37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 203000 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 10836 |
| 3 | 20240924 | 202900 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20240924 | 202800 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20240924 | 202700 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20240924 | 202600 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20240924 | 202500 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20240924 | 202400 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20240924 | 202300 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20240924 | 202200 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20240924 | 202100 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20240924 | 202000 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20240924 | 201900 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20240924 | 201800 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20240924 | 201700 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20240924 | 201600 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20240924 | 201500 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20240924 | 201400 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20240924 | 201300 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20240924 | 201200 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20240924 | 201100 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20240924 | 201000 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20240924 | 200900 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20240924 | 200800 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20240924 | 200700 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20240924 | 200600 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20240924 | 200500 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20240924 | 200400 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20240924 | 200300 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20240924 | 200200 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20240924 | 200100 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20240924 | 200000 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 10836 |
| 33 | 20240924 | 195900 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20240924 | 195800 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20240924 | 195700 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20240924 | 195600 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20240924 | 195500 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20240924 | 195400 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20240924 | 195300 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20240924 | 195200 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20240924 | 195100 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20240924 | 195000 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20240924 | 194900 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20240924 | 194800 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20240924 | 194700 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20240924 | 194600 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20240924 | 194500 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20240924 | 194400 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20240924 | 194300 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20240924 | 194200 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20240924 | 194100 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20240924 | 194000 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20240924 | 193900 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20240924 | 193800 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20240924 | 193700 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20240924 | 193600 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20240924 | 193500 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20240924 | 193400 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20240924 | 193300 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20240924 | 193200 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20240924 | 193100 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20240924 | 193000 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 10836 |
| 63 | 20240924 | 192900 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20240924 | 192800 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20240924 | 192700 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20240924 | 192600 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20240924 | 192500 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20240924 | 192400 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20240924 | 192300 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20240924 | 192200 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20240924 | 192100 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20240924 | 192000 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20240924 | 191900 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20240924 | 191800 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20240924 | 191700 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20240924 | 191600 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20240924 | 191500 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20240924 | 191400 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20240924 | 191300 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20240924 | 191200 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20240924 | 191100 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20240924 | 191000 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20240924 | 190900 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20240924 | 190800 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20240924 | 190700 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20240924 | 190600 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20240924 | 190500 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20240924 | 190400 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20240924 | 190300 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20240924 | 190200 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20240924 | 190100 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20240924 | 190000 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 10836 |
| 93 | 20240924 | 185900 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20240924 | 185800 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20240924 | 185700 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20240924 | 185600 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20240924 | 185500 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20240924 | 185400 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20240924 | 185300 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20240924 | 185200 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20240924 | 185100 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20240924 | 185000 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20240924 | 184900 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20240924 | 184800 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20240924 | 184700 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20240924 | 184600 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20240924 | 184500 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20240924 | 184400 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20240924 | 184300 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20240924 | 184200 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20240924 | 184100 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20240924 | 184000 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20240924 | 183900 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20240924 | 183800 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20240924 | 183700 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20240924 | 183600 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20240924 | 183500 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20240924 | 183400 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20240924 | 183300 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20240924 | 183200 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20240924 | 183100 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20240924 | 183000 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 10836 |
| 123 | 20240924 | 182900 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20240924 | 182800 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20240924 | 182700 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20240924 | 182600 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20240924 | 182500 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20240924 | 182400 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20240924 | 182300 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20240924 | 182200 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20240924 | 182100 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20240924 | 182000 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20240924 | 181900 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20240924 | 181800 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20240924 | 181700 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20240924 | 181600 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20240924 | 181500 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20240924 | 181400 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20240924 | 181300 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20240924 | 181200 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20240924 | 181100 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20240924 | 181000 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20240924 | 180900 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20240924 | 180800 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20240924 | 180700 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20240924 | 180600 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20240924 | 180500 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20240924 | 180400 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20240924 | 180300 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20240924 | 180200 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20240924 | 180100 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20240924 | 180000 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 10836 |
| 153 | 20240924 | 175900 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20240924 | 175800 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20240924 | 175700 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20240924 | 175600 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20240924 | 175500 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20240924 | 175400 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20240924 | 175300 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20240924 | 175200 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20240924 | 175100 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20240924 | 175000 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20240924 | 174900 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20240924 | 174800 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20240924 | 174700 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20240924 | 174600 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20240924 | 174500 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20240924 | 174400 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20240924 | 174300 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20240924 | 174200 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20240924 | 174100 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20240924 | 174000 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20240924 | 173900 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20240924 | 173800 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20240924 | 173700 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20240924 | 173600 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20240924 | 173500 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20240924 | 173400 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20240924 | 173300 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20240924 | 173200 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20240924 | 173100 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20240924 | 173000 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 10836 |
| 183 | 20240924 | 172900 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20240924 | 172800 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20240924 | 172700 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20240924 | 172600 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20240924 | 172500 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20240924 | 172400 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20240924 | 172300 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20240924 | 172200 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20240924 | 172100 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20240924 | 172000 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20240924 | 171900 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20240924 | 171800 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20240924 | 171700 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20240924 | 171600 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20240924 | 171500 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20240924 | 171400 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 199 | 20240924 | 171300 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 200 | 20240924 | 171200 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20240924 | 171100 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 202 | 20240924 | 171000 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20240924 | 170900 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20240924 | 170800 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20240924 | 170700 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20240924 | 170600 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20240924 | 170500 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 208 | 20240924 | 170400 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 209 | 20240924 | 170300 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20240924 | 170200 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 211 | 20240924 | 170100 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 212 | 20240924 | 170000 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 10836 |
| 213 | 20240924 | 165900 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 214 | 20240924 | 165800 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 215 | 20240924 | 165700 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 216 | 20240924 | 165600 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 217 | 20240924 | 165500 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 218 | 20240924 | 165400 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 219 | 20240924 | 165300 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 220 | 20240924 | 165200 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 221 | 20240924 | 165100 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 222 | 20240924 | 165000 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 223 | 20240924 | 164900 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 224 | 20240924 | 164800 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 225 | 20240924 | 164700 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 226 | 20240924 | 164600 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 227 | 20240924 | 164500 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 228 | 20240924 | 164400 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 229 | 20240924 | 164300 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 230 | 20240924 | 164200 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 231 | 20240924 | 164100 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 232 | 20240924 | 164000 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 233 | 20240924 | 163900 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 234 | 20240924 | 163800 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 235 | 20240924 | 163700 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 236 | 20240924 | 163600 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 237 | 20240924 | 163500 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 238 | 20240924 | 163400 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 239 | 20240924 | 163300 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 240 | 20240924 | 163200 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 241 | 20240924 | 163100 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 242 | 20240924 | 163000 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 10836 |
| 243 | 20240924 | 162900 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 244 | 20240924 | 162800 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 245 | 20240924 | 162700 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 246 | 20240924 | 162600 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 247 | 20240924 | 162500 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 248 | 20240924 | 162400 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 249 | 20240924 | 162300 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 250 | 20240924 | 162200 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 251 | 20240924 | 162100 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 252 | 20240924 | 162000 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 253 | 20240924 | 161900 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 254 | 20240924 | 161800 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 255 | 20240924 | 161700 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 256 | 20240924 | 161600 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 257 | 20240924 | 161500 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 258 | 20240924 | 161400 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 259 | 20240924 | 161300 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 260 | 20240924 | 161200 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 261 | 20240924 | 161100 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 262 | 20240924 | 161000 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 263 | 20240924 | 160900 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 264 | 20240924 | 160800 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 265 | 20240924 | 160700 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 266 | 20240924 | 160600 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 267 | 20240924 | 160500 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 268 | 20240924 | 160400 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 269 | 20240924 | 160300 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 270 | 20240924 | 160200 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 271 | 20240924 | 160100 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 272 | 20240924 | 160000 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 10836 |
| 273 | 20240924 | 155900 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 274 | 20240924 | 155800 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 275 | 20240924 | 155700 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 276 | 20240924 | 155600 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 277 | 20240924 | 155500 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 278 | 20240924 | 155400 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 279 | 20240924 | 155300 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 280 | 20240924 | 155200 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 281 | 20240924 | 155100 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 282 | 20240924 | 155000 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 283 | 20240924 | 154900 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 284 | 20240924 | 154800 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 285 | 20240924 | 154700 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 286 | 20240924 | 154600 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 287 | 20240924 | 154500 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 288 | 20240924 | 154400 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 289 | 20240924 | 154300 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 290 | 20240924 | 154200 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 291 | 20240924 | 154100 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 292 | 20240924 | 154000 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 293 | 20240924 | 153900 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 294 | 20240924 | 153800 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 295 | 20240924 | 153700 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 296 | 20240924 | 153600 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 297 | 20240924 | 153500 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 298 | 20240924 | 153400 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 299 | 20240924 | 153300 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 300 | 20240924 | 153200 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 301 | 20240924 | 153100 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 302 | 20240924 | 153000 | 10389642440 | 19150 | 19150 | 19150 | 19150 | 21672 |
| 303 | 20240924 | 152900 | 10182133040 | 19040 | 19040 | 19040 | 19040 | 0 |
| 304 | 20240924 | 152800 | 10182133040 | 19040 | 19040 | 19040 | 19040 | 0 |
| 305 | 20240924 | 152700 | 10182133040 | 19040 | 19040 | 19040 | 19040 | 0 |
| 306 | 20240924 | 152600 | 10182133040 | 19040 | 19040 | 19040 | 19040 | 0 |
| 307 | 20240924 | 152500 | 10182133040 | 19040 | 19040 | 19040 | 19040 | 0 |
| 308 | 20240924 | 152400 | 10182133040 | 19040 | 19040 | 19040 | 19040 | 0 |
| 309 | 20240924 | 152300 | 10182133040 | 19040 | 19040 | 19040 | 19040 | 0 |
| 310 | 20240924 | 152200 | 10182133040 | 19040 | 19040 | 19040 | 19040 | 0 |
| 311 | 20240924 | 152100 | 10182133040 | 19040 | 19040 | 19040 | 19040 | 0 |
| 312 | 20240924 | 152000 | 10182133040 | 19040 | 19040 | 19040 | 19040 | 0 |
| 313 | 20240924 | 151900 | 10182133040 | 19040 | 19050 | 19050 | 19040 | 1054 |
| 314 | 20240924 | 151800 | 10162063870 | 19050 | 19030 | 19050 | 19030 | 680 |
| 315 | 20240924 | 151700 | 10149119840 | 19030 | 19050 | 19050 | 19030 | 1020 |
| 316 | 20240924 | 151600 | 10129694020 | 19040 | 19050 | 19050 | 19040 | 741 |
| 317 | 20240924 | 151500 | 10115579970 | 19050 | 19050 | 19050 | 19050 | 713 |
| 318 | 20240924 | 151400 | 10101997320 | 19050 | 19050 | 19050 | 19040 | 549 |
| 319 | 20240924 | 151300 | 10091538950 | 19050 | 19060 | 19060 | 19050 | 458 |
| 320 | 20240924 | 151200 | 10082813690 | 19050 | 19060 | 19060 | 19050 | 491 |
| 321 | 20240924 | 151100 | 10073455320 | 19060 | 19040 | 19060 | 19030 | 1518 |
| 322 | 20240924 | 151000 | 10044539170 | 19040 | 19020 | 19040 | 19020 | 759 |
| 323 | 20240924 | 150900 | 10030091420 | 19020 | 19030 | 19030 | 19020 | 943 |
| 324 | 20240924 | 150800 | 10012152120 | 19020 | 19020 | 19030 | 19020 | 1506 |
| 325 | 20240924 | 150700 | 9983507930 | 19020 | 19040 | 19050 | 19020 | 1091 |
| 326 | 20240924 | 150600 | 9962748520 | 19040 | 19020 | 19050 | 19020 | 813 |
| 327 | 20240924 | 150500 | 9947277010 | 19020 | 19050 | 19050 | 19020 | 506 |
| 328 | 20240924 | 150400 | 9937649430 | 19040 | 19030 | 19040 | 19030 | 544 |
| 329 | 20240924 | 150300 | 9927293810 | 19030 | 19030 | 19040 | 19030 | 1491 |
| 330 | 20240924 | 150200 | 9898908070 | 19030 | 19030 | 19040 | 19030 | 193 |
| 331 | 20240924 | 150100 | 9895235160 | 19030 | 19030 | 19030 | 19020 | 560 |
| 332 | 20240924 | 150000 | 9884581260 | 19030 | 19050 | 19050 | 19030 | 63 |
| 333 | 20240924 | 145900 | 9883381870 | 19020 | 19020 | 19050 | 19010 | 437 |
| 334 | 20240924 | 145800 | 9875059960 | 19050 | 19040 | 19050 | 19010 | 301 |
| 335 | 20240924 | 145700 | 9869329650 | 19040 | 19040 | 19040 | 19030 | 599 |
| 336 | 20240924 | 145600 | 9857927190 | 19040 | 19030 | 19040 | 19010 | 283 |
| 337 | 20240924 | 145500 | 9852543590 | 19030 | 19030 | 19030 | 19020 | 55 |
| 338 | 20240924 | 145400 | 9851497090 | 19040 | 19040 | 19040 | 19040 | 634 |
| 339 | 20240924 | 145300 | 9839425730 | 19040 | 19020 | 19040 | 19020 | 2322 |
| 340 | 20240924 | 145200 | 9795255810 | 18990 | 19010 | 19020 | 18990 | 597 |
| 341 | 20240924 | 145100 | 9783907160 | 19020 | 18980 | 19020 | 18970 | 2762 |
| 342 | 20240924 | 145000 | 9731453920 | 18980 | 18980 | 18980 | 18980 | 190 |
| 343 | 20240924 | 144900 | 9727847720 | 18980 | 18980 | 18980 | 18980 | 269 |
| 344 | 20240924 | 144800 | 9722742100 | 18960 | 18970 | 18970 | 18950 | 956 |
| 345 | 20240924 | 144700 | 9704616230 | 18970 | 18970 | 18980 | 18970 | 613 |
| 346 | 20240924 | 144600 | 9692987370 | 18970 | 18970 | 18980 | 18970 | 429 |
| 347 | 20240924 | 144500 | 9684849190 | 18970 | 18990 | 18990 | 18970 | 286 |
| 348 | 20240924 | 144400 | 9679421900 | 18990 | 18990 | 18990 | 18970 | 1515 |
| 349 | 20240924 | 144300 | 9650658420 | 18980 | 18980 | 18990 | 18980 | 674 |
| 350 | 20240924 | 144200 | 9637865700 | 18980 | 18970 | 18990 | 18970 | 1737 |
| 351 | 20240924 | 144100 | 9604897310 | 18960 | 18960 | 18970 | 18960 | 213 |
| 352 | 20240924 | 144000 | 9600857840 | 18970 | 18950 | 18980 | 18950 | 523 |
| 353 | 20240924 | 143900 | 9590938870 | 18960 | 18940 | 18960 | 18940 | 598 |
| 354 | 20240924 | 143800 | 9579602090 | 18940 | 18930 | 18940 | 18920 | 2031 |
| 355 | 20240924 | 143700 | 9541155470 | 18910 | 18940 | 18940 | 18900 | 6426 |
| 356 | 20240924 | 143600 | 9419586330 | 18950 | 18950 | 18950 | 18940 | 815 |
| 357 | 20240924 | 143500 | 9404143270 | 18950 | 18960 | 18960 | 18950 | 1168 |
| 358 | 20240924 | 143400 | 9382009560 | 18950 | 18960 | 18960 | 18950 | 989 |
| 359 | 20240924 | 143300 | 9363263970 | 18950 | 18950 | 18980 | 18950 | 431 |
| 360 | 20240924 | 143200 | 9355095380 | 18940 | 19000 | 19000 | 18940 | 5606 |
| 361 | 20240924 | 143100 | 9248762860 | 18990 | 19000 | 19000 | 18980 | 765 |
| 362 | 20240924 | 143000 | 9234237600 | 19000 | 19000 | 19000 | 19000 | 846 |
| 363 | 20240924 | 142900 | 9218163600 | 19000 | 19000 | 19000 | 18990 | 1794 |
| 364 | 20240924 | 142800 | 9184083660 | 19000 | 19020 | 19020 | 19000 | 1201 |
| 365 | 20240924 | 142700 | 9161260980 | 19030 | 19010 | 19030 | 19000 | 629 |
| 366 | 20240924 | 142600 | 9149294420 | 19000 | 19000 | 19000 | 19000 | 661 |
| 367 | 20240924 | 142500 | 9136735420 | 19000 | 19010 | 19010 | 18990 | 636 |
| 368 | 20240924 | 142400 | 9124653030 | 19010 | 19000 | 19010 | 18990 | 2135 |
| 369 | 20240924 | 142300 | 9084091430 | 19000 | 18990 | 19010 | 18990 | 3335 |
| 370 | 20240924 | 142200 | 9020725390 | 19030 | 18990 | 19030 | 18990 | 1639 |
| 371 | 20240924 | 142100 | 8989589580 | 18990 | 19050 | 19050 | 18990 | 7000 |
| 372 | 20240924 | 142000 | 8856549720 | 19050 | 19050 | 19050 | 19050 | 166 |
| 373 | 20240924 | 141900 | 8853387420 | 19050 | 19060 | 19070 | 19040 | 877 |
| 374 | 20240924 | 141800 | 8836673360 | 19070 | 19070 | 19080 | 19060 | 148 |
| 375 | 20240924 | 141700 | 8833851400 | 19070 | 19080 | 19080 | 19070 | 959 |
| 376 | 20240924 | 141600 | 8815560950 | 19080 | 19080 | 19090 | 19080 | 143 |
| 377 | 20240924 | 141500 | 8812832460 | 19080 | 19090 | 19090 | 19080 | 16 |
| 378 | 20240924 | 141400 | 8812527170 | 19090 | 19070 | 19090 | 19070 | 819 |
| 379 | 20240924 | 141300 | 8796900700 | 19070 | 19080 | 19080 | 19070 | 168 |
| 380 | 20240924 | 141200 | 8793695360 | 19080 | 19070 | 19090 | 19070 | 142 |
| 381 | 20240924 | 141100 | 8790986640 | 19080 | 19070 | 19090 | 19070 | 3009 |
| 382 | 20240924 | 141000 | 8733571400 | 19060 | 19040 | 19060 | 19040 | 818 |
| 383 | 20240924 | 140900 | 8717990940 | 19040 | 19040 | 19040 | 19040 | 25 |
| 384 | 20240924 | 140800 | 8717514940 | 19040 | 19040 | 19040 | 19030 | 354 |
| 385 | 20240924 | 140700 | 8710777780 | 19040 | 19040 | 19040 | 19040 | 93 |
| 386 | 20240924 | 140600 | 8709007060 | 19050 | 19050 | 19060 | 19040 | 312 |
| 387 | 20240924 | 140500 | 8703064790 | 19050 | 19050 | 19060 | 19040 | 174 |
| 388 | 20240924 | 140400 | 8699750550 | 19050 | 19060 | 19060 | 19050 | 297 |
| 389 | 20240924 | 140300 | 8694092650 | 19050 | 19070 | 19070 | 19050 | 565 |
| 390 | 20240924 | 140200 | 8683319220 | 19050 | 19060 | 19070 | 19050 | 322 |
| 391 | 20240924 | 140100 | 8677181630 | 19050 | 19040 | 19050 | 19040 | 1276 |
| 392 | 20240924 | 140000 | 8652876390 | 19030 | 19040 | 19040 | 19030 | 77 |
| 393 | 20240924 | 135900 | 8651410410 | 19040 | 19040 | 19040 | 19030 | 220 |
| 394 | 20240924 | 135800 | 8647222040 | 19040 | 19030 | 19040 | 19030 | 529 |
| 395 | 20240924 | 135700 | 8637154970 | 19030 | 19020 | 19030 | 19020 | 634 |
| 396 | 20240924 | 135600 | 8625094710 | 19030 | 19040 | 19040 | 19030 | 234 |
| 397 | 20240924 | 135500 | 8620640210 | 19040 | 19030 | 19040 | 19030 | 30 |
| 398 | 20240924 | 135400 | 8620069260 | 19030 | 19020 | 19030 | 19020 | 27 |
| 399 | 20240924 | 135300 | 8619555650 | 19020 | 19020 | 19020 | 19020 | 36 |
| 400 | 20240924 | 135200 | 8618870930 | 19010 | 19010 | 19020 | 19010 | 106 |
| 401 | 20240924 | 135100 | 8616855370 | 19020 | 19030 | 19030 | 19010 | 135 |
| 402 | 20240924 | 135000 | 8614287540 | 19030 | 19040 | 19040 | 19030 | 361 |
| 403 | 20240924 | 134900 | 8607417650 | 19060 | 19050 | 19060 | 19040 | 36 |
| 404 | 20240924 | 134800 | 8606731930 | 19060 | 19070 | 19070 | 19060 | 30 |
| 405 | 20240924 | 134700 | 8606160080 | 19070 | 19060 | 19070 | 19060 | 18 |
| 406 | 20240924 | 134600 | 8605816870 | 19070 | 19040 | 19070 | 19040 | 770 |
| 407 | 20240924 | 134500 | 8591140110 | 19030 | 19040 | 19040 | 19020 | 270 |
| 408 | 20240924 | 134400 | 8586000540 | 19040 | 19030 | 19040 | 19000 | 252 |
| 409 | 20240924 | 134300 | 8581207340 | 19030 | 19030 | 19040 | 19030 | 61 |
| 410 | 20240924 | 134200 | 8580046430 | 19000 | 19000 | 19010 | 19000 | 278 |
| 411 | 20240924 | 134100 | 8574764380 | 19000 | 19000 | 19000 | 18990 | 101 |
| 412 | 20240924 | 134000 | 8572846350 | 19000 | 19010 | 19010 | 18990 | 1180 |
| 413 | 20240924 | 133900 | 8550436630 | 19010 | 19010 | 19010 | 19000 | 55 |
| 414 | 20240924 | 133800 | 8549391530 | 19000 | 19030 | 19030 | 19000 | 1814 |
| 415 | 20240924 | 133700 | 8514916080 | 19030 | 19070 | 19080 | 19030 | 693 |
| 416 | 20240924 | 133600 | 8501712390 | 19070 | 19080 | 19080 | 19070 | 62 |
| 417 | 20240924 | 133500 | 8500530000 | 19070 | 19070 | 19070 | 19070 | 377 |
| 418 | 20240924 | 133400 | 8493340610 | 19080 | 19080 | 19080 | 19070 | 170 |
| 419 | 20240924 | 133300 | 8490097030 | 19070 | 19080 | 19090 | 19070 | 1249 |
| 420 | 20240924 | 133200 | 8466266140 | 19080 | 19080 | 19090 | 19080 | 1045 |
| 421 | 20240924 | 133100 | 8446324600 | 19090 | 19080 | 19090 | 19070 | 810 |
| 422 | 20240924 | 133000 | 8430863480 | 19080 | 19080 | 19090 | 19070 | 939 |
| 423 | 20240924 | 132900 | 8412945210 | 19080 | 19080 | 19080 | 19070 | 110 |
| 424 | 20240924 | 132800 | 8410846740 | 19080 | 19060 | 19080 | 19060 | 1285 |
| 425 | 20240924 | 132700 | 8386343450 | 19060 | 19040 | 19060 | 19020 | 3117 |
| 426 | 20240924 | 132600 | 8327005170 | 19030 | 19050 | 19060 | 19030 | 361 |
| 427 | 20240924 | 132500 | 8320129290 | 19050 | 19090 | 19090 | 19050 | 2419 |
| 428 | 20240924 | 132400 | 8273968860 | 19090 | 19080 | 19090 | 19080 | 440 |
| 429 | 20240924 | 132300 | 8265571150 | 19090 | 19000 | 19090 | 19000 | 4733 |
| 430 | 20240924 | 132200 | 8175430180 | 19000 | 18990 | 19000 | 18990 | 141 |
| 431 | 20240924 | 132100 | 8172752300 | 18980 | 18960 | 18980 | 18950 | 677 |
| 432 | 20240924 | 132000 | 8159913460 | 18960 | 18950 | 18960 | 18950 | 152 |
| 433 | 20240924 | 131900 | 8157032290 | 18950 | 18960 | 18960 | 18950 | 27 |
| 434 | 20240924 | 131800 | 8156520390 | 18960 | 18970 | 18970 | 18960 | 206 |
| 435 | 20240924 | 131700 | 8152614040 | 18970 | 18960 | 18970 | 18960 | 220 |
| 436 | 20240924 | 131600 | 8148442740 | 18960 | 18970 | 18970 | 18950 | 578 |
| 437 | 20240924 | 131500 | 8137480920 | 18970 | 18960 | 18970 | 18960 | 92 |
| 438 | 20240924 | 131400 | 8135735810 | 18950 | 18950 | 18950 | 18940 | 119 |
| 439 | 20240924 | 131300 | 8133480840 | 18940 | 18920 | 18940 | 18920 | 37 |
| 440 | 20240924 | 131200 | 8132780120 | 18910 | 18920 | 18920 | 18910 | 234 |
| 441 | 20240924 | 131100 | 8128352990 | 18900 | 18900 | 18900 | 18890 | 362 |
| 442 | 20240924 | 131000 | 8121513280 | 18950 | 18950 | 18950 | 18890 | 1087 |
| 443 | 20240924 | 130900 | 8100952080 | 18930 | 18920 | 18950 | 18920 | 214 |
| 444 | 20240924 | 130800 | 8096902040 | 18910 | 18910 | 18920 | 18900 | 875 |
| 445 | 20240924 | 130700 | 8080362610 | 18910 | 18920 | 18920 | 18910 | 545 |
| 446 | 20240924 | 130600 | 8070054310 | 18910 | 18940 | 18940 | 18910 | 423 |
| 447 | 20240924 | 130500 | 8062050330 | 18950 | 18950 | 18950 | 18940 | 40 |
| 448 | 20240924 | 130400 | 8061292400 | 18950 | 18950 | 18950 | 18950 | 121 |
| 449 | 20240924 | 130300 | 8058999450 | 18950 | 18960 | 18960 | 18950 | 19 |
| 450 | 20240924 | 130200 | 8058639350 | 18950 | 18940 | 18950 | 18940 | 30 |
| 451 | 20240924 | 130100 | 8058071030 | 18940 | 18940 | 18940 | 18930 | 222 |
| 452 | 20240924 | 130000 | 8053867590 | 18940 | 18970 | 18970 | 18940 | 230 |
| 453 | 20240924 | 125900 | 8049509360 | 18970 | 18970 | 18970 | 18960 | 229 |
| 454 | 20240924 | 125800 | 8045167230 | 18960 | 18960 | 18960 | 18960 | 10 |
| 455 | 20240924 | 125700 | 8044977630 | 18950 | 18980 | 18980 | 18950 | 407 |
| 456 | 20240924 | 125600 | 8037262820 | 18970 | 18970 | 18970 | 18970 | 14 |
| 457 | 20240924 | 125500 | 8036997240 | 18970 | 18970 | 18970 | 18970 | 9 |
| 458 | 20240924 | 125400 | 8036826510 | 18970 | 18990 | 18990 | 18970 | 168 |
| 459 | 20240924 | 125300 | 8033637560 | 18990 | 18990 | 18990 | 18980 | 121 |
| 460 | 20240924 | 125200 | 8031340840 | 18980 | 18990 | 18990 | 18980 | 581 |
| 461 | 20240924 | 125100 | 8020308570 | 18990 | 19000 | 19000 | 18990 | 173 |
| 462 | 20240924 | 125000 | 8017021660 | 19000 | 19000 | 19000 | 19000 | 150 |
| 463 | 20240924 | 124900 | 8014171660 | 19010 | 19000 | 19010 | 19000 | 629 |
| 464 | 20240924 | 124800 | 8002220510 | 19000 | 18970 | 19000 | 18960 | 348 |
| 465 | 20240924 | 124700 | 7995612330 | 18970 | 18970 | 18970 | 18960 | 45 |
| 466 | 20240924 | 124600 | 7994758790 | 18970 | 18960 | 18970 | 18950 | 449 |
| 467 | 20240924 | 124500 | 7986245120 | 18950 | 18920 | 18950 | 18910 | 403 |
| 468 | 20240924 | 124400 | 7978615980 | 18910 | 18910 | 18910 | 18910 | 193 |
| 469 | 20240924 | 124300 | 7974966350 | 18910 | 18910 | 18910 | 18900 | 245 |
| 470 | 20240924 | 124200 | 7970335490 | 18900 | 18900 | 18910 | 18900 | 897 |
| 471 | 20240924 | 124100 | 7953382130 | 18900 | 18910 | 18920 | 18900 | 269 |
| 472 | 20240924 | 124000 | 7948296240 | 18910 | 18920 | 18920 | 18910 | 512 |
| 473 | 20240924 | 123900 | 7938613670 | 18910 | 18920 | 18920 | 18910 | 79 |
| 474 | 20240924 | 123800 | 7937119090 | 18920 | 18920 | 18920 | 18920 | 157 |
| 475 | 20240924 | 123700 | 7934148650 | 18910 | 18920 | 18920 | 18910 | 274 |
| 476 | 20240924 | 123600 | 7928964830 | 18920 | 18910 | 18920 | 18910 | 726 |
| 477 | 20240924 | 123500 | 7915228990 | 18900 | 18910 | 18910 | 18900 | 1177 |
| 478 | 20240924 | 123400 | 7892982990 | 18910 | 18920 | 18920 | 18910 | 324 |
| 479 | 20240924 | 123300 | 7886855200 | 18910 | 18920 | 18920 | 18910 | 851 |
| 480 | 20240924 | 123200 | 7870761340 | 18920 | 18940 | 18950 | 18920 | 685 |
| 481 | 20240924 | 123100 | 7857796300 | 18950 | 18970 | 18970 | 18950 | 3100 |
| 482 | 20240924 | 123000 | 7799045330 | 18970 | 19000 | 19000 | 18970 | 239 |
| 483 | 20240924 | 122900 | 7794509560 | 19000 | 19000 | 19000 | 19000 | 11 |
| 484 | 20240924 | 122800 | 7794300560 | 18980 | 18990 | 18990 | 18980 | 488 |
| 485 | 20240924 | 122700 | 7785034730 | 18990 | 19000 | 19000 | 18990 | 325 |
| 486 | 20240924 | 122600 | 7778862840 | 19000 | 18990 | 19000 | 18990 | 186 |
| 487 | 20240924 | 122500 | 7775329900 | 18990 | 18970 | 18990 | 18970 | 493 |
| 488 | 20240924 | 122400 | 7765976660 | 18970 | 18980 | 18990 | 18970 | 1280 |
| 489 | 20240924 | 122300 | 7741690970 | 18990 | 19020 | 19020 | 18990 | 913 |
| 490 | 20240924 | 122200 | 7724344450 | 19010 | 19000 | 19010 | 19000 | 52 |
| 491 | 20240924 | 122100 | 7723356100 | 19000 | 19070 | 19070 | 19000 | 2643 |
| 492 | 20240924 | 122000 | 7673105010 | 19070 | 19040 | 19070 | 19040 | 65 |
| 493 | 20240924 | 121900 | 7671866870 | 19080 | 19080 | 19080 | 19080 | 5 |
| 494 | 20240924 | 121800 | 7671771470 | 19030 | 19030 | 19030 | 19030 | 30 |
| 495 | 20240924 | 121700 | 7671200570 | 19030 | 19030 | 19030 | 19030 | 30 |
| 496 | 20240924 | 121600 | 7670629670 | 19030 | 19040 | 19040 | 19030 | 589 |
| 497 | 20240924 | 121500 | 7659420950 | 19030 | 19040 | 19040 | 19030 | 284 |
| 498 | 20240924 | 121400 | 7654014090 | 19050 | 19070 | 19070 | 19050 | 1500 |
| 499 | 20240924 | 121300 | 7625424910 | 19070 | 19080 | 19120 | 19070 | 523 |
| 500 | 20240924 | 121200 | 7615435370 | 19080 | 19100 | 19130 | 19080 | 429 |
| 501 | 20240924 | 121100 | 7607247520 | 19100 | 19130 | 19130 | 19100 | 177 |
| 502 | 20240924 | 121000 | 7603865950 | 19130 | 19100 | 19130 | 19100 | 113 |
| 503 | 20240924 | 120900 | 7601704910 | 19120 | 19110 | 19120 | 19110 | 141 |
| 504 | 20240924 | 120800 | 7599009990 | 19120 | 19040 | 19120 | 19040 | 442 |
| 505 | 20240924 | 120700 | 7590568470 | 19040 | 19050 | 19080 | 19040 | 4322 |
| 506 | 20240924 | 120600 | 7508221650 | 19040 | 19050 | 19050 | 19040 | 1133 |
| 507 | 20240924 | 120500 | 7486649280 | 19050 | 19040 | 19050 | 19040 | 448 |
| 508 | 20240924 | 120400 | 7478119180 | 19040 | 19040 | 19040 | 19020 | 408 |
| 509 | 20240924 | 120300 | 7470351980 | 19050 | 19060 | 19060 | 19020 | 545 |
| 510 | 20240924 | 120200 | 7459974000 | 19050 | 19050 | 19060 | 19050 | 176 |
| 511 | 20240924 | 120100 | 7456621190 | 19050 | 18980 | 19050 | 18970 | 1320 |
| 512 | 20240924 | 120000 | 7431512450 | 18970 | 18990 | 18990 | 18970 | 696 |
| 513 | 20240924 | 115900 | 7418305580 | 18990 | 18980 | 19040 | 18980 | 546 |
| 514 | 20240924 | 115800 | 7407920190 | 18990 | 18990 | 19020 | 18990 | 697 |
| 515 | 20240924 | 115700 | 7394680850 | 19000 | 19000 | 19010 | 18990 | 889 |
| 516 | 20240924 | 115600 | 7377790130 | 19000 | 19040 | 19040 | 19000 | 1474 |
| 517 | 20240924 | 115500 | 7349777740 | 19040 | 19040 | 19040 | 19000 | 3054 |
| 518 | 20240924 | 115400 | 7291740960 | 19030 | 19030 | 19030 | 19030 | 31 |
| 519 | 20240924 | 115300 | 7291151030 | 19010 | 19040 | 19040 | 19010 | 1304 |
| 520 | 20240924 | 115200 | 7266357670 | 19040 | 19070 | 19080 | 19030 | 1144 |
| 521 | 20240924 | 115100 | 7244571870 | 19060 | 19070 | 19070 | 19060 | 241 |
| 522 | 20240924 | 115000 | 7239977340 | 19060 | 19080 | 19080 | 19050 | 381 |
| 523 | 20240924 | 114900 | 7232714810 | 19080 | 19080 | 19080 | 19080 | 77 |
| 524 | 20240924 | 114800 | 7231245650 | 19080 | 19080 | 19080 | 19080 | 150 |
| 525 | 20240924 | 114700 | 7228383650 | 19090 | 19100 | 19100 | 19090 | 339 |
| 526 | 20240924 | 114600 | 7221911730 | 19090 | 19090 | 19090 | 19080 | 175 |
| 527 | 20240924 | 114500 | 7218572080 | 19090 | 19080 | 19090 | 19070 | 1011 |
| 528 | 20240924 | 114400 | 7199286300 | 19090 | 19080 | 19090 | 19080 | 113 |
| 529 | 20240924 | 114300 | 7197129230 | 19080 | 19030 | 19090 | 19030 | 3331 |
| 530 | 20240924 | 114200 | 7133660570 | 19030 | 19040 | 19040 | 19030 | 280 |
| 531 | 20240924 | 114100 | 7128331470 | 19040 | 19040 | 19040 | 19030 | 129 |
| 532 | 20240924 | 114000 | 7125875410 | 19040 | 19030 | 19040 | 19030 | 103 |
| 533 | 20240924 | 113900 | 7123914930 | 19020 | 19040 | 19040 | 19020 | 1144 |
| 534 | 20240924 | 113800 | 7102152250 | 19040 | 19040 | 19050 | 19030 | 389 |
| 535 | 20240924 | 113700 | 7094747140 | 19040 | 19050 | 19050 | 19020 | 94 |
| 536 | 20240924 | 113600 | 7092958260 | 19020 | 19040 | 19040 | 19020 | 825 |
| 537 | 20240924 | 113500 | 7077264680 | 19040 | 19040 | 19040 | 19030 | 355 |
| 538 | 20240924 | 113400 | 7070505860 | 19030 | 19020 | 19050 | 19020 | 576 |
| 539 | 20240924 | 113300 | 7059547690 | 19020 | 19020 | 19020 | 19010 | 827 |
| 540 | 20240924 | 113200 | 7043823040 | 19010 | 19030 | 19030 | 19010 | 1089 |
| 541 | 20240924 | 113100 | 7023106540 | 19030 | 19050 | 19060 | 19020 | 625 |
| 542 | 20240924 | 113000 | 7011208610 | 19050 | 19060 | 19070 | 19040 | 1515 |
| 543 | 20240924 | 112900 | 6982333840 | 19070 | 19090 | 19090 | 19060 | 2497 |
| 544 | 20240924 | 112800 | 6934711590 | 19090 | 19130 | 19130 | 19090 | 850 |
| 545 | 20240924 | 112700 | 6918477680 | 19090 | 19100 | 19100 | 19090 | 237 |
| 546 | 20240924 | 112600 | 6913953300 | 19140 | 19080 | 19140 | 19080 | 412 |
| 547 | 20240924 | 112500 | 6906088190 | 19080 | 19150 | 19150 | 19080 | 2713 |
| 548 | 20240924 | 112400 | 6854232310 | 19150 | 19160 | 19160 | 19150 | 763 |
| 549 | 20240924 | 112300 | 6839619100 | 19170 | 19170 | 19170 | 19170 | 17 |
| 550 | 20240924 | 112200 | 6839293210 | 19160 | 19160 | 19170 | 19160 | 710 |
| 551 | 20240924 | 112100 | 6825689560 | 19170 | 19160 | 19180 | 19150 | 1681 |
| 552 | 20240924 | 112000 | 6793482230 | 19150 | 19150 | 19150 | 19150 | 3 |
| 553 | 20240924 | 111900 | 6793424780 | 19170 | 19210 | 19210 | 19150 | 375 |
| 554 | 20240924 | 111800 | 6786238690 | 19200 | 19200 | 19230 | 19200 | 4385 |
| 555 | 20240924 | 111700 | 6702008850 | 19190 | 19150 | 19190 | 19150 | 1819 |
| 556 | 20240924 | 111600 | 6667143680 | 19160 | 19170 | 19170 | 19150 | 139 |
| 557 | 20240924 | 111500 | 6664479410 | 19130 | 19120 | 19150 | 19110 | 1494 |
| 558 | 20240924 | 111400 | 6635880700 | 19120 | 19100 | 19120 | 19080 | 1415 |
| 559 | 20240924 | 111300 | 6608857030 | 19110 | 19100 | 19110 | 19100 | 472 |
| 560 | 20240924 | 111200 | 6599839760 | 19100 | 19100 | 19110 | 19100 | 49 |
| 561 | 20240924 | 111100 | 6598903800 | 19100 | 19100 | 19120 | 19100 | 194 |
| 562 | 20240924 | 111000 | 6595197840 | 19100 | 19090 | 19100 | 19080 | 1492 |
| 563 | 20240924 | 110900 | 6566713450 | 19100 | 19090 | 19100 | 19090 | 589 |
| 564 | 20240924 | 110800 | 6555463570 | 19090 | 19100 | 19120 | 19090 | 2220 |
| 565 | 20240924 | 110700 | 6513075130 | 19100 | 19130 | 19130 | 19100 | 4030 |
| 566 | 20240924 | 110600 | 6436063170 | 19120 | 19130 | 19150 | 19120 | 435 |
| 567 | 20240924 | 110500 | 6427741320 | 19130 | 19140 | 19150 | 19130 | 1425 |
| 568 | 20240924 | 110400 | 6400476800 | 19130 | 19190 | 19190 | 19130 | 2561 |
| 569 | 20240924 | 110300 | 6351412020 | 19180 | 19210 | 19240 | 19180 | 2567 |
| 570 | 20240924 | 110200 | 6302119860 | 19210 | 19190 | 19230 | 19180 | 1181 |
| 571 | 20240924 | 110100 | 6279448610 | 19180 | 19240 | 19240 | 19180 | 861 |
| 572 | 20240924 | 110000 | 6262913460 | 19230 | 19230 | 19230 | 19200 | 514 |
| 573 | 20240924 | 105900 | 6253032510 | 19220 | 19160 | 19220 | 19160 | 742 |
| 574 | 20240924 | 105800 | 6238790990 | 19160 | 19200 | 19200 | 19140 | 1562 |
| 575 | 20240924 | 105700 | 6208868450 | 19200 | 19210 | 19210 | 19150 | 2448 |
| 576 | 20240924 | 105600 | 6161900090 | 19210 | 19250 | 19250 | 19210 | 4183 |
| 577 | 20240924 | 105500 | 6081456720 | 19250 | 19250 | 19280 | 19230 | 477 |
| 578 | 20240924 | 105400 | 6072269680 | 19250 | 19280 | 19280 | 19250 | 800 |
| 579 | 20240924 | 105300 | 6056858630 | 19260 | 19260 | 19280 | 19260 | 189 |
| 580 | 20240924 | 105200 | 6053215500 | 19260 | 19290 | 19290 | 19240 | 839 |
| 581 | 20240924 | 105100 | 6037063960 | 19280 | 19290 | 19290 | 19240 | 2886 |
| 582 | 20240924 | 105000 | 5981489130 | 19290 | 19240 | 19300 | 19240 | 1333 |
| 583 | 20240924 | 104900 | 5955804220 | 19240 | 19310 | 19310 | 19240 | 3301 |
| 584 | 20240924 | 104800 | 5892196590 | 19310 | 19380 | 19380 | 19280 | 5744 |
| 585 | 20240924 | 104700 | 5781148780 | 19370 | 19300 | 19380 | 19290 | 7443 |
| 586 | 20240924 | 104600 | 5637246460 | 19310 | 19160 | 19310 | 19160 | 9712 |
| 587 | 20240924 | 104500 | 5450231880 | 19200 | 19110 | 19220 | 19110 | 4195 |
| 588 | 20240924 | 104400 | 5369704620 | 19110 | 19150 | 19160 | 19110 | 488 |
| 589 | 20240924 | 104300 | 5360360960 | 19100 | 19130 | 19160 | 19100 | 3081 |
| 590 | 20240924 | 104200 | 5301458790 | 19130 | 19140 | 19160 | 19120 | 676 |
| 591 | 20240924 | 104100 | 5288523540 | 19110 | 19120 | 19120 | 19110 | 366 |
| 592 | 20240924 | 104000 | 5281528370 | 19120 | 19120 | 19170 | 19110 | 2494 |
| 593 | 20240924 | 103900 | 5233843000 | 19120 | 19180 | 19180 | 19120 | 746 |
| 594 | 20240924 | 103800 | 5219568320 | 19180 | 19150 | 19180 | 19120 | 2305 |
| 595 | 20240924 | 103700 | 5175462140 | 19150 | 19180 | 19200 | 19130 | 2025 |
| 596 | 20240924 | 103600 | 5136651570 | 19200 | 19110 | 19240 | 19110 | 1934 |
| 597 | 20240924 | 103500 | 5099495130 | 19180 | 19100 | 19180 | 19090 | 4079 |
| 598 | 20240924 | 103400 | 5021462350 | 19100 | 19150 | 19150 | 19100 | 4609 |
| 599 | 20240924 | 103300 | 4933312980 | 19150 | 19120 | 19170 | 19120 | 3535 |
| 600 | 20240924 | 103200 | 4865594590 | 19110 | 19110 | 19300 | 19060 | 14864 |
| 601 | 20240924 | 103100 | 4580535040 | 19110 | 19100 | 19120 | 19070 | 4117 |
| 602 | 20240924 | 103000 | 4501896290 | 19100 | 19020 | 19100 | 19020 | 16451 |
| 603 | 20240924 | 102900 | 4188048060 | 19020 | 19060 | 19070 | 19000 | 3630 |
| 604 | 20240924 | 102800 | 4118924950 | 19070 | 19010 | 19070 | 19010 | 1539 |
| 605 | 20240924 | 102700 | 4089614960 | 19010 | 18980 | 19010 | 18980 | 580 |
| 606 | 20240924 | 102600 | 4078597290 | 18980 | 18990 | 19010 | 18980 | 310 |
| 607 | 20240924 | 102500 | 4072713450 | 18990 | 18990 | 18990 | 18990 | 74 |
| 608 | 20240924 | 102400 | 4071308190 | 18990 | 18950 | 18990 | 18950 | 105 |
| 609 | 20240924 | 102300 | 4069314440 | 18950 | 18940 | 18960 | 18940 | 626 |
| 610 | 20240924 | 102200 | 4057449340 | 18940 | 18940 | 18940 | 18940 | 271 |
| 611 | 20240924 | 102100 | 4052316600 | 18910 | 18910 | 18910 | 18910 | 833 |
| 612 | 20240924 | 102000 | 4036564570 | 18920 | 18940 | 18940 | 18920 | 2804 |
| 613 | 20240924 | 101900 | 3983499240 | 18940 | 18940 | 18960 | 18940 | 99 |
| 614 | 20240924 | 101800 | 3981623860 | 18940 | 18940 | 18950 | 18930 | 1145 |
| 615 | 20240924 | 101700 | 3959940120 | 18940 | 18950 | 18960 | 18940 | 402 |
| 616 | 20240924 | 101600 | 3952325800 | 18960 | 18950 | 18960 | 18950 | 667 |
| 617 | 20240924 | 101500 | 3939684340 | 18960 | 18960 | 18960 | 18940 | 150 |
| 618 | 20240924 | 101400 | 3936841870 | 18930 | 18970 | 18970 | 18930 | 5041 |
| 619 | 20240924 | 101300 | 3841267300 | 18970 | 19000 | 19010 | 18970 | 1565 |
| 620 | 20240924 | 101200 | 3811547610 | 19010 | 19010 | 19010 | 19000 | 235 |
| 621 | 20240924 | 101100 | 3807081860 | 19010 | 19010 | 19030 | 19000 | 709 |
| 622 | 20240924 | 101000 | 3793607150 | 19040 | 19000 | 19040 | 19000 | 543 |
| 623 | 20240924 | 100900 | 3783290100 | 19000 | 19000 | 19000 | 18990 | 605 |
| 624 | 20240924 | 100800 | 3771795110 | 19000 | 19020 | 19020 | 18990 | 2251 |
| 625 | 20240924 | 100700 | 3729026280 | 19050 | 19060 | 19060 | 19030 | 2760 |
| 626 | 20240924 | 100600 | 3676456390 | 19060 | 19050 | 19070 | 19050 | 1378 |
| 627 | 20240924 | 100500 | 3650191260 | 19060 | 19050 | 19070 | 19050 | 976 |
| 628 | 20240924 | 100400 | 3631592530 | 19060 | 19050 | 19070 | 19050 | 1626 |
| 629 | 20240924 | 100300 | 3600602720 | 19070 | 18990 | 19100 | 18990 | 8654 |
| 630 | 20240924 | 100200 | 3435434290 | 19020 | 18960 | 19060 | 18960 | 6645 |
| 631 | 20240924 | 100100 | 3308988820 | 18960 | 18970 | 18970 | 18960 | 213 |
| 632 | 20240924 | 100000 | 3304949030 | 18970 | 19000 | 19000 | 18970 | 298 |
| 633 | 20240924 | 095900 | 3299292700 | 18970 | 19020 | 19020 | 18960 | 513 |
| 634 | 20240924 | 095800 | 3289556810 | 19000 | 19040 | 19040 | 19000 | 2592 |
| 635 | 20240924 | 095700 | 3240284490 | 19040 | 19030 | 19060 | 19010 | 2527 |
| 636 | 20240924 | 095600 | 3192209780 | 19070 | 18930 | 19110 | 18920 | 28549 |
| 637 | 20240924 | 095500 | 2648015530 | 18930 | 18910 | 18930 | 18900 | 1178 |
| 638 | 20240924 | 095400 | 2625739540 | 18900 | 18840 | 18900 | 18840 | 1279 |
| 639 | 20240924 | 095300 | 2601578790 | 18870 | 18840 | 18870 | 18840 | 550 |
| 640 | 20240924 | 095200 | 2591214810 | 18840 | 18840 | 18870 | 18830 | 668 |
| 641 | 20240924 | 095100 | 2578628380 | 18870 | 18850 | 18870 | 18840 | 260 |
| 642 | 20240924 | 095000 | 2573728040 | 18840 | 18910 | 18910 | 18840 | 1382 |
| 643 | 20240924 | 094900 | 2547596830 | 18930 | 18780 | 18930 | 18780 | 1285 |
| 644 | 20240924 | 094800 | 2523402480 | 18780 | 18790 | 18790 | 18780 | 123 |
| 645 | 20240924 | 094700 | 2521091520 | 18850 | 18770 | 18850 | 18760 | 210 |
| 646 | 20240924 | 094600 | 2517149410 | 18760 | 18800 | 18800 | 18760 | 741 |
| 647 | 20240924 | 094500 | 2503233640 | 18800 | 18820 | 18940 | 18800 | 7029 |
| 648 | 20240924 | 094400 | 2370266190 | 18830 | 18760 | 18830 | 18750 | 1052 |
| 649 | 20240924 | 094300 | 2350531600 | 18750 | 18790 | 18790 | 18750 | 3615 |
| 650 | 20240924 | 094200 | 2282646890 | 18800 | 18800 | 18800 | 18800 | 324 |
| 651 | 20240924 | 094100 | 2276555690 | 18850 | 18810 | 18850 | 18800 | 437 |
| 652 | 20240924 | 094000 | 2268339080 | 18800 | 18860 | 18870 | 18800 | 443 |
| 653 | 20240924 | 093900 | 2259994460 | 18800 | 18770 | 18870 | 18770 | 532 |
| 654 | 20240924 | 093800 | 2250004330 | 18760 | 18810 | 18820 | 18750 | 6182 |
| 655 | 20240924 | 093700 | 2133893470 | 18810 | 18860 | 18860 | 18810 | 1162 |
| 656 | 20240924 | 093600 | 2112019280 | 18840 | 18850 | 18860 | 18840 | 894 |
| 657 | 20240924 | 093500 | 2095165800 | 18870 | 18870 | 18900 | 18850 | 733 |
| 658 | 20240924 | 093400 | 2081333270 | 18890 | 19000 | 19000 | 18880 | 4473 |
| 659 | 20240924 | 093300 | 1996736950 | 19000 | 19000 | 19010 | 18960 | 2582 |
| 660 | 20240924 | 093200 | 1947687580 | 19000 | 19000 | 19010 | 18990 | 1480 |
| 661 | 20240924 | 093100 | 1919563140 | 19000 | 18870 | 19000 | 18870 | 1474 |
| 662 | 20240924 | 093000 | 1891620470 | 18870 | 18850 | 18930 | 18850 | 604 |
| 663 | 20240924 | 092900 | 1880216560 | 18850 | 18850 | 18900 | 18840 | 940 |
| 664 | 20240924 | 092800 | 1862488140 | 18820 | 18880 | 18880 | 18810 | 3046 |
| 665 | 20240924 | 092700 | 1805136070 | 18880 | 18830 | 18880 | 18830 | 2761 |
| 666 | 20240924 | 092600 | 1753010490 | 18820 | 18810 | 18880 | 18810 | 209 |
| 667 | 20240924 | 092500 | 1749071990 | 18810 | 18850 | 18960 | 18810 | 1604 |
| 668 | 20240924 | 092400 | 1718861020 | 18880 | 19010 | 19010 | 18870 | 7482 |
| 669 | 20240924 | 092300 | 1577260870 | 19010 | 18840 | 19020 | 18840 | 4149 |
| 670 | 20240924 | 092200 | 1498554400 | 18840 | 18820 | 18840 | 18810 | 714 |
| 671 | 20240924 | 092100 | 1485115210 | 18820 | 18820 | 18830 | 18820 | 1206 |
| 672 | 20240924 | 092000 | 1462415730 | 18830 | 18860 | 18870 | 18830 | 762 |
| 673 | 20240924 | 091900 | 1448060640 | 18850 | 18910 | 18910 | 18850 | 708 |
| 674 | 20240924 | 091800 | 1434701700 | 18910 | 18870 | 18950 | 18820 | 2480 |
| 675 | 20240924 | 091700 | 1387930380 | 18810 | 18810 | 18850 | 18810 | 794 |
| 676 | 20240924 | 091600 | 1372973540 | 18800 | 18820 | 18840 | 18790 | 1233 |
| 677 | 20240924 | 091500 | 1349786530 | 18810 | 18800 | 18820 | 18800 | 1912 |
| 678 | 20240924 | 091400 | 1313828040 | 18800 | 18930 | 18930 | 18800 | 2061 |
| 679 | 20240924 | 091300 | 1274992350 | 18880 | 18960 | 18960 | 18880 | 4347 |
| 680 | 20240924 | 091200 | 1192758150 | 18970 | 18970 | 18980 | 18930 | 3020 |
| 681 | 20240924 | 091100 | 1135527220 | 18970 | 18910 | 18980 | 18880 | 2731 |
| 682 | 20240924 | 091000 | 1083791080 | 18900 | 18730 | 18900 | 18720 | 1704 |
| 683 | 20240924 | 090900 | 1051665410 | 18710 | 18700 | 18870 | 18690 | 1541 |
| 684 | 20240924 | 090800 | 1022787570 | 18700 | 18680 | 18710 | 18670 | 7303 |
| 685 | 20240924 | 090700 | 886353680 | 18690 | 18730 | 18740 | 18670 | 7800 |
| 686 | 20240924 | 090600 | 740539050 | 18760 | 18880 | 18900 | 18720 | 8042 |
| 687 | 20240924 | 090500 | 589231650 | 18880 | 18830 | 18880 | 18820 | 955 |
| 688 | 20240924 | 090400 | 571229230 | 18880 | 18780 | 18880 | 18750 | 1736 |
| 689 | 20240924 | 090300 | 538548650 | 18750 | 18820 | 18820 | 18740 | 5313 |
| 690 | 20240924 | 090200 | 438784190 | 18790 | 18770 | 18830 | 18670 | 4385 |
| 691 | 20240924 | 090100 | 356613130 | 18750 | 18620 | 18820 | 18620 | 4626 |
| 692 | 20240924 | 090000 | 270007860 | 18620 | 18900 | 18900 | 18620 | 13634 |