38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 203000 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 17482 |
| 3 | 20240927 | 202900 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240927 | 202800 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240927 | 202700 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240927 | 202600 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240927 | 202500 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240927 | 202400 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240927 | 202300 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240927 | 202200 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240927 | 202100 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240927 | 202000 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240927 | 201900 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240927 | 201800 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240927 | 201700 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240927 | 201600 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240927 | 201500 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240927 | 201400 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240927 | 201300 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240927 | 201200 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240927 | 201100 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240927 | 201000 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240927 | 200900 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240927 | 200800 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240927 | 200700 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240927 | 200600 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240927 | 200500 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240927 | 200400 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240927 | 200300 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240927 | 200200 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240927 | 200100 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240927 | 200000 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 17482 |
| 33 | 20240927 | 195900 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240927 | 195800 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240927 | 195700 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240927 | 195600 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240927 | 195500 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240927 | 195400 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240927 | 195300 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240927 | 195200 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240927 | 195100 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240927 | 195000 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240927 | 194900 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240927 | 194800 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240927 | 194700 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240927 | 194600 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240927 | 194500 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240927 | 194400 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240927 | 194300 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240927 | 194200 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240927 | 194100 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240927 | 194000 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240927 | 193900 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240927 | 193800 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240927 | 193700 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240927 | 193600 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240927 | 193500 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240927 | 193400 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240927 | 193300 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240927 | 193200 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240927 | 193100 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240927 | 193000 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 17482 |
| 63 | 20240927 | 192900 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240927 | 192800 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240927 | 192700 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240927 | 192600 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240927 | 192500 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240927 | 192400 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240927 | 192300 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240927 | 192200 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240927 | 192100 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240927 | 192000 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240927 | 191900 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240927 | 191800 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240927 | 191700 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240927 | 191600 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240927 | 191500 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240927 | 191400 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240927 | 191300 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240927 | 191200 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240927 | 191100 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240927 | 191000 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240927 | 190900 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240927 | 190800 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240927 | 190700 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240927 | 190600 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240927 | 190500 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240927 | 190400 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240927 | 190300 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240927 | 190200 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240927 | 190100 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240927 | 190000 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 17482 |
| 93 | 20240927 | 185900 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240927 | 185800 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240927 | 185700 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240927 | 185600 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240927 | 185500 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240927 | 185400 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240927 | 185300 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240927 | 185200 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240927 | 185100 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240927 | 185000 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240927 | 184900 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240927 | 184800 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240927 | 184700 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240927 | 184600 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240927 | 184500 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240927 | 184400 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240927 | 184300 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240927 | 184200 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240927 | 184100 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240927 | 184000 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240927 | 183900 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240927 | 183800 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240927 | 183700 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240927 | 183600 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240927 | 183500 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240927 | 183400 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240927 | 183300 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240927 | 183200 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240927 | 183100 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240927 | 183000 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 17482 |
| 123 | 20240927 | 182900 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240927 | 182800 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240927 | 182700 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240927 | 182600 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240927 | 182500 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240927 | 182400 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240927 | 182300 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240927 | 182200 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240927 | 182100 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240927 | 182000 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240927 | 181900 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240927 | 181800 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240927 | 181700 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240927 | 181600 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240927 | 181500 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240927 | 181400 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240927 | 181300 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240927 | 181200 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240927 | 181100 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240927 | 181000 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240927 | 180900 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240927 | 180800 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240927 | 180700 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240927 | 180600 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240927 | 180500 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240927 | 180400 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240927 | 180300 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240927 | 180200 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240927 | 180100 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240927 | 180000 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 17482 |
| 153 | 20240927 | 175900 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240927 | 175800 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240927 | 175700 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240927 | 175600 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240927 | 175500 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240927 | 175400 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240927 | 175300 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240927 | 175200 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240927 | 175100 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240927 | 175000 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240927 | 174900 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240927 | 174800 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240927 | 174700 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240927 | 174600 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240927 | 174500 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240927 | 174400 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240927 | 174300 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240927 | 174200 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240927 | 174100 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240927 | 174000 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240927 | 173900 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240927 | 173800 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240927 | 173700 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240927 | 173600 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240927 | 173500 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240927 | 173400 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240927 | 173300 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240927 | 173200 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240927 | 173100 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240927 | 173000 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 17482 |
| 183 | 20240927 | 172900 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240927 | 172800 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240927 | 172700 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240927 | 172600 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240927 | 172500 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240927 | 172400 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240927 | 172300 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240927 | 172200 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240927 | 172100 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240927 | 172000 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240927 | 171900 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240927 | 171800 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240927 | 171700 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240927 | 171600 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240927 | 171500 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240927 | 171400 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240927 | 171300 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240927 | 171200 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240927 | 171100 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240927 | 171000 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240927 | 170900 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240927 | 170800 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240927 | 170700 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240927 | 170600 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240927 | 170500 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240927 | 170400 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240927 | 170300 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240927 | 170200 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240927 | 170100 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240927 | 170000 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 17482 |
| 213 | 20240927 | 165900 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240927 | 165800 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240927 | 165700 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240927 | 165600 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240927 | 165500 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240927 | 165400 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240927 | 165300 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240927 | 165200 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240927 | 165100 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240927 | 165000 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240927 | 164900 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240927 | 164800 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240927 | 164700 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240927 | 164600 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240927 | 164500 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240927 | 164400 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240927 | 164300 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240927 | 164200 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240927 | 164100 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240927 | 164000 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240927 | 163900 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240927 | 163800 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240927 | 163700 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240927 | 163600 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240927 | 163500 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240927 | 163400 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240927 | 163300 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240927 | 163200 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240927 | 163100 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240927 | 163000 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 17482 |
| 243 | 20240927 | 162900 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240927 | 162800 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20240927 | 162700 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20240927 | 162600 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20240927 | 162500 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240927 | 162400 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20240927 | 162300 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20240927 | 162200 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20240927 | 162100 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20240927 | 162000 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20240927 | 161900 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20240927 | 161800 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20240927 | 161700 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20240927 | 161600 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20240927 | 161500 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20240927 | 161400 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20240927 | 161300 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20240927 | 161200 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20240927 | 161100 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20240927 | 161000 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20240927 | 160900 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20240927 | 160800 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20240927 | 160700 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20240927 | 160600 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20240927 | 160500 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20240927 | 160400 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20240927 | 160300 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20240927 | 160200 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20240927 | 160100 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20240927 | 160000 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 17482 |
| 273 | 20240927 | 155900 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20240927 | 155800 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20240927 | 155700 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20240927 | 155600 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20240927 | 155500 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20240927 | 155400 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20240927 | 155300 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20240927 | 155200 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20240927 | 155100 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20240927 | 155000 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20240927 | 154900 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20240927 | 154800 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20240927 | 154700 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20240927 | 154600 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 287 | 20240927 | 154500 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 288 | 20240927 | 154400 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 289 | 20240927 | 154300 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 290 | 20240927 | 154200 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 291 | 20240927 | 154100 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 292 | 20240927 | 154000 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 293 | 20240927 | 153900 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 294 | 20240927 | 153800 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 295 | 20240927 | 153700 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 296 | 20240927 | 153600 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 297 | 20240927 | 153500 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 298 | 20240927 | 153400 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 299 | 20240927 | 153300 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 300 | 20240927 | 153200 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 301 | 20240927 | 153100 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 302 | 20240927 | 153000 | 51555418500 | 20400 | 20400 | 20400 | 20400 | 34964 |
| 303 | 20240927 | 152900 | 51198785700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20240927 | 152800 | 51198785700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20240927 | 152700 | 51198785700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20240927 | 152600 | 51198785700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20240927 | 152500 | 51198785700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20240927 | 152400 | 51198785700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20240927 | 152300 | 51198785700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20240927 | 152200 | 51198785700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20240927 | 152100 | 51198785700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20240927 | 152000 | 51198785700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20240927 | 151900 | 51198785700 | 20250 | 20300 | 20350 | 20250 | 6137 |
| 314 | 20240927 | 151800 | 51074270100 | 20300 | 20350 | 20350 | 20300 | 881 |
| 315 | 20240927 | 151700 | 51056348500 | 20300 | 20300 | 20350 | 20300 | 841 |
| 316 | 20240927 | 151600 | 51039261950 | 20350 | 20400 | 20400 | 20300 | 2321 |
| 317 | 20240927 | 151500 | 50991983200 | 20400 | 20250 | 20400 | 20250 | 3669 |
| 318 | 20240927 | 151400 | 50917442100 | 20250 | 20300 | 20350 | 20250 | 3416 |
| 319 | 20240927 | 151300 | 50848159350 | 20350 | 20350 | 20350 | 20300 | 679 |
| 320 | 20240927 | 151200 | 50834366950 | 20350 | 20350 | 20350 | 20300 | 1166 |
| 321 | 20240927 | 151100 | 50810688900 | 20350 | 20250 | 20350 | 20250 | 4067 |
| 322 | 20240927 | 151000 | 50728138900 | 20300 | 20250 | 20300 | 20200 | 3610 |
| 323 | 20240927 | 150900 | 50655056100 | 20200 | 20200 | 20250 | 20200 | 4020 |
| 324 | 20240927 | 150800 | 50573828750 | 20200 | 20250 | 20300 | 20200 | 6574 |
| 325 | 20240927 | 150700 | 50440721150 | 20250 | 20250 | 20300 | 20250 | 2468 |
| 326 | 20240927 | 150600 | 50390736200 | 20250 | 20300 | 20350 | 20250 | 3383 |
| 327 | 20240927 | 150500 | 50322084150 | 20350 | 20350 | 20350 | 20300 | 1792 |
| 328 | 20240927 | 150400 | 50285700750 | 20300 | 20350 | 20350 | 20300 | 1595 |
| 329 | 20240927 | 150300 | 50253318800 | 20300 | 20350 | 20350 | 20300 | 2499 |
| 330 | 20240927 | 150200 | 50202468100 | 20400 | 20400 | 20400 | 20350 | 1782 |
| 331 | 20240927 | 150100 | 50166150400 | 20400 | 20450 | 20450 | 20350 | 4229 |
| 332 | 20240927 | 150000 | 50079859100 | 20450 | 20400 | 20450 | 20350 | 3760 |
| 333 | 20240927 | 145900 | 50003134850 | 20350 | 20400 | 20400 | 20350 | 115 |
| 334 | 20240927 | 145800 | 50000791100 | 20400 | 20400 | 20400 | 20350 | 510 |
| 335 | 20240927 | 145700 | 49990396200 | 20400 | 20400 | 20400 | 20350 | 1144 |
| 336 | 20240927 | 145600 | 49967058700 | 20350 | 20350 | 20350 | 20250 | 9331 |
| 337 | 20240927 | 145500 | 49777667200 | 20350 | 20350 | 20400 | 20350 | 3084 |
| 338 | 20240927 | 145400 | 49714888250 | 20300 | 20350 | 20350 | 20300 | 1530 |
| 339 | 20240927 | 145300 | 49683792350 | 20300 | 20350 | 20350 | 20300 | 2179 |
| 340 | 20240927 | 145200 | 49639487000 | 20300 | 20300 | 20350 | 20300 | 1426 |
| 341 | 20240927 | 145100 | 49610533100 | 20300 | 20350 | 20350 | 20300 | 408 |
| 342 | 20240927 | 145000 | 49602247950 | 20350 | 20300 | 20350 | 20250 | 3054 |
| 343 | 20240927 | 144900 | 49540248300 | 20300 | 20250 | 20300 | 20250 | 788 |
| 344 | 20240927 | 144800 | 49524290850 | 20250 | 20250 | 20300 | 20250 | 3024 |
| 345 | 20240927 | 144700 | 49463053250 | 20300 | 20250 | 20300 | 20250 | 2121 |
| 346 | 20240927 | 144600 | 49420003950 | 20250 | 20350 | 20350 | 20250 | 1347 |
| 347 | 20240927 | 144500 | 49392666700 | 20300 | 20300 | 20300 | 20250 | 839 |
| 348 | 20240927 | 144400 | 49375660000 | 20300 | 20350 | 20350 | 20300 | 1514 |
| 349 | 20240927 | 144300 | 49344853950 | 20250 | 20350 | 20350 | 20250 | 3920 |
| 350 | 20240927 | 144200 | 49265396450 | 20300 | 20350 | 20400 | 20300 | 1801 |
| 351 | 20240927 | 144100 | 49228733300 | 20300 | 20350 | 20400 | 20300 | 2123 |
| 352 | 20240927 | 144000 | 49185514600 | 20400 | 20400 | 20400 | 20350 | 2928 |
| 353 | 20240927 | 143900 | 49125783700 | 20400 | 20450 | 20500 | 20300 | 5970 |
| 354 | 20240927 | 143800 | 49003913700 | 20400 | 20350 | 20450 | 20350 | 6508 |
| 355 | 20240927 | 143700 | 48871159700 | 20350 | 20250 | 20350 | 20250 | 4890 |
| 356 | 20240927 | 143600 | 48771944800 | 20250 | 20250 | 20250 | 20200 | 1624 |
| 357 | 20240927 | 143500 | 48739069200 | 20300 | 20300 | 20350 | 20200 | 2875 |
| 358 | 20240927 | 143400 | 48680801450 | 20300 | 20250 | 20350 | 20250 | 2317 |
| 359 | 20240927 | 143300 | 48633748450 | 20250 | 20200 | 20300 | 20200 | 3426 |
| 360 | 20240927 | 143200 | 48564438000 | 20200 | 20300 | 20300 | 20200 | 2556 |
| 361 | 20240927 | 143100 | 48512680700 | 20250 | 20300 | 20300 | 20250 | 2267 |
| 362 | 20240927 | 143000 | 48466724450 | 20300 | 20200 | 20300 | 20200 | 2144 |
| 363 | 20240927 | 142900 | 48423268200 | 20200 | 20200 | 20200 | 20150 | 5603 |
| 364 | 20240927 | 142800 | 48310133300 | 20200 | 20250 | 20250 | 20000 | 24640 |
| 365 | 20240927 | 142700 | 47814871550 | 20200 | 20300 | 20350 | 20200 | 13659 |
| 366 | 20240927 | 142600 | 47538224600 | 20300 | 20350 | 20400 | 20300 | 4600 |
| 367 | 20240927 | 142500 | 47444614450 | 20400 | 20350 | 20400 | 20350 | 136 |
| 368 | 20240927 | 142400 | 47441841950 | 20350 | 20400 | 20400 | 20350 | 3009 |
| 369 | 20240927 | 142300 | 47380523550 | 20400 | 20400 | 20450 | 20400 | 1273 |
| 370 | 20240927 | 142200 | 47354553650 | 20400 | 20450 | 20450 | 20400 | 2051 |
| 371 | 20240927 | 142100 | 47312701150 | 20450 | 20450 | 20500 | 20450 | 2040 |
| 372 | 20240927 | 142000 | 47270982500 | 20450 | 20500 | 20550 | 20450 | 876 |
| 373 | 20240927 | 141900 | 47253029100 | 20500 | 20500 | 20550 | 20500 | 807 |
| 374 | 20240927 | 141800 | 47236480350 | 20500 | 20550 | 20550 | 20500 | 750 |
| 375 | 20240927 | 141700 | 47221094750 | 20550 | 20550 | 20550 | 20500 | 416 |
| 376 | 20240927 | 141600 | 47212556450 | 20500 | 20550 | 20550 | 20500 | 510 |
| 377 | 20240927 | 141500 | 47202101350 | 20500 | 20500 | 20500 | 20500 | 3372 |
| 378 | 20240927 | 141400 | 47132975350 | 20550 | 20550 | 20550 | 20500 | 1793 |
| 379 | 20240927 | 141300 | 47096134700 | 20550 | 20500 | 20550 | 20500 | 449 |
| 380 | 20240927 | 141200 | 47086910500 | 20500 | 20550 | 20550 | 20500 | 369 |
| 381 | 20240927 | 141100 | 47079339400 | 20550 | 20500 | 20550 | 20450 | 2177 |
| 382 | 20240927 | 141000 | 47034697500 | 20450 | 20450 | 20500 | 20450 | 297 |
| 383 | 20240927 | 140900 | 47028613650 | 20450 | 20450 | 20500 | 20450 | 1225 |
| 384 | 20240927 | 140800 | 47003562200 | 20450 | 20500 | 20500 | 20450 | 1136 |
| 385 | 20240927 | 140700 | 46980330900 | 20450 | 20500 | 20550 | 20450 | 1537 |
| 386 | 20240927 | 140600 | 46948830500 | 20550 | 20600 | 20600 | 20500 | 3215 |
| 387 | 20240927 | 140500 | 46882733600 | 20550 | 20550 | 20600 | 20550 | 1967 |
| 388 | 20240927 | 140400 | 46842243950 | 20600 | 20600 | 20600 | 20600 | 212 |
| 389 | 20240927 | 140300 | 46837876750 | 20600 | 20650 | 20650 | 20550 | 4875 |
| 390 | 20240927 | 140200 | 46737438700 | 20650 | 20650 | 20650 | 20600 | 1676 |
| 391 | 20240927 | 140100 | 46702837850 | 20600 | 20550 | 20600 | 20550 | 2339 |
| 392 | 20240927 | 140000 | 46654678700 | 20600 | 20550 | 20600 | 20500 | 2308 |
| 393 | 20240927 | 135900 | 46607256700 | 20550 | 20550 | 20550 | 20500 | 3351 |
| 394 | 20240927 | 135800 | 46538438100 | 20500 | 20500 | 20550 | 20500 | 884 |
| 395 | 20240927 | 135700 | 46520279550 | 20500 | 20500 | 20550 | 20450 | 1668 |
| 396 | 20240927 | 135600 | 46486080200 | 20500 | 20450 | 20500 | 20400 | 4475 |
| 397 | 20240927 | 135500 | 46394507950 | 20400 | 20450 | 20450 | 20400 | 274 |
| 398 | 20240927 | 135400 | 46388905200 | 20450 | 20400 | 20500 | 20400 | 3411 |
| 399 | 20240927 | 135300 | 46319192500 | 20400 | 20400 | 20450 | 20400 | 440 |
| 400 | 20240927 | 135200 | 46310216150 | 20400 | 20450 | 20450 | 20400 | 557 |
| 401 | 20240927 | 135100 | 46298850300 | 20450 | 20450 | 20450 | 20400 | 619 |
| 402 | 20240927 | 135000 | 46286204900 | 20450 | 20450 | 20450 | 20350 | 3324 |
| 403 | 20240927 | 134900 | 46218403350 | 20450 | 20400 | 20450 | 20350 | 4614 |
| 404 | 20240927 | 134800 | 46124235650 | 20400 | 20350 | 20400 | 20300 | 6699 |
| 405 | 20240927 | 134700 | 45987878250 | 20400 | 20350 | 20400 | 20350 | 1496 |
| 406 | 20240927 | 134600 | 45957393050 | 20400 | 20400 | 20450 | 20350 | 4975 |
| 407 | 20240927 | 134500 | 45855929150 | 20450 | 20450 | 20450 | 20400 | 2518 |
| 408 | 20240927 | 134400 | 45804490450 | 20450 | 20450 | 20500 | 20450 | 1366 |
| 409 | 20240927 | 134300 | 45776553750 | 20500 | 20500 | 20500 | 20450 | 702 |
| 410 | 20240927 | 134200 | 45762197000 | 20500 | 20450 | 20500 | 20450 | 2164 |
| 411 | 20240927 | 134100 | 45717941950 | 20450 | 20450 | 20500 | 20450 | 868 |
| 412 | 20240927 | 134000 | 45700191250 | 20450 | 20500 | 20500 | 20450 | 1170 |
| 413 | 20240927 | 133900 | 45676257350 | 20450 | 20400 | 20450 | 20350 | 8947 |
| 414 | 20240927 | 133800 | 45493464700 | 20400 | 20450 | 20450 | 20350 | 13425 |
| 415 | 20240927 | 133700 | 45219434850 | 20450 | 20500 | 20500 | 20450 | 3019 |
| 416 | 20240927 | 133600 | 45157677950 | 20500 | 20550 | 20550 | 20500 | 729 |
| 417 | 20240927 | 133500 | 45142730650 | 20500 | 20500 | 20550 | 20500 | 1496 |
| 418 | 20240927 | 133400 | 45112062600 | 20500 | 20550 | 20550 | 20450 | 2343 |
| 419 | 20240927 | 133300 | 45064061400 | 20550 | 20500 | 20550 | 20450 | 3056 |
| 420 | 20240927 | 133200 | 45001442500 | 20500 | 20500 | 20550 | 20500 | 1690 |
| 421 | 20240927 | 133100 | 44966797450 | 20500 | 20500 | 20550 | 20450 | 6394 |
| 422 | 20240927 | 133000 | 44835738300 | 20450 | 20550 | 20550 | 20450 | 11501 |
| 423 | 20240927 | 132900 | 44599986450 | 20550 | 20600 | 20600 | 20550 | 4780 |
| 424 | 20240927 | 132800 | 44501700600 | 20600 | 20550 | 20600 | 20550 | 873 |
| 425 | 20240927 | 132700 | 44483752000 | 20600 | 20550 | 20600 | 20550 | 5142 |
| 426 | 20240927 | 132600 | 44378006000 | 20600 | 20550 | 20600 | 20550 | 728 |
| 427 | 20240927 | 132500 | 44363032750 | 20600 | 20550 | 20600 | 20500 | 8185 |
| 428 | 20240927 | 132400 | 44194785150 | 20550 | 20600 | 20600 | 20550 | 2318 |
| 429 | 20240927 | 132300 | 44147137650 | 20550 | 20650 | 20650 | 20550 | 10599 |
| 430 | 20240927 | 132200 | 43929007150 | 20650 | 20650 | 20650 | 20600 | 5740 |
| 431 | 20240927 | 132100 | 43810583250 | 20700 | 20650 | 20700 | 20650 | 720 |
| 432 | 20240927 | 132000 | 43795694150 | 20650 | 20650 | 20700 | 20650 | 1453 |
| 433 | 20240927 | 131900 | 43765637800 | 20650 | 20650 | 20700 | 20650 | 1171 |
| 434 | 20240927 | 131800 | 43741434150 | 20700 | 20700 | 20750 | 20650 | 4811 |
| 435 | 20240927 | 131700 | 43641846300 | 20750 | 20750 | 20750 | 20700 | 385 |
| 436 | 20240927 | 131600 | 43633870100 | 20750 | 20750 | 20750 | 20700 | 1266 |
| 437 | 20240927 | 131500 | 43607610950 | 20750 | 20700 | 20750 | 20700 | 2750 |
| 438 | 20240927 | 131400 | 43550571650 | 20700 | 20700 | 20750 | 20650 | 1324 |
| 439 | 20240927 | 131300 | 43523174050 | 20750 | 20700 | 20750 | 20700 | 553 |
| 440 | 20240927 | 131200 | 43511721800 | 20650 | 20700 | 20750 | 20650 | 6404 |
| 441 | 20240927 | 131100 | 43379391200 | 20700 | 20700 | 20700 | 20650 | 3717 |
| 442 | 20240927 | 131000 | 43302491600 | 20700 | 20700 | 20700 | 20650 | 618 |
| 443 | 20240927 | 130900 | 43289709350 | 20650 | 20700 | 20750 | 20650 | 3431 |
| 444 | 20240927 | 130800 | 43218727650 | 20700 | 20700 | 20750 | 20700 | 700 |
| 445 | 20240927 | 130700 | 43204236450 | 20750 | 20700 | 20750 | 20700 | 437 |
| 446 | 20240927 | 130600 | 43195183400 | 20700 | 20750 | 20750 | 20700 | 2985 |
| 447 | 20240927 | 130500 | 43133368400 | 20750 | 20700 | 20750 | 20650 | 4159 |
| 448 | 20240927 | 130400 | 43047295500 | 20700 | 20700 | 20750 | 20700 | 3981 |
| 449 | 20240927 | 130300 | 42964825800 | 20700 | 20750 | 20800 | 20650 | 14795 |
| 450 | 20240927 | 130200 | 42658334450 | 20750 | 20750 | 20800 | 20750 | 1468 |
| 451 | 20240927 | 130100 | 42627808300 | 20800 | 20800 | 20850 | 20750 | 4196 |
| 452 | 20240927 | 130000 | 42540616400 | 20800 | 20850 | 20850 | 20800 | 1283 |
| 453 | 20240927 | 125900 | 42513904900 | 20800 | 20800 | 20850 | 20800 | 2845 |
| 454 | 20240927 | 125800 | 42454662900 | 20800 | 20800 | 20800 | 20800 | 5804 |
| 455 | 20240927 | 125700 | 42333939700 | 20800 | 20800 | 20850 | 20800 | 2881 |
| 456 | 20240927 | 125600 | 42274012350 | 20800 | 20850 | 20850 | 20800 | 1598 |
| 457 | 20240927 | 125500 | 42240746800 | 20850 | 20800 | 20850 | 20800 | 3667 |
| 458 | 20240927 | 125400 | 42164388250 | 20850 | 20850 | 20900 | 20850 | 3699 |
| 459 | 20240927 | 125300 | 42087201650 | 20850 | 20850 | 20900 | 20850 | 263 |
| 460 | 20240927 | 125200 | 42081715750 | 20850 | 20900 | 21000 | 20850 | 3544 |
| 461 | 20240927 | 125100 | 42007555550 | 20900 | 20950 | 20950 | 20900 | 1026 |
| 462 | 20240927 | 125000 | 41986072300 | 20950 | 20950 | 20950 | 20900 | 453 |
| 463 | 20240927 | 124900 | 41976582200 | 20950 | 20950 | 20950 | 20900 | 499 |
| 464 | 20240927 | 124800 | 41966130050 | 20950 | 20900 | 20950 | 20900 | 74 |
| 465 | 20240927 | 124700 | 41964580350 | 20900 | 20950 | 20950 | 20900 | 141 |
| 466 | 20240927 | 124600 | 41961629700 | 20950 | 20950 | 20950 | 20900 | 283 |
| 467 | 20240927 | 124500 | 41955714300 | 20900 | 20950 | 20950 | 20900 | 140 |
| 468 | 20240927 | 124400 | 41952787750 | 20950 | 20950 | 20950 | 20900 | 353 |
| 469 | 20240927 | 124300 | 41945406300 | 20950 | 20850 | 20950 | 20850 | 4302 |
| 470 | 20240927 | 124200 | 41855502900 | 20850 | 20850 | 20900 | 20850 | 678 |
| 471 | 20240927 | 124100 | 41841356500 | 20900 | 20900 | 20900 | 20850 | 2065 |
| 472 | 20240927 | 124000 | 41798290050 | 20900 | 20850 | 20900 | 20850 | 311 |
| 473 | 20240927 | 123900 | 41791795400 | 20850 | 20900 | 20900 | 20850 | 498 |
| 474 | 20240927 | 123800 | 41781391350 | 20900 | 20850 | 20900 | 20850 | 1295 |
| 475 | 20240927 | 123700 | 41754388100 | 20850 | 20850 | 20900 | 20850 | 626 |
| 476 | 20240927 | 123600 | 41741326050 | 20850 | 20900 | 20900 | 20850 | 1149 |
| 477 | 20240927 | 123500 | 41717363700 | 20850 | 20950 | 20950 | 20850 | 982 |
| 478 | 20240927 | 123400 | 41696844650 | 20850 | 20950 | 20950 | 20850 | 8168 |
| 479 | 20240927 | 123300 | 41526282400 | 20950 | 21000 | 21000 | 20950 | 781 |
| 480 | 20240927 | 123200 | 41509919400 | 21000 | 20950 | 21000 | 20950 | 318 |
| 481 | 20240927 | 123100 | 41503257150 | 20950 | 20950 | 21000 | 20950 | 1048 |
| 482 | 20240927 | 123000 | 41481262150 | 21000 | 21000 | 21000 | 20950 | 1213 |
| 483 | 20240927 | 122900 | 41455831300 | 21000 | 21000 | 21000 | 20950 | 139 |
| 484 | 20240927 | 122800 | 41452912950 | 20950 | 20900 | 21000 | 20900 | 1428 |
| 485 | 20240927 | 122700 | 41422948100 | 20900 | 20900 | 20900 | 20900 | 453 |
| 486 | 20240927 | 122600 | 41413480400 | 20950 | 20900 | 20950 | 20900 | 431 |
| 487 | 20240927 | 122500 | 41404464050 | 20900 | 20900 | 20950 | 20900 | 580 |
| 488 | 20240927 | 122400 | 41392340200 | 20900 | 20950 | 20950 | 20850 | 3735 |
| 489 | 20240927 | 122300 | 41314385850 | 20900 | 20950 | 20950 | 20850 | 1833 |
| 490 | 20240927 | 122200 | 41276088700 | 20900 | 21050 | 21050 | 20850 | 13967 |
| 491 | 20240927 | 122100 | 40983954000 | 21050 | 21050 | 21100 | 21000 | 1014 |
| 492 | 20240927 | 122000 | 40962641050 | 21050 | 21050 | 21100 | 21050 | 359 |
| 493 | 20240927 | 121900 | 40955083350 | 21050 | 21050 | 21050 | 21050 | 654 |
| 494 | 20240927 | 121800 | 40941316650 | 21050 | 21050 | 21100 | 21050 | 948 |
| 495 | 20240927 | 121700 | 40921358000 | 21050 | 21050 | 21100 | 21050 | 631 |
| 496 | 20240927 | 121600 | 40908066900 | 21050 | 21000 | 21050 | 21000 | 1677 |
| 497 | 20240927 | 121500 | 40872782700 | 21000 | 21050 | 21100 | 21000 | 1166 |
| 498 | 20240927 | 121400 | 40848255150 | 21050 | 21100 | 21100 | 21000 | 2398 |
| 499 | 20240927 | 121300 | 40797757450 | 21100 | 21100 | 21100 | 21100 | 1436 |
| 500 | 20240927 | 121200 | 40767457850 | 21100 | 21100 | 21100 | 21100 | 1105 |
| 501 | 20240927 | 121100 | 40744142350 | 21150 | 21100 | 21150 | 21050 | 3551 |
| 502 | 20240927 | 121000 | 40669172650 | 21100 | 21050 | 21100 | 21050 | 1360 |
| 503 | 20240927 | 120900 | 40640485650 | 21050 | 21050 | 21100 | 21050 | 982 |
| 504 | 20240927 | 120800 | 40619769350 | 21050 | 21100 | 21100 | 21050 | 1302 |
| 505 | 20240927 | 120700 | 40592332550 | 21050 | 21100 | 21100 | 21050 | 870 |
| 506 | 20240927 | 120600 | 40573976800 | 21100 | 21050 | 21150 | 21050 | 11544 |
| 507 | 20240927 | 120500 | 40330553900 | 21050 | 21050 | 21100 | 21050 | 759 |
| 508 | 20240927 | 120400 | 40314558050 | 21050 | 21000 | 21050 | 21000 | 3431 |
| 509 | 20240927 | 120300 | 40242403600 | 21000 | 21000 | 21050 | 20950 | 4058 |
| 510 | 20240927 | 120200 | 40157188500 | 21000 | 21100 | 21100 | 21000 | 2247 |
| 511 | 20240927 | 120100 | 40109893200 | 21100 | 21100 | 21150 | 21050 | 2002 |
| 512 | 20240927 | 120000 | 40067613600 | 21100 | 21100 | 21150 | 21000 | 7981 |
| 513 | 20240927 | 115900 | 39899206350 | 21100 | 21000 | 21100 | 21000 | 7802 |
| 514 | 20240927 | 115800 | 39735094550 | 21000 | 20900 | 21000 | 20900 | 698 |
| 515 | 20240927 | 115700 | 39720471600 | 20900 | 20950 | 21000 | 20900 | 1855 |
| 516 | 20240927 | 115600 | 39681610150 | 20950 | 20900 | 20950 | 20900 | 758 |
| 517 | 20240927 | 115500 | 39665731250 | 20900 | 20950 | 20950 | 20900 | 436 |
| 518 | 20240927 | 115400 | 39656613100 | 20950 | 20900 | 20950 | 20900 | 1022 |
| 519 | 20240927 | 115300 | 39635253200 | 20900 | 20950 | 20950 | 20900 | 562 |
| 520 | 20240927 | 115200 | 39623506000 | 20950 | 20900 | 20950 | 20900 | 442 |
| 521 | 20240927 | 115100 | 39614254650 | 20900 | 20900 | 20950 | 20900 | 376 |
| 522 | 20240927 | 115000 | 39606381100 | 20900 | 20900 | 20950 | 20900 | 74 |
| 523 | 20240927 | 114900 | 39604833850 | 20900 | 20950 | 20950 | 20900 | 290 |
| 524 | 20240927 | 114800 | 39598762650 | 20900 | 20900 | 20950 | 20900 | 431 |
| 525 | 20240927 | 114700 | 39589753800 | 20900 | 20900 | 20950 | 20900 | 310 |
| 526 | 20240927 | 114600 | 39583274750 | 20900 | 20950 | 20950 | 20900 | 1824 |
| 527 | 20240927 | 114500 | 39545063100 | 21000 | 21000 | 21000 | 20950 | 469 |
| 528 | 20240927 | 114400 | 39535237400 | 21000 | 21000 | 21000 | 20950 | 364 |
| 529 | 20240927 | 114300 | 39527594900 | 20950 | 20950 | 21000 | 20900 | 337 |
| 530 | 20240927 | 114200 | 39520535400 | 20950 | 20950 | 20950 | 20950 | 305 |
| 531 | 20240927 | 114100 | 39514145650 | 20950 | 20850 | 21000 | 20850 | 4931 |
| 532 | 20240927 | 114000 | 39411013750 | 20850 | 20850 | 20900 | 20850 | 1308 |
| 533 | 20240927 | 113900 | 39383741900 | 20850 | 20900 | 20900 | 20850 | 247 |
| 534 | 20240927 | 113800 | 39378591900 | 20900 | 20850 | 20900 | 20850 | 478 |
| 535 | 20240927 | 113700 | 39368625550 | 20850 | 20850 | 20850 | 20800 | 5072 |
| 536 | 20240927 | 113600 | 39262874450 | 20850 | 20900 | 20900 | 20850 | 1435 |
| 537 | 20240927 | 113500 | 39232948550 | 20900 | 20900 | 20950 | 20900 | 1823 |
| 538 | 20240927 | 113400 | 39194842200 | 20900 | 20850 | 20900 | 20850 | 1171 |
| 539 | 20240927 | 113300 | 39170397050 | 20850 | 20850 | 20900 | 20850 | 1365 |
| 540 | 20240927 | 113200 | 39141905900 | 20850 | 20900 | 20900 | 20850 | 279 |
| 541 | 20240927 | 113100 | 39136080850 | 20900 | 20850 | 20900 | 20850 | 413 |
| 542 | 20240927 | 113000 | 39127458600 | 20850 | 20900 | 20900 | 20850 | 1931 |
| 543 | 20240927 | 112900 | 39087192350 | 20850 | 20900 | 20950 | 20850 | 2349 |
| 544 | 20240927 | 112800 | 39038137150 | 20950 | 20950 | 20950 | 20900 | 287 |
| 545 | 20240927 | 112700 | 39032125550 | 20950 | 20900 | 20950 | 20850 | 2138 |
| 546 | 20240927 | 112600 | 38987411450 | 20900 | 20900 | 20900 | 20850 | 1303 |
| 547 | 20240927 | 112500 | 38960187750 | 20900 | 20850 | 20900 | 20800 | 2624 |
| 548 | 20240927 | 112400 | 38905402550 | 20800 | 20850 | 20850 | 20800 | 735 |
| 549 | 20240927 | 112300 | 38890102000 | 20850 | 20850 | 20850 | 20800 | 2536 |
| 550 | 20240927 | 112200 | 38837257800 | 20850 | 20850 | 20850 | 20800 | 752 |
| 551 | 20240927 | 112100 | 38821602900 | 20850 | 20950 | 20950 | 20800 | 8437 |
| 552 | 20240927 | 112000 | 38645475500 | 20950 | 21000 | 21000 | 20950 | 4110 |
| 553 | 20240927 | 111900 | 38559325250 | 21000 | 21000 | 21000 | 20950 | 1025 |
| 554 | 20240927 | 111800 | 38537807000 | 21000 | 20950 | 21000 | 20950 | 1243 |
| 555 | 20240927 | 111700 | 38511709850 | 21000 | 21000 | 21000 | 20950 | 902 |
| 556 | 20240927 | 111600 | 38492768750 | 20950 | 20950 | 20950 | 20900 | 2010 |
| 557 | 20240927 | 111500 | 38450672300 | 20950 | 20900 | 20950 | 20900 | 230 |
| 558 | 20240927 | 111400 | 38445863950 | 20950 | 20950 | 20950 | 20900 | 1379 |
| 559 | 20240927 | 111300 | 38416982550 | 20900 | 20950 | 20950 | 20900 | 2858 |
| 560 | 20240927 | 111200 | 38357192500 | 20950 | 20950 | 20950 | 20900 | 338 |
| 561 | 20240927 | 111100 | 38350112800 | 20950 | 20900 | 20950 | 20900 | 577 |
| 562 | 20240927 | 111000 | 38338033550 | 20900 | 21000 | 21000 | 20900 | 5226 |
| 563 | 20240927 | 110900 | 38228534150 | 20950 | 20950 | 21000 | 20950 | 310 |
| 564 | 20240927 | 110800 | 38222039150 | 20950 | 20950 | 20950 | 20900 | 948 |
| 565 | 20240927 | 110700 | 38202181300 | 20950 | 20900 | 20950 | 20900 | 5425 |
| 566 | 20240927 | 110600 | 38088727500 | 20950 | 20950 | 20950 | 20900 | 680 |
| 567 | 20240927 | 110500 | 38074482100 | 20950 | 20900 | 20950 | 20850 | 4243 |
| 568 | 20240927 | 110400 | 37985823600 | 20900 | 20950 | 20950 | 20850 | 1219 |
| 569 | 20240927 | 110300 | 37960352800 | 20950 | 20900 | 20950 | 20850 | 2425 |
| 570 | 20240927 | 110200 | 37909683250 | 20850 | 20850 | 20900 | 20850 | 1149 |
| 571 | 20240927 | 110100 | 37885696100 | 20850 | 20850 | 20900 | 20850 | 1648 |
| 572 | 20240927 | 110000 | 37851317100 | 20850 | 20850 | 20900 | 20850 | 2370 |
| 573 | 20240927 | 105900 | 37801892300 | 20850 | 20800 | 20850 | 20800 | 3074 |
| 574 | 20240927 | 105800 | 37737916950 | 20800 | 20850 | 20900 | 20800 | 1517 |
| 575 | 20240927 | 105700 | 37706287950 | 20850 | 20900 | 20900 | 20850 | 2394 |
| 576 | 20240927 | 105600 | 37656370150 | 20900 | 20900 | 20950 | 20900 | 1617 |
| 577 | 20240927 | 105500 | 37622563150 | 20900 | 20900 | 20950 | 20800 | 7046 |
| 578 | 20240927 | 105400 | 37475638450 | 20900 | 20900 | 20950 | 20850 | 3060 |
| 579 | 20240927 | 105300 | 37411794000 | 20900 | 20950 | 20950 | 20850 | 5559 |
| 580 | 20240927 | 105200 | 37295586200 | 20950 | 20950 | 21000 | 20950 | 3209 |
| 581 | 20240927 | 105100 | 37228314450 | 20950 | 21000 | 21050 | 20950 | 2947 |
| 582 | 20240927 | 105000 | 37166424250 | 21000 | 21000 | 21050 | 21000 | 920 |
| 583 | 20240927 | 104900 | 37147100000 | 21000 | 21000 | 21050 | 21000 | 331 |
| 584 | 20240927 | 104800 | 37140137850 | 21050 | 21000 | 21050 | 21000 | 369 |
| 585 | 20240927 | 104700 | 37132373000 | 21000 | 21000 | 21000 | 20900 | 3940 |
| 586 | 20240927 | 104600 | 37049884800 | 20900 | 20900 | 21000 | 20850 | 4846 |
| 587 | 20240927 | 104500 | 36948414050 | 20950 | 20950 | 21000 | 20850 | 4742 |
| 588 | 20240927 | 104400 | 36849298650 | 21000 | 20950 | 21000 | 20850 | 9402 |
| 589 | 20240927 | 104300 | 36652805550 | 20950 | 21000 | 21000 | 20950 | 3092 |
| 590 | 20240927 | 104200 | 36588017050 | 21000 | 21100 | 21150 | 21000 | 6075 |
| 591 | 20240927 | 104100 | 36459997650 | 21100 | 21100 | 21150 | 21100 | 3367 |
| 592 | 20240927 | 104000 | 36388951500 | 21100 | 21100 | 21100 | 21050 | 1402 |
| 593 | 20240927 | 103900 | 36359379850 | 21100 | 21100 | 21100 | 21050 | 2672 |
| 594 | 20240927 | 103800 | 36303021250 | 21100 | 21000 | 21100 | 21000 | 4337 |
| 595 | 20240927 | 103700 | 36211728100 | 21000 | 20950 | 21050 | 20900 | 10462 |
| 596 | 20240927 | 103600 | 35992387050 | 20950 | 20950 | 21000 | 20900 | 4613 |
| 597 | 20240927 | 103500 | 35895906550 | 21000 | 20950 | 21000 | 20900 | 4266 |
| 598 | 20240927 | 103400 | 35806514700 | 20950 | 21000 | 21050 | 20900 | 4534 |
| 599 | 20240927 | 103300 | 35711492250 | 21000 | 20950 | 21050 | 20900 | 9804 |
| 600 | 20240927 | 103200 | 35505942800 | 20950 | 21050 | 21050 | 20950 | 9154 |
| 601 | 20240927 | 103100 | 35313925600 | 21000 | 21100 | 21100 | 20950 | 13155 |
| 602 | 20240927 | 103000 | 35037724200 | 21000 | 21100 | 21150 | 21000 | 7614 |
| 603 | 20240927 | 102900 | 34877651400 | 21000 | 21150 | 21150 | 21000 | 8454 |
| 604 | 20240927 | 102800 | 34699582950 | 21100 | 21200 | 21200 | 21000 | 22896 |
| 605 | 20240927 | 102700 | 34216787200 | 21150 | 21300 | 21300 | 21150 | 3633 |
| 606 | 20240927 | 102600 | 34139683150 | 21300 | 21250 | 21300 | 21200 | 1219 |
| 607 | 20240927 | 102500 | 34113754150 | 21200 | 21300 | 21300 | 21200 | 4504 |
| 608 | 20240927 | 102400 | 34018131000 | 21300 | 21250 | 21300 | 21200 | 6493 |
| 609 | 20240927 | 102300 | 33880170550 | 21300 | 21300 | 21350 | 21250 | 3554 |
| 610 | 20240927 | 102200 | 33804444350 | 21300 | 21350 | 21350 | 21300 | 2372 |
| 611 | 20240927 | 102100 | 33753846300 | 21350 | 21250 | 21350 | 21250 | 4480 |
| 612 | 20240927 | 102000 | 33658548750 | 21200 | 21250 | 21300 | 21200 | 2861 |
| 613 | 20240927 | 101900 | 33597771350 | 21300 | 21300 | 21350 | 21200 | 6132 |
| 614 | 20240927 | 101800 | 33467528000 | 21300 | 21250 | 21350 | 21250 | 3253 |
| 615 | 20240927 | 101700 | 33398294250 | 21250 | 21300 | 21300 | 21250 | 1033 |
| 616 | 20240927 | 101600 | 33376310750 | 21250 | 21250 | 21300 | 21150 | 5270 |
| 617 | 20240927 | 101500 | 33264538400 | 21200 | 21200 | 21250 | 21150 | 5276 |
| 618 | 20240927 | 101400 | 33152683000 | 21200 | 21200 | 21250 | 21150 | 6956 |
| 619 | 20240927 | 101300 | 33005218250 | 21250 | 21250 | 21300 | 21150 | 21661 |
| 620 | 20240927 | 101200 | 32546022800 | 21250 | 21400 | 21400 | 21250 | 12155 |
| 621 | 20240927 | 101100 | 32286995500 | 21400 | 21350 | 21400 | 21300 | 4327 |
| 622 | 20240927 | 101000 | 32194612350 | 21350 | 21300 | 21350 | 21300 | 2716 |
| 623 | 20240927 | 100900 | 32136669550 | 21350 | 21300 | 21350 | 21300 | 5186 |
| 624 | 20240927 | 100800 | 32026155350 | 21300 | 21300 | 21350 | 21250 | 12476 |
| 625 | 20240927 | 100700 | 31760307650 | 21300 | 21400 | 21450 | 21300 | 12827 |
| 626 | 20240927 | 100600 | 31486412000 | 21400 | 21550 | 21550 | 21400 | 16211 |
| 627 | 20240927 | 100500 | 31138698550 | 21550 | 21500 | 21600 | 21500 | 4691 |
| 628 | 20240927 | 100400 | 31037560200 | 21500 | 21550 | 21650 | 21500 | 10418 |
| 629 | 20240927 | 100300 | 30812655950 | 21550 | 21650 | 21650 | 21550 | 2596 |
| 630 | 20240927 | 100200 | 30756577750 | 21650 | 21650 | 21750 | 21600 | 10383 |
| 631 | 20240927 | 100100 | 30531444150 | 21600 | 21600 | 21650 | 21500 | 6602 |
| 632 | 20240927 | 100000 | 30389093800 | 21550 | 21650 | 21800 | 21550 | 17065 |
| 633 | 20240927 | 095900 | 30018533450 | 21700 | 21650 | 21700 | 21650 | 6161 |
| 634 | 20240927 | 095800 | 29884951850 | 21650 | 21750 | 21750 | 21650 | 11250 |
| 635 | 20240927 | 095700 | 29640609450 | 21750 | 21450 | 21800 | 21450 | 27653 |
| 636 | 20240927 | 095600 | 29042376700 | 21500 | 21450 | 21500 | 21400 | 6340 |
| 637 | 20240927 | 095500 | 28906372350 | 21400 | 21500 | 21500 | 21400 | 6236 |
| 638 | 20240927 | 095400 | 28772588750 | 21450 | 21450 | 21550 | 21350 | 19395 |
| 639 | 20240927 | 095300 | 28356904500 | 21450 | 21450 | 21500 | 21350 | 18649 |
| 640 | 20240927 | 095200 | 27957382600 | 21450 | 21500 | 21600 | 21450 | 23528 |
| 641 | 20240927 | 095100 | 27451630600 | 21500 | 21750 | 21750 | 21450 | 29075 |
| 642 | 20240927 | 095000 | 26824505850 | 21600 | 21750 | 21800 | 21600 | 20747 |
| 643 | 20240927 | 094900 | 26374242450 | 21750 | 21850 | 21900 | 21700 | 22945 |
| 644 | 20240927 | 094800 | 25873793250 | 21850 | 21850 | 21900 | 21750 | 29785 |
| 645 | 20240927 | 094700 | 25222951550 | 21850 | 21800 | 21900 | 21750 | 39380 |
| 646 | 20240927 | 094600 | 24363143800 | 21850 | 21700 | 21850 | 21650 | 63695 |
| 647 | 20240927 | 094500 | 22975118100 | 21700 | 21550 | 21750 | 21550 | 13389 |
| 648 | 20240927 | 094400 | 22684777400 | 21600 | 21650 | 21650 | 21500 | 14125 |
| 649 | 20240927 | 094300 | 22379900850 | 21650 | 21600 | 21750 | 21550 | 35897 |
| 650 | 20240927 | 094200 | 21602498000 | 21650 | 21500 | 21650 | 21500 | 32326 |
| 651 | 20240927 | 094100 | 20904029400 | 21500 | 21350 | 21550 | 21300 | 15392 |
| 652 | 20240927 | 094000 | 20574051900 | 21400 | 21300 | 21400 | 21200 | 18040 |
| 653 | 20240927 | 093900 | 20189994150 | 21350 | 21300 | 21450 | 21250 | 17969 |
| 654 | 20240927 | 093800 | 19806616450 | 21350 | 21500 | 21550 | 21300 | 15306 |
| 655 | 20240927 | 093700 | 19478627800 | 21500 | 21550 | 21550 | 21500 | 10798 |
| 656 | 20240927 | 093600 | 19246082200 | 21550 | 21450 | 21550 | 21400 | 10635 |
| 657 | 20240927 | 093500 | 19017830800 | 21400 | 21500 | 21550 | 21400 | 10655 |
| 658 | 20240927 | 093400 | 18788875200 | 21450 | 21350 | 21500 | 21350 | 14128 |
| 659 | 20240927 | 093300 | 18485554950 | 21350 | 21250 | 21500 | 21200 | 14965 |
| 660 | 20240927 | 093200 | 18166390050 | 21300 | 21500 | 21550 | 21250 | 31861 |
| 661 | 20240927 | 093100 | 17485166800 | 21450 | 21600 | 21650 | 21400 | 45791 |
| 662 | 20240927 | 093000 | 16498125050 | 21600 | 21350 | 21600 | 21350 | 40290 |
| 663 | 20240927 | 092900 | 15630845900 | 21350 | 21300 | 21400 | 21200 | 18938 |
| 664 | 20240927 | 092800 | 15227936350 | 21350 | 21450 | 21500 | 21300 | 17350 |
| 665 | 20240927 | 092700 | 14856805450 | 21450 | 21450 | 21500 | 21300 | 20594 |
| 666 | 20240927 | 092600 | 14415769900 | 21450 | 21350 | 21500 | 21350 | 22944 |
| 667 | 20240927 | 092500 | 13923721350 | 21350 | 21250 | 21400 | 21250 | 17418 |
| 668 | 20240927 | 092400 | 13552507700 | 21250 | 21250 | 21400 | 21150 | 19329 |
| 669 | 20240927 | 092300 | 13141324800 | 21200 | 21500 | 21550 | 21150 | 52249 |
| 670 | 20240927 | 092200 | 12024147850 | 21450 | 21400 | 21500 | 21350 | 32506 |
| 671 | 20240927 | 092100 | 11327837500 | 21350 | 21250 | 21400 | 21200 | 26937 |
| 672 | 20240927 | 092000 | 10753052750 | 21200 | 21300 | 21350 | 21150 | 17271 |
| 673 | 20240927 | 091900 | 10385519750 | 21300 | 21100 | 21350 | 21050 | 29029 |
| 674 | 20240927 | 091800 | 9767764050 | 21050 | 21050 | 21100 | 20950 | 13316 |
| 675 | 20240927 | 091700 | 9487802200 | 21050 | 21100 | 21150 | 21050 | 5925 |
| 676 | 20240927 | 091600 | 9362817050 | 21050 | 21150 | 21150 | 20950 | 21301 |
| 677 | 20240927 | 091500 | 8914527150 | 21100 | 21250 | 21350 | 21100 | 44288 |
| 678 | 20240927 | 091400 | 7974827850 | 21300 | 21050 | 21300 | 21000 | 40414 |
| 679 | 20240927 | 091300 | 7118888750 | 21050 | 21000 | 21050 | 20950 | 15375 |
| 680 | 20240927 | 091200 | 6795428850 | 21000 | 20900 | 21100 | 20900 | 25741 |
| 681 | 20240927 | 091100 | 6254746400 | 20950 | 20950 | 21000 | 20900 | 24757 |
| 682 | 20240927 | 091000 | 5736031750 | 20950 | 20750 | 20950 | 20750 | 19405 |
| 683 | 20240927 | 090900 | 5330321650 | 20800 | 20850 | 20950 | 20750 | 16221 |
| 684 | 20240927 | 090800 | 4992308000 | 20850 | 20750 | 20950 | 20750 | 17075 |
| 685 | 20240927 | 090700 | 4636047650 | 20800 | 20700 | 20850 | 20650 | 11614 |
| 686 | 20240927 | 090600 | 4395484700 | 20700 | 20950 | 20950 | 20650 | 19995 |
| 687 | 20240927 | 090500 | 3980319050 | 20900 | 20650 | 20950 | 20600 | 20613 |
| 688 | 20240927 | 090400 | 3551203050 | 20650 | 20500 | 20750 | 20450 | 13628 |
| 689 | 20240927 | 090300 | 3270876400 | 20500 | 20750 | 20750 | 20500 | 12115 |
| 690 | 20240927 | 090200 | 3021221500 | 20700 | 20700 | 20800 | 20450 | 32234 |
| 691 | 20240927 | 090100 | 2357600400 | 20700 | 20700 | 20850 | 20650 | 33395 |
| 692 | 20240927 | 090000 | 1664254600 | 20650 | 20700 | 20800 | 20550 | 76013 |