 | 18610 | 18610 | 18570 | 283 |
| 403 | 20240723 | 134300 | 6825963190 | 18590 | 18610 | 18610 | 18590 | 271 |
| 404 | 20240723 | 134200 | 6820922450 | 18610 | 18620 | 18620 | 18610 | 540 |
| 405 | 20240723 | 134100 | 6810867710 | 18620 | 18640 | 18640 | 18610 | 346 |
| 406 | 20240723 | 134000 | 6804423640 | 18640 | 18610 | 18640 | 18600 | 683 |
| 407 | 20240723 | 133900 | 6791707020 | 18640 | 18620 | 18640 | 18610 | 2722 |
| 408 | 20240723 | 133800 | 6740992970 | 18610 | 18590 | 18640 | 18580 | 3739 |
| 409 | 20240723 | 133700 | 6671396270 | 18590 | 18580 | 18590 | 18560 | 1715 |
| 410 | 20240723 | 133600 | 6639532960 | 18570 | 18550 | 18590 | 18550 | 1249 |
| 411 | 20240723 | 133500 | 6616342820 | 18540 | 18490 | 18540 | 18490 | 2259 |
| 412 | 20240723 | 133400 | 6574509970 | 18490 | 18480 | 18490 | 18460 | 743 |
| 413 | 20240723 | 133300 | 6560791650 | 18510 | 18510 | 18510 | 18480 | 2494 |
| 414 | 20240723 | 133200 | 6514655850 | 18520 | 18540 | 18540 | 18510 | 858 |
| 415 | 20240723 | 133100 | 6498766750 | 18540 | 18560 | 18560 | 18530 | 242 |
| 416 | 20240723 | 133000 | 6494279000 | 18550 | 18550 | 18550 | 18530 | 904 |
| 417 | 20240723 | 132900 | 6477522960 | 18550 | 18560 | 18560 | 18540 | 489 |
| 418 | 20240723 | 132800 | 6468454080 | 18560 | 18550 | 18560 | 18520 | 1496 |
| 419 | 20240723 | 132700 | 6440715380 | 18560 | 18570 | 18570 | 18550 | 425 |
| 420 | 20240723 | 132600 | 6432828580 | 18570 | 18550 | 18570 | 18540 | 1981 |
| 421 | 20240723 | 132500 | 6396077870 | 18550 | 18480 | 18550 | 18480 | 1529 |
| 422 | 20240723 | 132400 | 6367761220 | 18480 | 18490 | 18490 | 18480 | 877 |
| 423 | 20240723 | 132300 | 6351548360 | 18490 | 18500 | 18500 | 18490 | 1163 |
| 424 | 20240723 | 132200 | 6330043260 | 18500 | 18490 | 18510 | 18490 | 837 |
| 425 | 20240723 | 132100 | 6314561080 | 18490 | 18490 | 18490 | 18490 | 165 |
| 426 | 20240723 | 132000 | 6311510230 | 18500 | 18490 | 18500 | 18490 | 695 |
| 427 | 20240723 | 131900 | 6298655680 | 18490 | 18480 | 18500 | 18480 | 141 |
| 428 | 20240723 | 131800 | 6296049340 | 18480 | 18480 | 18480 | 18480 | 26 |
| 429 | 20240723 | 131700 | 6295568860 | 18490 | 18480 | 18490 | 18470 | 599 |
| 430 | 20240723 | 131600 | 6284501330 | 18500 | 18490 | 18500 | 18480 | 297 |
| 431 | 20240723 | 131500 | 6279009350 | 18490 | 18480 | 18500 | 18470 | 850 |
| 432 | 20240723 | 131400 | 6263307200 | 18510 | 18500 | 18510 | 18470 | 267 |
| 433 | 20240723 | 131300 | 6258367320 | 18500 | 18460 | 18500 | 18460 | 342 |
| 434 | 20240723 | 131200 | 6252047780 | 18460 | 18430 | 18460 | 18430 | 382 |
| 435 | 20240723 | 131100 | 6245002860 | 18440 | 18440 | 18440 | 18430 | 538 |
| 436 | 20240723 | 131000 | 6235082480 | 18430 | 18430 | 18430 | 18430 | 10 |
| 437 | 20240723 | 130900 | 6234898180 | 18440 | 18450 | 18450 | 18430 | 242 |
| 438 | 20240723 | 130800 | 6230437480 | 18440 | 18410 | 18440 | 18410 | 941 |
| 439 | 20240723 | 130700 | 6213095790 | 18420 | 18430 | 18430 | 18420 | 663 |
| 440 | 20240723 | 130600 | 6200877410 | 18440 | 18440 | 18440 | 18440 | 429 |
| 441 | 20240723 | 130500 | 6192966650 | 18440 | 18430 | 18440 | 18420 | 458 |
| 442 | 20240723 | 130400 | 6184529190 | 18420 | 18420 | 18440 | 18420 | 192 |
| 443 | 20240723 | 130300 | 6180992490 | 18420 | 18450 | 18450 | 18420 | 310 |
| 444 | 20240723 | 130200 | 6175279790 | 18460 | 18410 | 18460 | 18410 | 1945 |
| 445 | 20240723 | 130100 | 6139438530 | 18430 | 18420 | 18430 | 18420 | 82 |
| 446 | 20240723 | 130000 | 6137928010 | 18380 | 18380 | 18380 | 18380 | 65 |
| 447 | 20240723 | 125900 | 6136733310 | 18380 | 18410 | 18410 | 18380 | 1223 |
| 448 | 20240723 | 125800 | 6114246990 | 18410 | 18430 | 18470 | 18410 | 1505 |
| 449 | 20240723 | 125700 | 6086514510 | 18410 | 18390 | 18410 | 18380 | 1961 |
| 450 | 20240723 | 125600 | 6050438710 | 18390 | 18370 | 18390 | 18370 | 851 |
| 451 | 20240723 | 125500 | 6034792340 | 18380 | 18380 | 18390 | 18370 | 274 |
| 452 | 20240723 | 125400 | 6029755220 | 18390 | 18390 | 18390 | 18380 | 68 |
| 453 | 20240723 | 125300 | 6028504990 | 18400 | 18390 | 18400 | 18390 | 2 |
| 454 | 20240723 | 125200 | 6028468200 | 18400 | 18390 | 18400 | 18390 | 295 |
| 455 | 20240723 | 125100 | 6023040410 | 18400 | 18400 | 18420 | 18400 | 61 |
| 456 | 20240723 | 125000 | 6021917990 | 18430 | 18420 | 18430 | 18390 | 644 |
| 457 | 20240723 | 124900 | 6010052890 | 18420 | 18360 | 18420 | 18360 | 2602 |
| 458 | 20240723 | 124800 | 5962184080 | 18360 | 18370 | 18370 | 18360 | 279 |
| 459 | 20240723 | 124700 | 5957061240 | 18370 | 18370 | 18370 | 18360 | 572 |
| 460 | 20240723 | 124600 | 5946558120 | 18360 | 18330 | 18370 | 18320 | 686 |
| 461 | 20240723 | 124500 | 5933984990 | 18330 | 18380 | 18380 | 18330 | 669 |
| 462 | 20240723 | 124400 | 5921711910 | 18390 | 18380 | 18390 | 18370 | 140 |
| 463 | 20240723 | 124300 | 5919138090 | 18380 | 18380 | 18380 | 18370 | 59 |
| 464 | 20240723 | 124200 | 5918053690 | 18380 | 18390 | 18390 | 18350 | 503 |
| 465 | 20240723 | 124100 | 5908815200 | 18390 | 18370 | 18390 | 18360 | 205 |
| 466 | 20240723 | 124000 | 5905050250 | 18360 | 18400 | 18400 | 18360 | 381 |
| 467 | 20240723 | 123900 | 5898054010 | 18380 | 18380 | 18400 | 18380 | 123 |
| 468 | 20240723 | 123800 | 5895791310 | 18380 | 18400 | 18400 | 18380 | 287 |
| 469 | 20240723 | 123700 | 5890515020 | 18400 | 18370 | 18400 | 18370 | 458 |
| 470 | 20240723 | 123600 | 5882096010 | 18370 | 18340 | 18370 | 18340 | 188 |
| 471 | 20240723 | 123500 | 5878647790 | 18350 | 18330 | 18360 | 18330 | 1234 |
| 472 | 20240723 | 123400 | 5856007910 | 18330 | 18340 | 18350 | 18330 | 1433 |
| 473 | 20240723 | 123300 | 5829717410 | 18320 | 18370 | 18370 | 18320 | 505 |
| 474 | 20240723 | 123200 | 5820460150 | 18370 | 18340 | 18380 | 18340 | 418 |
| 475 | 20240723 | 123100 | 5812781790 | 18340 | 18350 | 18350 | 18340 | 95 |
| 476 | 20240723 | 123000 | 5811039120 | 18350 | 18340 | 18350 | 18340 | 151 |
| 477 | 20240723 | 122900 | 5808268800 | 18340 | 18320 | 18340 | 18310 | 544 |
| 478 | 20240723 | 122800 | 5798297410 | 18320 | 18330 | 18340 | 18320 | 246 |
| 479 | 20240723 | 122700 | 5793788300 | 18330 | 18320 | 18350 | 18310 | 2357 |
| 480 | 20240723 | 122600 | 5750577980 | 18310 | 18300 | 18320 | 18290 | 738 |
| 481 | 20240723 | 122500 | 5737070230 | 18300 | 18270 | 18300 | 18260 | 702 |
| 482 | 20240723 | 122400 | 5724236930 | 18270 | 18290 | 18290 | 18230 | 1259 |
| 483 | 20240723 | 122300 | 5701259660 | 18290 | 18290 | 18290 | 18290 | 0 |
| 484 | 20240723 | 122200 | 5701259660 | 18290 | 18290 | 18290 | 18220 | 2562 |
| 485 | 20240723 | 122100 | 5654489140 | 18290 | 18280 | 18290 | 18270 | 202 |
| 486 | 20240723 | 122000 | 5650797300 | 18290 | 18280 | 18290 | 18270 | 333 |
| 487 | 20240723 | 121900 | 5644707620 | 18280 | 18290 | 18300 | 18280 | 1035 |
| 488 | 20240723 | 121800 | 5625777820 | 18290 | 18290 | 18290 | 18280 | 216 |
| 489 | 20240723 | 121700 | 5621827210 | 18290 | 18290 | 18300 | 18290 | 282 |
| 490 | 20240723 | 121600 | 5616669260 | 18290 | 18280 | 18320 | 18260 | 1298 |
| 491 | 20240723 | 121500 | 5592957630 | 18270 | 18310 | 18310 | 18270 | 1001 |
| 492 | 20240723 | 121400 | 5574656710 | 18320 | 18320 | 18320 | 18300 | 452 |
| 493 | 20240723 | 121300 | 5566380150 | 18310 | 18300 | 18330 | 18300 | 487 |
| 494 | 20240723 | 121200 | 5557466330 | 18290 | 18290 | 18300 | 18290 | 845 |
| 495 | 20240723 | 121100 | 5542003250 | 18290 | 18300 | 18300 | 18290 | 520 |
| 496 | 20240723 | 121000 | 5532490640 | 18290 | 18330 | 18340 | 18290 | 2376 |
| 497 | 20240723 | 120900 | 5488983330 | 18330 | 18340 | 18350 | 18330 | 631 |
| 498 | 20240723 | 120800 | 5477407560 | 18340 | 18330 | 18350 | 18330 | 420 |
| 499 | 20240723 | 120700 | 5469706860 | 18320 | 18340 | 18340 | 18320 | 69 |
| 500 | 20240723 | 120600 | 5468442590 | 18320 | 18320 | 18320 | 18300 | 1022 |
| 501 | 20240723 | 120500 | 5449728540 | 18320 | 18330 | 18330 | 18320 | 200 |
| 502 | 20240723 | 120400 | 5446063360 | 18340 | 18340 | 18350 | 18340 | 137 |
| 503 | 20240723 | 120300 | 5443550710 | 18340 | 18330 | 18340 | 18310 | 1295 |
| 504 | 20240723 | 120200 | 5419833450 | 18310 | 18310 | 18360 | 18310 | 169 |
| 505 | 20240723 | 120100 | 5416736360 | 18310 | 18320 | 18320 | 18310 | 526 |
| 506 | 20240723 | 120000 | 5407103740 | 18310 | 18320 | 18380 | 18300 | 5218 |
| 507 | 20240723 | 115900 | 5311576830 | 18390 | 18340 | 18390 | 18320 | 1127 |
| 508 | 20240723 | 115800 | 5290924410 | 18330 | 18340 | 18390 | 18330 | 432 |
| 509 | 20240723 | 115700 | 5283002910 | 18350 | 18350 | 18350 | 18330 | 1366 |
| 510 | 20240723 | 115600 | 5257946870 | 18350 | 18390 | 18400 | 18350 | 1053 |
| 511 | 20240723 | 115500 | 5238614630 | 18390 | 18410 | 18410 | 18370 | 1919 |
| 512 | 20240723 | 115400 | 5203323900 | 18390 | 18410 | 18410 | 18390 | 3141 |
| 513 | 20240723 | 115300 | 5145541040 | 18410 | 18420 | 18430 | 18410 | 923 |
| 514 | 20240723 | 115200 | 5128546300 | 18430 | 18440 | 18440 | 18430 | 147 |
| 515 | 20240723 | 115100 | 5125837040 | 18400 | 18400 | 18400 | 18400 | 83 |
| 516 | 20240723 | 115000 | 5124309840 | 18400 | 18410 | 18410 | 18400 | 973 |
| 517 | 20240723 | 114900 | 5106403770 | 18400 | 18430 | 18440 | 18400 | 3736 |
| 518 | 20240723 | 114800 | 5037601190 | 18440 | 18440 | 18440 | 18440 | 116 |
| 519 | 20240723 | 114700 | 5035462150 | 18430 | 18450 | 18450 | 18430 | 187 |
| 520 | 20240723 | 114600 | 5032012830 | 18440 | 18440 | 18450 | 18440 | 205 |
| 521 | 20240723 | 114500 | 5028230690 | 18440 | 18420 | 18440 | 18420 | 329 |
| 522 | 20240723 | 114400 | 5022167930 | 18420 | 18430 | 18440 | 18420 | 878 |
| 523 | 20240723 | 114300 | 5005987510 | 18430 | 18430 | 18430 | 18430 | 106 |
| 524 | 20240723 | 114200 | 5004033930 | 18420 | 18420 | 18450 | 18410 | 3176 |
| 525 | 20240723 | 114100 | 4945523640 | 18430 | 18420 | 18430 | 18400 | 2316 |
| 526 | 20240723 | 114000 | 4902877730 | 18430 | 18450 | 18450 | 18420 | 776 |
| 527 | 20240723 | 113900 | 4888579170 | 18450 | 18450 | 18450 | 18440 | 411 |
| 528 | 20240723 | 113800 | 4880996710 | 18450 | 18430 | 18450 | 18410 | 597 |
| 529 | 20240723 | 113700 | 4869999600 | 18430 | 18420 | 18430 | 18420 | 115 |
| 530 | 20240723 | 113600 | 4867881270 | 18450 | 18410 | 18450 | 18410 | 887 |
| 531 | 20240723 | 113500 | 4851545810 | 18410 | 18440 | 18440 | 18410 | 1949 |
| 532 | 20240723 | 113400 | 4815643060 | 18430 | 18460 | 18460 | 18430 | 208 |
| 533 | 20240723 | 113300 | 4811807270 | 18460 | 18450 | 18470 | 18430 | 475 |
| 534 | 20240723 | 113200 | 4803045890 | 18450 | 18460 | 18460 | 18440 | 488 |
| 535 | 20240723 | 113100 | 4794037720 | 18460 | 18470 | 18470 | 18430 | 829 |
| 536 | 20240723 | 113000 | 4778743790 | 18450 | 18470 | 18470 | 18450 | 1242 |
| 537 | 20240723 | 112900 | 4755822610 | 18470 | 18470 | 18470 | 18460 | 321 |
| 538 | 20240723 | 112800 | 4749895570 | 18460 | 18480 | 18500 | 18450 | 243 |
| 539 | 20240723 | 112700 | 4745407320 | 18500 | 18440 | 18500 | 18440 | 635 |
| 540 | 20240723 | 112600 | 4733687850 | 18440 | 18430 | 18440 | 18420 | 586 |
| 541 | 20240723 | 112500 | 4722888710 | 18430 | 18440 | 18440 | 18410 | 715 |
| 542 | 20240723 | 112400 | 4709712240 | 18440 | 18460 | 18460 | 18400 | 1520 |
| 543 | 20240723 | 112300 | 4681706730 | 18460 | 18510 | 18510 | 18460 | 851 |
| 544 | 20240723 | 112200 | 4665991390 | 18510 | 18520 | 18520 | 18470 | 17588 |
| 545 | 20240723 | 112100 | 4340591210 | 18520 | 18520 | 18520 | 18510 | 631 |
| 546 | 20240723 | 112000 | 4328909700 | 18520 | 18530 | 18530 | 18520 | 369 |
| 547 | 20240723 | 111900 | 4322074710 | 18520 | 18530 | 18530 | 18520 | 1577 |
| 548 | 20240723 | 111800 | 4292858950 | 18530 | 18540 | 18540 | 18530 | 64 |
| 549 | 20240723 | 111700 | 4291672400 | 18540 | 18550 | 18550 | 18540 | 348 |
| 550 | 20240723 | 111600 | 4285219380 | 18550 | 18550 | 18600 | 18540 | 1396 |
| 551 | 20240723 | 111500 | 4259330470 | 18550 | 18570 | 18570 | 18550 | 504 |
| 552 | 20240723 | 111400 | 4249977120 | 18610 | 18580 | 18610 | 18570 | 182 |
| 553 | 20240723 | 111300 | 4246594840 | 18610 | 18580 | 18610 | 18570 | 343 |
| 554 | 20240723 | 111200 | 4240222650 | 18610 | 18580 | 18610 | 18580 | 147 |
| 555 | 20240723 | 111100 | 4237490190 | 18580 | 18610 | 18610 | 18580 | 100 |
| 556 | 20240723 | 111000 | 4235631710 | 18580 | 18600 | 18610 | 18580 | 127 |
| 557 | 20240723 | 110900 | 4233270770 | 18610 | 18630 | 18630 | 18600 | 1464 |
| 558 | 20240723 | 110800 | 4206028350 | 18640 | 18640 | 18640 | 18640 | 382 |
| 559 | 20240723 | 110700 | 4198907870 | 18650 | 18580 | 18650 | 18580 | 356 |
| 560 | 20240723 | 110600 | 4192292170 | 18580 | 18610 | 18610 | 18580 | 244 |
| 561 | 20240723 | 110500 | 4187755660 | 18630 | 18630 | 18630 | 18630 | 206 |
| 562 | 20240723 | 110400 | 4183917880 | 18630 | 18630 | 18630 | 18630 | 188 |
| 563 | 20240723 | 110300 | 4180415440 | 18640 | 18640 | 18640 | 18570 | 159 |
| 564 | 20240723 | 110200 | 4177455530 | 18570 | 18650 | 18650 | 18560 | 593 |
| 565 | 20240723 | 110100 | 4166435260 | 18640 | 18690 | 18690 | 18640 | 1411 |
| 566 | 20240723 | 110000 | 4140108930 | 18700 | 18700 | 18720 | 18700 | 1752 |
| 567 | 20240723 | 105900 | 4107335220 | 18700 | 18650 | 18710 | 18650 | 7447 |
| 568 | 20240723 | 105800 | 3968146720 | 18650 | 18600 | 18650 | 18600 | 438 |
| 569 | 20240723 | 105700 | 3959987710 | 18620 | 18640 | 18640 | 18620 | 116 |
| 570 | 20240723 | 105600 | 3957826210 | 18640 | 18650 | 18650 | 18630 | 445 |
| 571 | 20240723 | 105500 | 3949532350 | 18650 | 18640 | 18660 | 18640 | 882 |
| 572 | 20240723 | 105400 | 3933085130 | 18640 | 18610 | 18660 | 18610 | 2864 |
| 573 | 20240723 | 105300 | 3879708700 | 18600 | 18600 | 18600 | 18560 | 551 |
| 574 | 20240723 | 105200 | 3869468170 | 18600 | 18590 | 18600 | 18590 | 106 |
| 575 | 20240723 | 105100 | 3867496620 | 18600 | 18600 | 18630 | 18550 | 649 |
| 576 | 20240723 | 105000 | 3855428730 | 18550 | 18550 | 18590 | 18550 | 319 |
| 577 | 20240723 | 104900 | 3849507080 | 18520 | 18550 | 18550 | 18520 | 775 |
| 578 | 20240723 | 104800 | 3835150510 | 18520 | 18530 | 18540 | 18520 | 757 |
| 579 | 20240723 | 104700 | 3821124940 | 18520 | 18600 | 18610 | 18520 | 3613 |
| 580 | 20240723 | 104600 | 3754035690 | 18600 | 18590 | 18600 | 18590 | 862 |
| 581 | 20240723 | 104500 | 3738004280 | 18560 | 18550 | 18560 | 18530 | 643 |
| 582 | 20240723 | 104400 | 3726076700 | 18530 | 18520 | 18530 | 18520 | 104 |
| 583 | 20240723 | 104300 | 3724150510 | 18520 | 18530 | 18530 | 18520 | 2069 |
| 584 | 20240723 | 104200 | 3685827080 | 18530 | 18540 | 18550 | 18520 | 2512 |
| 585 | 20240723 | 104100 | 3639298330 | 18540 | 18560 | 18590 | 18540 | 898 |
| 586 | 20240723 | 104000 | 3622637340 | 18590 | 18590 | 18590 | 18560 | 211 |
| 587 | 20240723 | 103900 | 3618719060 | 18580 | 18570 | 18590 | 18570 | 237 |
| 588 | 20240723 | 103800 | 3614315810 | 18580 | 18570 | 18580 | 18570 | 142 |
| 589 | 20240723 | 103700 | 3611678840 | 18570 | 18570 | 18570 | 18570 | 250 |
| 590 | 20240723 | 103600 | 3607036340 | 18590 | 18600 | 18600 | 18590 | 155 |
| 591 | 20240723 | 103500 | 3604154340 | 18600 | 18590 | 18600 | 18590 | 101 |
| 592 | 20240723 | 103400 | 3602275790 | 18590 | 18580 | 18600 | 18570 | 1438 |
| 593 | 20240723 | 103300 | 3575538020 | 18570 | 18500 | 18570 | 18500 | 1906 |
| 594 | 20240723 | 103200 | 3540171100 | 18500 | 18520 | 18520 | 18500 | 6015 |
| 595 | 20240723 | 103100 | 3428861420 | 18520 | 18540 | 18540 | 18520 | 1232 |
| 596 | 20240723 | 103000 | 3406043180 | 18520 | 18550 | 18560 | 18520 | 1739 |
| 597 | 20240723 | 102900 | 3373798120 | 18550 | 18550 | 18550 | 18540 | 321 |
| 598 | 20240723 | 102800 | 3367843920 | 18550 | 18550 | 18550 | 18530 | 997 |
| 599 | 20240723 | 102700 | 3349353120 | 18550 | 18530 | 18550 | 18520 | 1122 |
| 600 | 20240723 | 102600 | 3328544140 | 18520 | 18540 | 18540 | 18520 | 846 |
| 601 | 20240723 | 102500 | 3312867610 | 18520 | 18530 | 18540 | 18520 | 1922 |
| 602 | 20240723 | 102400 | 3277251050 | 18540 | 18550 | 18550 | 18530 | 1951 |
| 603 | 20240723 | 102300 | 3241077890 | 18550 | 18550 | 18550 | 18550 | 266 |
| 604 | 20240723 | 102200 | 3236143590 | 18550 | 18550 | 18560 | 18540 | 396 |
| 605 | 20240723 | 102100 | 3228797910 | 18560 | 18550 | 18560 | 18540 | 1542 |
| 606 | 20240723 | 102000 | 3200203000 | 18550 | 18550 | 18550 | 18550 | 652 |
| 607 | 20240723 | 101900 | 3188108400 | 18550 | 18560 | 18560 | 18540 | 3114 |
| 608 | 20240723 | 101800 | 3130352780 | 18550 | 18600 | 18600 | 18550 | 3747 |
| 609 | 20240723 | 101700 | 3060772650 | 18600 | 18590 | 18610 | 18590 | 512 |
| 610 | 20240723 | 101600 | 3051249840 | 18600 | 18600 | 18600 | 18590 | 1640 |
| 611 | 20240723 | 101500 | 3020747960 | 18600 | 18610 | 18610 | 18600 | 213 |
| 612 | 20240723 | 101400 | 3016785310 | 18600 | 18600 | 18610 | 18600 | 1228 |
| 613 | 20240723 | 101300 | 2993944350 | 18600 | 18590 | 18600 | 18590 | 709 |
| 614 | 20240723 | 101200 | 2980761470 | 18580 | 18620 | 18640 | 18580 | 1482 |
| 615 | 20240723 | 101100 | 2953199750 | 18610 | 18640 | 18640 | 18610 | 971 |
| 616 | 20240723 | 101000 | 2935124140 | 18610 | 18610 | 18610 | 18600 | 416 |
| 617 | 20240723 | 100900 | 2927383380 | 18610 | 18630 | 18640 | 18600 | 399 |
| 618 | 20240723 | 100800 | 2919953960 | 18640 | 18650 | 18650 | 18640 | 197 |
| 619 | 20240723 | 100700 | 2916280120 | 18660 | 18670 | 18680 | 18660 | 623 |
| 620 | 20240723 | 100600 | 2904649880 | 18670 | 18670 | 18680 | 18670 | 762 |
| 621 | 20240723 | 100500 | 2890423140 | 18670 | 18660 | 18670 | 18640 | 2199 |
| 622 | 20240723 | 100400 | 2849392760 | 18660 | 18640 | 18660 | 18640 | 685 |
| 623 | 20240723 | 100300 | 2836615350 | 18640 | 18660 | 18660 | 18630 | 757 |
| 624 | 20240723 | 100200 | 2822497540 | 18640 | 18590 | 18650 | 18590 | 1064 |
| 625 | 20240723 | 100100 | 2802701420 | 18600 | 18600 | 18630 | 18580 | 404 |
| 626 | 20240723 | 100000 | 2795191690 | 18590 | 18650 | 18650 | 18590 | 7268 |
| 627 | 20240723 | 095900 | 2659995890 | 18650 | 18650 | 18660 | 18620 | 1402 |
| 628 | 20240723 | 095800 | 2633853010 | 18620 | 18660 | 18660 | 18620 | 244 |
| 629 | 20240723 | 095700 | 2629307040 | 18660 | 18650 | 18660 | 18610 | 2696 |
| 630 | 20240723 | 095600 | 2579086440 | 18650 | 18650 | 18650 | 18640 | 541 |
| 631 | 20240723 | 095500 | 2569000090 | 18650 | 18650 | 18650 | 18640 | 667 |
| 632 | 20240723 | 095400 | 2556560970 | 18650 | 18670 | 18670 | 18650 | 359 |
| 633 | 20240723 | 095300 | 2549863710 | 18670 | 18670 | 18670 | 18650 | 270 |
| 634 | 20240723 | 095200 | 2544825790 | 18670 | 18670 | 18670 | 18670 | 16 |
| 635 | 20240723 | 095100 | 2544527070 | 18650 | 18640 | 18650 | 18640 | 169 |
| 636 | 20240723 | 095000 | 2541376380 | 18640 | 18640 | 18650 | 18640 | 572 |
| 637 | 20240723 | 094900 | 2530711210 | 18620 | 18620 | 18630 | 18610 | 1230 |
| 638 | 20240723 | 094800 | 2507808460 | 18620 | 18640 | 18640 | 18610 | 1539 |
| 639 | 20240723 | 094700 | 2479158870 | 18620 | 18630 | 18640 | 18620 | 1445 |
| 640 | 20240723 | 094600 | 2452241020 | 18620 | 18640 | 18640 | 18610 | 1162 |
| 641 | 20240723 | 094500 | 2430599470 | 18640 | 18700 | 18700 | 18630 | 2642 |
| 642 | 20240723 | 094400 | 2381271750 | 18700 | 18710 | 18710 | 18700 | 172 |
| 643 | 20240723 | 094300 | 2378054540 | 18700 | 18690 | 18700 | 18680 | 304 |
| 644 | 20240723 | 094200 | 2372372220 | 18690 | 18700 | 18700 | 18690 | 1418 |
| 645 | 20240723 | 094100 | 2345867430 | 18700 | 18740 | 18740 | 18700 | 72 |
| 646 | 20240723 | 094000 | 2344519950 | 18740 | 18700 | 18740 | 18690 | 2172 |
| 647 | 20240723 | 093900 | 2303908810 | 18690 | 18720 | 18740 | 18690 | 4577 |
| 648 | 20240723 | 093800 | 2218280850 | 18720 | 18750 | 18750 | 18720 | 2016 |
| 649 | 20240723 | 093700 | 2180514370 | 18750 | 18770 | 18770 | 18750 | 1589 |
| 650 | 20240723 | 093600 | 2150715050 | 18790 | 18770 | 18790 | 18760 | 93 |
| 651 | 20240723 | 093500 | 2148969440 | 18770 | 18790 | 18820 | 18760 | 643 |
| 652 | 20240723 | 093400 | 2136892320 | 18790 | 18810 | 18890 | 18790 | 1735 |
| 653 | 20240723 | 093300 | 2104226970 | 18810 | 18800 | 18810 | 18800 | 475 |
| 654 | 20240723 | 093200 | 2095295170 | 18820 | 18780 | 18820 | 18780 | 882 |
| 655 | 20240723 | 093100 | 2078724170 | 18780 | 18780 | 18780 | 18750 | 2582 |
| 656 | 20240723 | 093000 | 2030300050 | 18770 | 18800 | 18800 | 18740 | 439 |
| 657 | 20240723 | 092900 | 2022071970 | 18740 | 18740 | 18800 | 18740 | 2790 |
| 658 | 20240723 | 092800 | 1969781580 | 18740 | 18740 | 18750 | 18730 | 2605 |
| 659 | 20240723 | 092700 | 1920956620 | 18730 | 18770 | 18770 | 18720 | 3958 |
| 660 | 20240723 | 092600 | 1846757600 | 18770 | 18830 | 18840 | 18760 | 4732 |
| 661 | 20240723 | 092500 | 1757772200 | 18830 | 18830 | 18830 | 18820 | 101 |
| 662 | 20240723 | 092400 | 1755870660 | 18840 | 18830 | 18840 | 18820 | 527 |
| 663 | 20240723 | 092300 | 1745949520 | 18830 | 18810 | 18830 | 18810 | 440 |
| 664 | 20240723 | 092200 | 1737668840 | 18830 | 18820 | 18830 | 18810 | 786 |
| 665 | 20240723 | 092100 | 1722877860 | 18810 | 18800 | 18810 | 18800 | 1162 |
| 666 | 20240723 | 092000 | 1701028360 | 18800 | 18840 | 18840 | 18800 | 3625 |
| 667 | 20240723 | 091900 | 1632833170 | 18820 | 18860 | 18860 | 18820 | 4147 |
| 668 | 20240723 | 091800 | 1554693910 | 18870 | 18880 | 18890 | 18870 | 735 |
| 669 | 20240723 | 091700 | 1540816300 | 18870 | 18910 | 18910 | 18870 | 814 |
| 670 | 20240723 | 091600 | 1525431560 | 18910 | 18960 | 18960 | 18910 | 1304 |
| 671 | 20240723 | 091500 | 1500741770 | 18960 | 18900 | 18960 | 18900 | 2452 |
| 672 | 20240723 | 091400 | 1454289650 | 18870 | 18880 | 18920 | 18850 | 2969 |
| 673 | 20240723 | 091300 | 1398217350 | 18880 | 18930 | 18930 | 18840 | 5520 |
| 674 | 20240723 | 091200 | 1294048650 | 18940 | 18990 | 18990 | 18940 | 1578 |
| 675 | 20240723 | 091100 | 1264129740 | 18990 | 18990 | 19010 | 18990 | 2055 |
| 676 | 20240723 | 091000 | 1225095220 | 19000 | 19130 | 19130 | 18990 | 4345 |
| 677 | 20240723 | 090900 | 1142417790 | 19120 | 19050 | 19130 | 19050 | 9502 |
| 678 | 20240723 | 090800 | 960970340 | 19050 | 19070 | 19070 | 19040 | 378 |
| 679 | 20240723 | 090700 | 953768330 | 19080 | 18990 | 19090 | 18990 | 6216 |
| 680 | 20240723 | 090600 | 835295330 | 18990 | 19040 | 19060 | 18970 | 3257 |
| 681 | 20240723 | 090500 | 773400060 | 19050 | 19070 | 19080 | 19050 | 3241 |
| 682 | 20240723 | 090400 | 711617600 | 19050 | 19040 | 19090 | 18970 | 3829 |
| 683 | 20240723 | 090300 | 638732100 | 19050 | 19020 | 19060 | 18970 | 2702 |
| 684 | 20240723 | 090200 | 587332250 | 19020 | 18970 | 19100 | 18960 | 10453 |
| 685 | 20240723 | 090100 | 388366090 | 18970 | 19000 | 19040 | 18880 | 9185 |
| 686 | 20240723 | 090000 | 213787920 | 19040 | 18900 | 19060 | 18860 | 11288 |