37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 203200 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 13055 |
| 3 | 20241209 | 203100 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20241209 | 203000 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20241209 | 202900 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20241209 | 202800 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20241209 | 202700 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20241209 | 202600 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20241209 | 202500 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20241209 | 202400 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20241209 | 202300 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20241209 | 202200 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20241209 | 202100 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20241209 | 202000 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20241209 | 201900 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20241209 | 201800 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20241209 | 201700 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20241209 | 201600 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20241209 | 201500 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20241209 | 201400 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20241209 | 201300 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20241209 | 201200 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20241209 | 201100 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20241209 | 201000 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20241209 | 200900 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20241209 | 200800 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20241209 | 200700 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20241209 | 200600 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20241209 | 200500 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20241209 | 200400 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20241209 | 200300 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20241209 | 200200 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 13055 |
| 33 | 20241209 | 200100 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20241209 | 200000 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20241209 | 195900 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20241209 | 195800 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20241209 | 195700 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20241209 | 195600 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20241209 | 195500 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20241209 | 195400 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20241209 | 195300 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20241209 | 195200 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20241209 | 195100 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20241209 | 195000 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20241209 | 194900 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20241209 | 194800 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20241209 | 194700 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20241209 | 194600 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20241209 | 194500 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20241209 | 194400 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20241209 | 194300 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20241209 | 194200 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20241209 | 194100 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20241209 | 194000 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20241209 | 193900 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20241209 | 193800 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20241209 | 193700 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20241209 | 193600 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20241209 | 193500 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20241209 | 193400 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20241209 | 193300 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20241209 | 193200 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 13055 |
| 63 | 20241209 | 193100 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20241209 | 193000 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20241209 | 192900 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20241209 | 192800 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20241209 | 192700 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20241209 | 192600 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20241209 | 192500 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20241209 | 192400 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20241209 | 192300 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20241209 | 192200 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20241209 | 192100 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20241209 | 192000 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20241209 | 191900 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20241209 | 191800 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20241209 | 191700 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20241209 | 191600 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20241209 | 191500 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20241209 | 191400 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20241209 | 191300 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20241209 | 191200 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20241209 | 191100 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20241209 | 191000 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20241209 | 190900 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20241209 | 190800 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20241209 | 190700 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20241209 | 190600 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20241209 | 190500 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20241209 | 190400 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20241209 | 190300 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20241209 | 190200 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 13055 |
| 93 | 20241209 | 190100 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20241209 | 190000 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20241209 | 185900 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20241209 | 185800 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20241209 | 185700 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20241209 | 185600 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20241209 | 185500 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20241209 | 185400 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20241209 | 185300 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20241209 | 185200 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20241209 | 185100 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20241209 | 185000 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20241209 | 184900 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20241209 | 184800 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20241209 | 184700 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20241209 | 184600 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20241209 | 184500 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20241209 | 184400 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20241209 | 184300 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20241209 | 184200 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20241209 | 184100 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20241209 | 184000 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20241209 | 183900 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20241209 | 183800 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20241209 | 183700 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20241209 | 183600 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20241209 | 183500 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20241209 | 183400 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20241209 | 183300 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20241209 | 183200 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 13055 |
| 123 | 20241209 | 183100 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20241209 | 183000 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20241209 | 182900 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20241209 | 182800 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20241209 | 182700 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20241209 | 182600 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20241209 | 182500 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20241209 | 182400 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20241209 | 182300 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20241209 | 182200 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20241209 | 182100 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20241209 | 182000 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20241209 | 181900 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20241209 | 181800 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20241209 | 181700 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20241209 | 181600 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20241209 | 181500 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20241209 | 181400 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20241209 | 181300 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20241209 | 181200 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20241209 | 181100 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20241209 | 181000 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20241209 | 180900 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20241209 | 180800 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20241209 | 180700 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20241209 | 180600 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20241209 | 180500 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20241209 | 180400 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20241209 | 180300 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20241209 | 180200 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 13055 |
| 153 | 20241209 | 180100 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20241209 | 180000 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20241209 | 175900 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20241209 | 175800 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20241209 | 175700 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20241209 | 175600 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20241209 | 175500 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20241209 | 175400 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20241209 | 175300 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20241209 | 175200 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20241209 | 175100 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20241209 | 175000 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20241209 | 174900 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20241209 | 174800 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20241209 | 174700 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20241209 | 174600 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20241209 | 174500 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20241209 | 174400 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20241209 | 174300 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20241209 | 174200 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20241209 | 174100 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20241209 | 174000 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20241209 | 173900 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20241209 | 173800 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20241209 | 173700 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20241209 | 173600 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20241209 | 173500 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20241209 | 173400 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20241209 | 173300 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20241209 | 173200 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 13055 |
| 183 | 20241209 | 173100 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20241209 | 173000 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20241209 | 172900 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20241209 | 172800 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20241209 | 172700 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20241209 | 172600 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20241209 | 172500 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20241209 | 172400 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20241209 | 172300 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20241209 | 172200 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20241209 | 172100 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20241209 | 172000 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20241209 | 171900 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20241209 | 171800 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20241209 | 171700 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20241209 | 171600 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20241209 | 171500 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20241209 | 171400 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20241209 | 171300 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20241209 | 171200 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20241209 | 171100 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20241209 | 171000 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20241209 | 170900 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20241209 | 170800 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20241209 | 170700 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20241209 | 170600 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20241209 | 170500 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20241209 | 170400 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20241209 | 170300 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20241209 | 170200 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 13055 |
| 213 | 20241209 | 170100 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20241209 | 170000 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20241209 | 165900 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20241209 | 165800 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20241209 | 165700 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20241209 | 165600 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20241209 | 165500 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20241209 | 165400 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20241209 | 165300 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20241209 | 165200 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20241209 | 165100 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20241209 | 165000 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20241209 | 164900 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20241209 | 164800 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20241209 | 164700 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20241209 | 164600 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20241209 | 164500 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20241209 | 164400 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20241209 | 164300 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20241209 | 164200 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20241209 | 164100 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20241209 | 164000 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20241209 | 163900 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20241209 | 163800 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20241209 | 163700 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20241209 | 163600 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20241209 | 163500 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20241209 | 163400 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20241209 | 163300 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 242 | 20241209 | 163200 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 13055 |
| 243 | 20241209 | 163100 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 244 | 20241209 | 163000 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 245 | 20241209 | 162900 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 246 | 20241209 | 162800 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 247 | 20241209 | 162700 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 248 | 20241209 | 162600 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 249 | 20241209 | 162500 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 250 | 20241209 | 162400 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 251 | 20241209 | 162300 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20241209 | 162200 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20241209 | 162100 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20241209 | 162000 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20241209 | 161900 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20241209 | 161800 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 257 | 20241209 | 161700 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 258 | 20241209 | 161600 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 259 | 20241209 | 161500 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 260 | 20241209 | 161400 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 261 | 20241209 | 161300 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 262 | 20241209 | 161200 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 263 | 20241209 | 161100 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 264 | 20241209 | 161000 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 265 | 20241209 | 160900 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 266 | 20241209 | 160800 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 267 | 20241209 | 160700 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 268 | 20241209 | 160600 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 269 | 20241209 | 160500 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 270 | 20241209 | 160400 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 271 | 20241209 | 160300 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 272 | 20241209 | 160200 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 13055 |
| 273 | 20241209 | 160100 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 274 | 20241209 | 160000 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 275 | 20241209 | 155900 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 276 | 20241209 | 155800 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 277 | 20241209 | 155700 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 278 | 20241209 | 155600 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 279 | 20241209 | 155500 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 280 | 20241209 | 155400 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 281 | 20241209 | 155300 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 282 | 20241209 | 155200 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 283 | 20241209 | 155100 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 284 | 20241209 | 155000 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 285 | 20241209 | 154900 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 286 | 20241209 | 154800 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 287 | 20241209 | 154700 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 288 | 20241209 | 154600 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 289 | 20241209 | 154500 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 290 | 20241209 | 154400 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 291 | 20241209 | 154300 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 292 | 20241209 | 154200 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 293 | 20241209 | 154100 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 294 | 20241209 | 154000 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 295 | 20241209 | 153900 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 296 | 20241209 | 153800 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 297 | 20241209 | 153700 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 298 | 20241209 | 153600 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 299 | 20241209 | 153500 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 300 | 20241209 | 153400 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 301 | 20241209 | 153300 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 302 | 20241209 | 153200 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 13055 |
| 303 | 20241209 | 153100 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 304 | 20241209 | 153000 | 6434119170 | 13700 | 13700 | 13700 | 13700 | 13055 |
| 305 | 20241209 | 152900 | 6255265670 | 13720 | 13720 | 13720 | 13720 | 0 |
| 306 | 20241209 | 152800 | 6255265670 | 13720 | 13720 | 13720 | 13720 | 0 |
| 307 | 20241209 | 152700 | 6255265670 | 13720 | 13720 | 13720 | 13720 | 0 |
| 308 | 20241209 | 152600 | 6255265670 | 13720 | 13720 | 13720 | 13720 | 0 |
| 309 | 20241209 | 152500 | 6255265670 | 13720 | 13720 | 13720 | 13720 | 0 |
| 310 | 20241209 | 152400 | 6255265670 | 13720 | 13720 | 13720 | 13720 | 0 |
| 311 | 20241209 | 152300 | 6255265670 | 13720 | 13720 | 13720 | 13720 | 0 |
| 312 | 20241209 | 152200 | 6255265670 | 13720 | 13720 | 13720 | 13720 | 0 |
| 313 | 20241209 | 152100 | 6255265670 | 13720 | 13720 | 13720 | 13720 | 0 |
| 314 | 20241209 | 152000 | 6255265670 | 13720 | 13720 | 13720 | 13720 | 0 |
| 315 | 20241209 | 151900 | 6255265670 | 13720 | 13750 | 13760 | 13720 | 1376 |
| 316 | 20241209 | 151800 | 6236359960 | 13750 | 13740 | 13770 | 13730 | 596 |
| 317 | 20241209 | 151700 | 6228173130 | 13740 | 13760 | 13760 | 13740 | 909 |
| 318 | 20241209 | 151600 | 6215677750 | 13760 | 13770 | 13780 | 13740 | 1441 |
| 319 | 20241209 | 151500 | 6195862120 | 13770 | 13790 | 13790 | 13740 | 1833 |
| 320 | 20241209 | 151400 | 6170623760 | 13790 | 13800 | 13800 | 13710 | 2348 |
| 321 | 20241209 | 151300 | 6138387270 | 13790 | 13800 | 13840 | 13720 | 3848 |
| 322 | 20241209 | 151200 | 6085395050 | 13800 | 13790 | 13810 | 13760 | 484 |
| 323 | 20241209 | 151100 | 6078722590 | 13800 | 13800 | 13800 | 13770 | 1338 |
| 324 | 20241209 | 151000 | 6060267180 | 13800 | 13800 | 13810 | 13790 | 968 |
| 325 | 20241209 | 150900 | 6046907970 | 13810 | 13810 | 13810 | 13790 | 1485 |
| 326 | 20241209 | 150800 | 6026412480 | 13810 | 13790 | 13810 | 13790 | 1036 |
| 327 | 20241209 | 150700 | 6012109840 | 13800 | 13840 | 13850 | 13800 | 1263 |
| 328 | 20241209 | 150600 | 5994652100 | 13850 | 13840 | 13850 | 13840 | 692 |
| 329 | 20241209 | 150500 | 5985072010 | 13840 | 13830 | 13840 | 13820 | 1105 |
| 330 | 20241209 | 150400 | 5969790740 | 13830 | 13800 | 13830 | 13800 | 1527 |
| 331 | 20241209 | 150300 | 5948687450 | 13800 | 13840 | 13840 | 13800 | 1481 |
| 332 | 20241209 | 150200 | 5928244890 | 13840 | 13840 | 13860 | 13840 | 223 |
| 333 | 20241209 | 150100 | 5925157750 | 13840 | 13800 | 13840 | 13750 | 3629 |
| 334 | 20241209 | 150000 | 5875042710 | 13800 | 13790 | 13800 | 13760 | 1333 |
| 335 | 20241209 | 145900 | 5856676830 | 13790 | 13810 | 13810 | 13790 | 163 |
| 336 | 20241209 | 145800 | 5854426180 | 13820 | 13810 | 13840 | 13810 | 420 |
| 337 | 20241209 | 145700 | 5848620780 | 13790 | 13800 | 13810 | 13790 | 1303 |
| 338 | 20241209 | 145600 | 5830645790 | 13800 | 13810 | 13810 | 13800 | 436 |
| 339 | 20241209 | 145500 | 5824628450 | 13810 | 13820 | 13830 | 13810 | 225 |
| 340 | 20241209 | 145400 | 5821519220 | 13820 | 13810 | 13820 | 13790 | 606 |
| 341 | 20241209 | 145300 | 5813151580 | 13820 | 13760 | 13820 | 13760 | 1848 |
| 342 | 20241209 | 145200 | 5787655380 | 13760 | 13810 | 13810 | 13760 | 382 |
| 343 | 20241209 | 145100 | 5782393260 | 13800 | 13800 | 13800 | 13740 | 621 |
| 344 | 20241209 | 145000 | 5773829360 | 13800 | 13750 | 13800 | 13750 | 1431 |
| 345 | 20241209 | 144900 | 5754100110 | 13750 | 13790 | 13800 | 13750 | 2735 |
| 346 | 20241209 | 144800 | 5716456940 | 13800 | 13780 | 13800 | 13780 | 683 |
| 347 | 20241209 | 144700 | 5707040670 | 13780 | 13780 | 13780 | 13780 | 496 |
| 348 | 20241209 | 144600 | 5700205790 | 13780 | 13800 | 13800 | 13760 | 1290 |
| 349 | 20241209 | 144500 | 5682436610 | 13800 | 13800 | 13810 | 13800 | 209 |
| 350 | 20241209 | 144400 | 5679552400 | 13780 | 13800 | 13800 | 13780 | 750 |
| 351 | 20241209 | 144300 | 5669205870 | 13790 | 13790 | 13790 | 13790 | 21 |
| 352 | 20241209 | 144200 | 5668916280 | 13780 | 13790 | 13790 | 13770 | 627 |
| 353 | 20241209 | 144100 | 5660274110 | 13790 | 13790 | 13790 | 13790 | 132 |
| 354 | 20241209 | 144000 | 5658453830 | 13790 | 13830 | 13830 | 13790 | 70 |
| 355 | 20241209 | 143900 | 5657487340 | 13820 | 13790 | 13820 | 13790 | 1270 |
| 356 | 20241209 | 143800 | 5639965940 | 13820 | 13830 | 13830 | 13820 | 100 |
| 357 | 20241209 | 143700 | 5638583760 | 13820 | 13830 | 13830 | 13790 | 97 |
| 358 | 20241209 | 143600 | 5637245350 | 13790 | 13840 | 13840 | 13790 | 1154 |
| 359 | 20241209 | 143500 | 5621325030 | 13840 | 13850 | 13850 | 13790 | 235 |
| 360 | 20241209 | 143400 | 5618081560 | 13850 | 13830 | 13850 | 13800 | 4486 |
| 361 | 20241209 | 143300 | 5556094850 | 13830 | 13830 | 13830 | 13800 | 247 |
| 362 | 20241209 | 143200 | 5552679590 | 13840 | 13850 | 13850 | 13790 | 2501 |
| 363 | 20241209 | 143100 | 5518151250 | 13850 | 13840 | 13870 | 13810 | 3653 |
| 364 | 20241209 | 143000 | 5467650050 | 13870 | 13870 | 13870 | 13840 | 334 |
| 365 | 20241209 | 142900 | 5463025920 | 13850 | 13880 | 13880 | 13850 | 422 |
| 366 | 20241209 | 142800 | 5457176310 | 13880 | 13890 | 13890 | 13860 | 523 |
| 367 | 20241209 | 142700 | 5449921510 | 13890 | 13910 | 13910 | 13890 | 182 |
| 368 | 20241209 | 142600 | 5447392740 | 13910 | 13900 | 13910 | 13900 | 143 |
| 369 | 20241209 | 142500 | 5445403960 | 13900 | 13920 | 13920 | 13900 | 4088 |
| 370 | 20241209 | 142400 | 5388579710 | 13900 | 13940 | 13940 | 13900 | 334 |
| 371 | 20241209 | 142300 | 5383933730 | 13910 | 13940 | 13950 | 13910 | 1292 |
| 372 | 20241209 | 142200 | 5365930150 | 13950 | 13940 | 13950 | 13930 | 80 |
| 373 | 20241209 | 142100 | 5364814500 | 13950 | 13950 | 13960 | 13950 | 203 |
| 374 | 20241209 | 142000 | 5361982480 | 13950 | 13950 | 13950 | 13940 | 75 |
| 375 | 20241209 | 141900 | 5360936250 | 13940 | 13920 | 13940 | 13920 | 672 |
| 376 | 20241209 | 141800 | 5351576940 | 13920 | 13930 | 13930 | 13920 | 117 |
| 377 | 20241209 | 141700 | 5349947790 | 13920 | 13930 | 13930 | 13920 | 130 |
| 378 | 20241209 | 141600 | 5348137500 | 13930 | 13920 | 13930 | 13920 | 622 |
| 379 | 20241209 | 141500 | 5339479080 | 13910 | 13920 | 13920 | 13900 | 457 |
| 380 | 20241209 | 141400 | 5333122100 | 13920 | 13930 | 13930 | 13910 | 112 |
| 381 | 20241209 | 141300 | 5331563270 | 13940 | 13940 | 13940 | 13940 | 51 |
| 382 | 20241209 | 141200 | 5330852330 | 13940 | 13900 | 13940 | 13900 | 94 |
| 383 | 20241209 | 141100 | 5329543570 | 13940 | 13890 | 13940 | 13890 | 182 |
| 384 | 20241209 | 141000 | 5327008700 | 13940 | 13890 | 13940 | 13890 | 101 |
| 385 | 20241209 | 140900 | 5325605700 | 13890 | 13880 | 13890 | 13880 | 52 |
| 386 | 20241209 | 140800 | 5324883920 | 13880 | 13940 | 13940 | 13880 | 2904 |
| 387 | 20241209 | 140700 | 5284572100 | 13890 | 13890 | 13940 | 13890 | 121 |
| 388 | 20241209 | 140600 | 5282891110 | 13950 | 13890 | 13950 | 13890 | 81 |
| 389 | 20241209 | 140500 | 5281761890 | 13890 | 13890 | 13890 | 13890 | 60 |
| 390 | 20241209 | 140400 | 5280928490 | 13890 | 13890 | 13890 | 13890 | 57 |
| 391 | 20241209 | 140300 | 5280136760 | 13950 | 13950 | 13950 | 13950 | 52 |
| 392 | 20241209 | 140200 | 5279411360 | 13950 | 13880 | 13970 | 13880 | 86 |
| 393 | 20241209 | 140100 | 5278212630 | 13970 | 13920 | 13970 | 13920 | 164 |
| 394 | 20241209 | 140000 | 5275927200 | 13920 | 13970 | 13970 | 13920 | 128 |
| 395 | 20241209 | 135900 | 5274143290 | 13970 | 13980 | 13980 | 13970 | 122 |
| 396 | 20241209 | 135800 | 5272438240 | 13980 | 13980 | 13980 | 13980 | 59 |
| 397 | 20241209 | 135700 | 5271613420 | 13980 | 13940 | 13980 | 13880 | 162 |
| 398 | 20241209 | 135600 | 5269353620 | 13940 | 13980 | 13980 | 13940 | 349 |
| 399 | 20241209 | 135500 | 5264485760 | 13990 | 13990 | 13990 | 13990 | 223 |
| 400 | 20241209 | 135400 | 5261365990 | 13980 | 13990 | 14000 | 13980 | 535 |
| 401 | 20241209 | 135300 | 5253880860 | 14000 | 13950 | 14000 | 13950 | 1106 |
| 402 | 20241209 | 135200 | 5238424810 | 13930 | 13880 | 13930 | 13880 | 417 |
| 403 | 20241209 | 135100 | 5232622600 | 13930 | 13930 | 13930 | 13930 | 61 |
| 404 | 20241209 | 135000 | 5231772870 | 13930 | 13890 | 13940 | 13890 | 920 |
| 405 | 20241209 | 134900 | 5218951140 | 13920 | 13860 | 13930 | 13820 | 2513 |
| 406 | 20241209 | 134800 | 5184077450 | 13870 | 13840 | 13870 | 13840 | 447 |
| 407 | 20241209 | 134700 | 5177880620 | 13840 | 13850 | 13860 | 13840 | 967 |
| 408 | 20241209 | 134600 | 5164494000 | 13850 | 13870 | 13870 | 13850 | 1069 |
| 409 | 20241209 | 134500 | 5149667050 | 13880 | 13870 | 13890 | 13870 | 127 |
| 410 | 20241209 | 134400 | 5147905280 | 13890 | 13890 | 13890 | 13890 | 2 |
| 411 | 20241209 | 134300 | 5147877500 | 13890 | 13870 | 13890 | 13870 | 37 |
| 412 | 20241209 | 134200 | 5147364270 | 13870 | 13900 | 13900 | 13870 | 68 |
| 413 | 20241209 | 134100 | 5146420420 | 13890 | 13890 | 13900 | 13890 | 114 |
| 414 | 20241209 | 134000 | 5144836150 | 13890 | 13900 | 13910 | 13890 | 7 |
| 415 | 20241209 | 133900 | 5144738880 | 13890 | 13910 | 13910 | 13890 | 22 |
| 416 | 20241209 | 133800 | 5144433150 | 13920 | 13890 | 13920 | 13880 | 2475 |
| 417 | 20241209 | 133700 | 5110055410 | 13880 | 13890 | 13890 | 13880 | 216 |
| 418 | 20241209 | 133600 | 5107055400 | 13890 | 13880 | 13900 | 13880 | 6 |
| 419 | 20241209 | 133500 | 5106972080 | 13880 | 13910 | 13910 | 13880 | 39 |
| 420 | 20241209 | 133400 | 5106430160 | 13920 | 13920 | 13920 | 13870 | 8 |
| 421 | 20241209 | 133300 | 5106318850 | 13880 | 13920 | 13920 | 13880 | 203 |
| 422 | 20241209 | 133200 | 5103501120 | 13890 | 13910 | 13910 | 13890 | 204 |
| 423 | 20241209 | 133100 | 5100664520 | 13920 | 13880 | 13940 | 13880 | 90 |
| 424 | 20241209 | 133000 | 5099413980 | 13880 | 13870 | 13880 | 13840 | 2645 |
| 425 | 20241209 | 132900 | 5062738300 | 13870 | 13880 | 13880 | 13870 | 308 |
| 426 | 20241209 | 132800 | 5058463380 | 13890 | 13900 | 13910 | 13880 | 467 |
| 427 | 20241209 | 132700 | 5051972270 | 13900 | 13940 | 13940 | 13900 | 37 |
| 428 | 20241209 | 132600 | 5051457040 | 13940 | 13890 | 13940 | 13880 | 1830 |
| 429 | 20241209 | 132500 | 5026018750 | 13890 | 13880 | 13900 | 13880 | 55 |
| 430 | 20241209 | 132400 | 5025255000 | 13880 | 13880 | 13880 | 13880 | 19 |
| 431 | 20241209 | 132300 | 5024991280 | 13900 | 13900 | 13900 | 13880 | 210 |
| 432 | 20241209 | 132200 | 5022072700 | 13900 | 13910 | 13950 | 13900 | 60 |
| 433 | 20241209 | 132100 | 5021237320 | 13920 | 13940 | 13950 | 13920 | 2536 |
| 434 | 20241209 | 132000 | 4985931780 | 13940 | 13870 | 13950 | 13870 | 4701 |
| 435 | 20241209 | 131900 | 4920667800 | 13870 | 13850 | 13870 | 13850 | 237 |
| 436 | 20241209 | 131800 | 4917383380 | 13850 | 13840 | 13850 | 13820 | 783 |
| 437 | 20241209 | 131700 | 4906552090 | 13840 | 13840 | 13860 | 13840 | 139 |
| 438 | 20241209 | 131600 | 4904626990 | 13840 | 13810 | 13860 | 13810 | 3668 |
| 439 | 20241209 | 131500 | 4853925110 | 13810 | 13820 | 13820 | 13780 | 931 |
| 440 | 20241209 | 131400 | 4841069130 | 13820 | 13830 | 13850 | 13810 | 631 |
| 441 | 20241209 | 131300 | 4832340670 | 13840 | 13800 | 13840 | 13800 | 1282 |
| 442 | 20241209 | 131200 | 4814620120 | 13810 | 13750 | 13810 | 13730 | 2112 |
| 443 | 20241209 | 131100 | 4785501330 | 13740 | 13710 | 13740 | 13700 | 2079 |
| 444 | 20241209 | 131000 | 4756945190 | 13720 | 13690 | 13720 | 13690 | 1066 |
| 445 | 20241209 | 130900 | 4742341970 | 13650 | 13650 | 13690 | 13650 | 114 |
| 446 | 20241209 | 130800 | 4740784400 | 13690 | 13670 | 13690 | 13670 | 760 |
| 447 | 20241209 | 130700 | 4730387800 | 13670 | 13670 | 13680 | 13660 | 538 |
| 448 | 20241209 | 130600 | 4723031810 | 13660 | 13610 | 13660 | 13600 | 2704 |
| 449 | 20241209 | 130500 | 4686159190 | 13620 | 13600 | 13670 | 13600 | 267 |
| 450 | 20241209 | 130400 | 4682524700 | 13600 | 13600 | 13620 | 13600 | 280 |
| 451 | 20241209 | 130300 | 4678716600 | 13600 | 13600 | 13610 | 13600 | 1289 |
| 452 | 20241209 | 130200 | 4661185360 | 13600 | 13600 | 13600 | 13600 | 763 |
| 453 | 20241209 | 130100 | 4650808560 | 13620 | 13620 | 13620 | 13610 | 578 |
| 454 | 20241209 | 130000 | 4642940290 | 13610 | 13630 | 13650 | 13610 | 1772 |
| 455 | 20241209 | 125900 | 4618811510 | 13630 | 13640 | 13700 | 13620 | 4442 |
| 456 | 20241209 | 125800 | 4558148110 | 13640 | 13640 | 13640 | 13620 | 2115 |
| 457 | 20241209 | 125700 | 4529318590 | 13640 | 13650 | 13660 | 13640 | 1991 |
| 458 | 20241209 | 125600 | 4502158780 | 13650 | 13650 | 13660 | 13650 | 1511 |
| 459 | 20241209 | 125500 | 4481530350 | 13650 | 13680 | 13690 | 13650 | 1582 |
| 460 | 20241209 | 125400 | 4459909360 | 13690 | 13700 | 13700 | 13680 | 297 |
| 461 | 20241209 | 125300 | 4455844070 | 13700 | 13680 | 13700 | 13680 | 490 |
| 462 | 20241209 | 125200 | 4449136230 | 13680 | 13670 | 13700 | 13670 | 847 |
| 463 | 20241209 | 125100 | 4437543000 | 13670 | 13680 | 13700 | 13670 | 1664 |
| 464 | 20241209 | 125000 | 4414793570 | 13680 | 13690 | 13690 | 13680 | 71 |
| 465 | 20241209 | 124900 | 4413822150 | 13680 | 13690 | 13700 | 13680 | 1520 |
| 466 | 20241209 | 124800 | 4393008380 | 13700 | 13680 | 13700 | 13680 | 2021 |
| 467 | 20241209 | 124700 | 4365348290 | 13690 | 13690 | 13690 | 13670 | 354 |
| 468 | 20241209 | 124600 | 4360505270 | 13700 | 13680 | 13710 | 13680 | 275 |
| 469 | 20241209 | 124500 | 4356742310 | 13700 | 13690 | 13710 | 13670 | 309 |
| 470 | 20241209 | 124400 | 4352512660 | 13720 | 13690 | 13720 | 13670 | 1743 |
| 471 | 20241209 | 124300 | 4328659200 | 13690 | 13690 | 13690 | 13690 | 141 |
| 472 | 20241209 | 124200 | 4326728910 | 13720 | 13700 | 13720 | 13700 | 573 |
| 473 | 20241209 | 124100 | 4318875460 | 13700 | 13680 | 13700 | 13670 | 1318 |
| 474 | 20241209 | 124000 | 4300849710 | 13680 | 13710 | 13710 | 13680 | 1012 |
| 475 | 20241209 | 123900 | 4286994810 | 13710 | 13720 | 13720 | 13690 | 1710 |
| 476 | 20241209 | 123800 | 4263562900 | 13730 | 13710 | 13740 | 13710 | 473 |
| 477 | 20241209 | 123700 | 4257068490 | 13710 | 13700 | 13710 | 13700 | 695 |
| 478 | 20241209 | 123600 | 4247546900 | 13700 | 13710 | 13710 | 13700 | 485 |
| 479 | 20241209 | 123500 | 4240902190 | 13710 | 13740 | 13740 | 13710 | 178 |
| 480 | 20241209 | 123400 | 4238461180 | 13740 | 13720 | 13740 | 13720 | 282 |
| 481 | 20241209 | 123300 | 4234591770 | 13720 | 13730 | 13730 | 13720 | 296 |
| 482 | 20241209 | 123200 | 4230530190 | 13730 | 13730 | 13730 | 13720 | 695 |
| 483 | 20241209 | 123100 | 4220991000 | 13720 | 13720 | 13740 | 13710 | 937 |
| 484 | 20241209 | 123000 | 4208137300 | 13730 | 13700 | 13730 | 13690 | 1075 |
| 485 | 20241209 | 122900 | 4193413320 | 13740 | 13750 | 13750 | 13700 | 274 |
| 486 | 20241209 | 122800 | 4189656150 | 13750 | 13750 | 13760 | 13700 | 3014 |
| 487 | 20241209 | 122700 | 4148259590 | 13760 | 13760 | 13770 | 13750 | 949 |
| 488 | 20241209 | 122600 | 4135200930 | 13750 | 13720 | 13760 | 13700 | 1976 |
| 489 | 20241209 | 122500 | 4108081390 | 13710 | 13720 | 13730 | 13710 | 616 |
| 490 | 20241209 | 122400 | 4099630470 | 13720 | 13750 | 13750 | 13720 | 634 |
| 491 | 20241209 | 122300 | 4090922950 | 13750 | 13750 | 13770 | 13750 | 234 |
| 492 | 20241209 | 122200 | 4087705250 | 13740 | 13770 | 13770 | 13740 | 372 |
| 493 | 20241209 | 122100 | 4082590920 | 13760 | 13760 | 13770 | 13750 | 700 |
| 494 | 20241209 | 122000 | 4072962370 | 13760 | 13750 | 13760 | 13740 | 98 |
| 495 | 20241209 | 121900 | 4071615230 | 13740 | 13780 | 13780 | 13710 | 1024 |
| 496 | 20241209 | 121800 | 4057530470 | 13780 | 13760 | 13780 | 13760 | 151 |
| 497 | 20241209 | 121700 | 4055451230 | 13760 | 13760 | 13770 | 13750 | 1134 |
| 498 | 20241209 | 121600 | 4039854630 | 13760 | 13750 | 13760 | 13750 | 337 |
| 499 | 20241209 | 121500 | 4035219510 | 13790 | 13800 | 13800 | 13710 | 628 |
| 500 | 20241209 | 121400 | 4026597630 | 13800 | 13800 | 13800 | 13790 | 82 |
| 501 | 20241209 | 121300 | 4025466250 | 13800 | 13790 | 13810 | 13790 | 1578 |
| 502 | 20241209 | 121200 | 4003703620 | 13790 | 13810 | 13810 | 13790 | 384 |
| 503 | 20241209 | 121100 | 3998403520 | 13800 | 13730 | 13800 | 13730 | 946 |
| 504 | 20241209 | 121000 | 3985374620 | 13780 | 13730 | 13780 | 13730 | 229 |
| 505 | 20241209 | 120900 | 3982222430 | 13730 | 13790 | 13790 | 13720 | 228 |
| 506 | 20241209 | 120800 | 3979092100 | 13780 | 13760 | 13780 | 13760 | 980 |
| 507 | 20241209 | 120700 | 3965590270 | 13770 | 13760 | 13780 | 13690 | 3057 |
| 508 | 20241209 | 120600 | 3923633670 | 13700 | 13710 | 13750 | 13700 | 774 |
| 509 | 20241209 | 120500 | 3913022730 | 13710 | 13740 | 13780 | 13710 | 376 |
| 510 | 20241209 | 120400 | 3907855140 | 13700 | 13730 | 13750 | 13700 | 2458 |
| 511 | 20241209 | 120300 | 3874147470 | 13730 | 13740 | 13750 | 13730 | 1784 |
| 512 | 20241209 | 120200 | 3849652950 | 13740 | 13750 | 13750 | 13730 | 1153 |
| 513 | 20241209 | 120100 | 3833822070 | 13750 | 13760 | 13760 | 13740 | 317 |
| 514 | 20241209 | 120000 | 3829462450 | 13770 | 13740 | 13770 | 13720 | 1584 |
| 515 | 20241209 | 115900 | 3807700900 | 13740 | 13760 | 13780 | 13740 | 975 |
| 516 | 20241209 | 115800 | 3794298980 | 13760 | 13780 | 13780 | 13760 | 92 |
| 517 | 20241209 | 115700 | 3793032670 | 13800 | 13780 | 13800 | 13760 | 1633 |
| 518 | 20241209 | 115600 | 3770527770 | 13780 | 13790 | 13790 | 13730 | 651 |
| 519 | 20241209 | 115500 | 3761565740 | 13780 | 13790 | 13800 | 13780 | 245 |
| 520 | 20241209 | 115400 | 3758187280 | 13790 | 13750 | 13800 | 13730 | 1799 |
| 521 | 20241209 | 115300 | 3733410760 | 13790 | 13740 | 13790 | 13740 | 364 |
| 522 | 20241209 | 115200 | 3728402380 | 13730 | 13730 | 13740 | 13710 | 1448 |
| 523 | 20241209 | 115100 | 3708539890 | 13720 | 13730 | 13740 | 13720 | 735 |
| 524 | 20241209 | 115000 | 3698448870 | 13730 | 13740 | 13740 | 13730 | 462 |
| 525 | 20241209 | 114900 | 3692104370 | 13750 | 13770 | 13770 | 13750 | 2628 |
| 526 | 20241209 | 114800 | 3655943610 | 13770 | 13790 | 13790 | 13770 | 881 |
| 527 | 20241209 | 114700 | 3643811520 | 13770 | 13780 | 13780 | 13760 | 1206 |
| 528 | 20241209 | 114600 | 3627202540 | 13780 | 13810 | 13820 | 13780 | 424 |
| 529 | 20241209 | 114500 | 3621355380 | 13820 | 13840 | 13840 | 13820 | 1323 |
| 530 | 20241209 | 114400 | 3603058290 | 13820 | 13790 | 13820 | 13790 | 448 |
| 531 | 20241209 | 114300 | 3596879530 | 13790 | 13780 | 13810 | 13780 | 625 |
| 532 | 20241209 | 114200 | 3588260540 | 13780 | 13780 | 13780 | 13770 | 384 |
| 533 | 20241209 | 114100 | 3582971350 | 13780 | 13790 | 13790 | 13780 | 945 |
| 534 | 20241209 | 114000 | 3569943300 | 13800 | 13810 | 13810 | 13800 | 59 |
| 535 | 20241209 | 113900 | 3569128990 | 13810 | 13800 | 13810 | 13780 | 1488 |
| 536 | 20241209 | 113800 | 3548609030 | 13800 | 13810 | 13810 | 13790 | 754 |
| 537 | 20241209 | 113700 | 3538203020 | 13820 | 13810 | 13830 | 13810 | 577 |
| 538 | 20241209 | 113600 | 3530228210 | 13810 | 13810 | 13820 | 13790 | 480 |
| 539 | 20241209 | 113500 | 3523601660 | 13810 | 13800 | 13820 | 13800 | 776 |
| 540 | 20241209 | 113400 | 3512889980 | 13800 | 13820 | 13820 | 13800 | 975 |
| 541 | 20241209 | 113300 | 3499434080 | 13860 | 13820 | 13860 | 13810 | 1569 |
| 542 | 20241209 | 113200 | 3477754650 | 13820 | 13840 | 13840 | 13820 | 322 |
| 543 | 20241209 | 113100 | 3473299470 | 13850 | 13830 | 13850 | 13830 | 1768 |
| 544 | 20241209 | 113000 | 3448844850 | 13830 | 13840 | 13840 | 13830 | 165 |
| 545 | 20241209 | 112900 | 3446562740 | 13840 | 13900 | 13900 | 13840 | 454 |
| 546 | 20241209 | 112800 | 3440278940 | 13920 | 13830 | 13920 | 13830 | 1250 |
| 547 | 20241209 | 112700 | 3422943820 | 13840 | 13820 | 13850 | 13810 | 1441 |
| 548 | 20241209 | 112600 | 3403011380 | 13830 | 13820 | 13840 | 13810 | 1254 |
| 549 | 20241209 | 112500 | 3385669090 | 13820 | 13810 | 13830 | 13810 | 214 |
| 550 | 20241209 | 112400 | 3382713720 | 13810 | 13830 | 13850 | 13800 | 3518 |
| 551 | 20241209 | 112300 | 3334128540 | 13850 | 13840 | 13850 | 13830 | 1637 |
| 552 | 20241209 | 112200 | 3311473110 | 13840 | 13870 | 13900 | 13840 | 1680 |
| 553 | 20241209 | 112100 | 3288198620 | 13850 | 13860 | 13860 | 13850 | 617 |
| 554 | 20241209 | 112000 | 3279649420 | 13870 | 13870 | 13870 | 13860 | 243 |
| 555 | 20241209 | 111900 | 3276280300 | 13870 | 13890 | 13890 | 13870 | 537 |
| 556 | 20241209 | 111800 | 3268831070 | 13900 | 13880 | 13900 | 13880 | 346 |
| 557 | 20241209 | 111700 | 3264028220 | 13880 | 13890 | 13890 | 13880 | 199 |
| 558 | 20241209 | 111600 | 3261264380 | 13890 | 13900 | 13900 | 13870 | 873 |
| 559 | 20241209 | 111500 | 3249141500 | 13920 | 13890 | 13920 | 13890 | 571 |
| 560 | 20241209 | 111400 | 3241198170 | 13870 | 13880 | 13880 | 13870 | 730 |
| 561 | 20241209 | 111300 | 3231072960 | 13870 | 13870 | 13870 | 13870 | 191 |
| 562 | 20241209 | 111200 | 3228423790 | 13870 | 13860 | 13870 | 13860 | 353 |
| 563 | 20241209 | 111100 | 3223528530 | 13860 | 13870 | 13870 | 13850 | 972 |
| 564 | 20241209 | 111000 | 3210057340 | 13870 | 13860 | 13880 | 13860 | 614 |
| 565 | 20241209 | 110900 | 3201544280 | 13860 | 13880 | 13880 | 13860 | 771 |
| 566 | 20241209 | 110800 | 3190846820 | 13880 | 13880 | 13890 | 13870 | 707 |
| 567 | 20241209 | 110700 | 3181036970 | 13880 | 13890 | 13910 | 13880 | 1043 |
| 568 | 20241209 | 110600 | 3166549850 | 13890 | 13950 | 13950 | 13890 | 5286 |
| 569 | 20241209 | 110500 | 3092955920 | 13950 | 13960 | 13960 | 13950 | 2640 |
| 570 | 20241209 | 110400 | 3056126560 | 13960 | 13960 | 13970 | 13960 | 719 |
| 571 | 20241209 | 110300 | 3046089230 | 13970 | 13970 | 13970 | 13960 | 821 |
| 572 | 20241209 | 110200 | 3034626620 | 13980 | 13970 | 13990 | 13970 | 881 |
| 573 | 20241209 | 110100 | 3022318610 | 13970 | 13970 | 14000 | 13970 | 326 |
| 574 | 20241209 | 110000 | 3017764320 | 13970 | 13980 | 13980 | 13970 | 134 |
| 575 | 20241209 | 105900 | 3015891300 | 13980 | 13980 | 13990 | 13970 | 467 |
| 576 | 20241209 | 105800 | 3009364590 | 13980 | 14020 | 14020 | 13980 | 5548 |
| 577 | 20241209 | 105700 | 2931776350 | 14010 | 14000 | 14010 | 14000 | 996 |
| 578 | 20241209 | 105600 | 2917831020 | 14010 | 14000 | 14010 | 14000 | 402 |
| 579 | 20241209 | 105500 | 2912202760 | 14000 | 14000 | 14000 | 14000 | 50 |
| 580 | 20241209 | 105400 | 2911502760 | 14000 | 14000 | 14010 | 13990 | 518 |
| 581 | 20241209 | 105300 | 2904250670 | 14010 | 14010 | 14010 | 14000 | 83 |
| 582 | 20241209 | 105200 | 2903088070 | 14010 | 13990 | 14010 | 13990 | 639 |
| 583 | 20241209 | 105100 | 2894142240 | 13990 | 13990 | 14000 | 13990 | 298 |
| 584 | 20241209 | 105000 | 2889972900 | 14000 | 14000 | 14000 | 13990 | 787 |
| 585 | 20241209 | 104900 | 2878957200 | 14010 | 14010 | 14010 | 13990 | 1015 |
| 586 | 20241209 | 104800 | 2864743000 | 14010 | 14000 | 14020 | 13990 | 2337 |
| 587 | 20241209 | 104700 | 2832027620 | 13990 | 14010 | 14010 | 13990 | 850 |
| 588 | 20241209 | 104600 | 2820127090 | 14010 | 14010 | 14010 | 14000 | 884 |
| 589 | 20241209 | 104500 | 2807743470 | 14000 | 14010 | 14010 | 14000 | 554 |
| 590 | 20241209 | 104400 | 2799983090 | 14010 | 14020 | 14040 | 14010 | 508 |
| 591 | 20241209 | 104300 | 2792860800 | 14040 | 14020 | 14040 | 14010 | 724 |
| 592 | 20241209 | 104200 | 2782710840 | 14020 | 14020 | 14020 | 14020 | 123 |
| 593 | 20241209 | 104100 | 2780986380 | 14030 | 14070 | 14070 | 14030 | 748 |
| 594 | 20241209 | 104000 | 2770467780 | 14070 | 14090 | 14090 | 14070 | 806 |
| 595 | 20241209 | 103900 | 2759123110 | 14090 | 14120 | 14200 | 14060 | 2999 |
| 596 | 20241209 | 103800 | 2716707470 | 14050 | 14000 | 14120 | 14000 | 1886 |
| 597 | 20241209 | 103700 | 2690153960 | 14000 | 14010 | 14010 | 14000 | 1487 |
| 598 | 20241209 | 103600 | 2669329540 | 14010 | 14020 | 14020 | 14010 | 904 |
| 599 | 20241209 | 103500 | 2656656740 | 14020 | 14030 | 14030 | 14020 | 634 |
| 600 | 20241209 | 103400 | 2647763870 | 14020 | 14020 | 14030 | 14020 | 792 |
| 601 | 20241209 | 103300 | 2636658960 | 14030 | 14010 | 14030 | 14010 | 788 |
| 602 | 20241209 | 103200 | 2625611420 | 14010 | 14050 | 14050 | 14010 | 954 |
| 603 | 20241209 | 103100 | 2612235410 | 14050 | 14000 | 14050 | 14000 | 807 |
| 604 | 20241209 | 103000 | 2600930480 | 14000 | 14010 | 14010 | 14000 | 782 |
| 605 | 20241209 | 102900 | 2589974960 | 14000 | 14010 | 14010 | 14000 | 1671 |
| 606 | 20241209 | 102800 | 2566578440 | 14010 | 14020 | 14030 | 14010 | 1690 |
| 607 | 20241209 | 102700 | 2542897430 | 14020 | 14020 | 14030 | 14010 | 518 |
| 608 | 20241209 | 102600 | 2535635300 | 14030 | 14050 | 14050 | 14030 | 1046 |
| 609 | 20241209 | 102500 | 2520946730 | 14050 | 14040 | 14050 | 14040 | 337 |
| 610 | 20241209 | 102400 | 2516212100 | 14040 | 14020 | 14040 | 14020 | 394 |
| 611 | 20241209 | 102300 | 2510682640 | 14020 | 14020 | 14040 | 14020 | 838 |
| 612 | 20241209 | 102200 | 2498930760 | 14040 | 14000 | 14040 | 14000 | 218 |
| 613 | 20241209 | 102100 | 2495876420 | 14000 | 14020 | 14020 | 14000 | 913 |
| 614 | 20241209 | 102000 | 2483085400 | 14020 | 14030 | 14030 | 14010 | 912 |
| 615 | 20241209 | 101900 | 2470291480 | 14030 | 14040 | 14040 | 14020 | 708 |
| 616 | 20241209 | 101800 | 2460364330 | 14040 | 14040 | 14040 | 14020 | 994 |
| 617 | 20241209 | 101700 | 2446423110 | 14040 | 14030 | 14050 | 14020 | 1111 |
| 618 | 20241209 | 101600 | 2430834910 | 14030 | 14020 | 14050 | 14020 | 67 |
| 619 | 20241209 | 101500 | 2429894990 | 14020 | 14010 | 14030 | 14010 | 791 |
| 620 | 20241209 | 101400 | 2418807190 | 14020 | 14020 | 14030 | 14010 | 823 |
| 621 | 20241209 | 101300 | 2407267750 | 14020 | 14020 | 14030 | 14010 | 415 |
| 622 | 20241209 | 101200 | 2401448610 | 14020 | 14030 | 14030 | 14010 | 1248 |
| 623 | 20241209 | 101100 | 2383948850 | 14030 | 14040 | 14040 | 14030 | 353 |
| 624 | 20241209 | 101000 | 2378995200 | 14080 | 14080 | 14080 | 14030 | 544 |
| 625 | 20241209 | 100900 | 2371360830 | 14080 | 14040 | 14080 | 14030 | 856 |
| 626 | 20241209 | 100800 | 2359340790 | 14050 | 14050 | 14050 | 14050 | 1254 |
| 627 | 20241209 | 100700 | 2341722090 | 14050 | 14090 | 14090 | 14040 | 571 |
| 628 | 20241209 | 100600 | 2333696770 | 14090 | 14030 | 14090 | 14030 | 866 |
| 629 | 20241209 | 100500 | 2321543400 | 14040 | 14090 | 14090 | 14040 | 1793 |
| 630 | 20241209 | 100400 | 2296344080 | 14090 | 14080 | 14090 | 14060 | 1113 |
| 631 | 20241209 | 100300 | 2280686090 | 14090 | 14110 | 14120 | 14070 | 1537 |
| 632 | 20241209 | 100200 | 2258994930 | 14110 | 14100 | 14110 | 14090 | 1980 |
| 633 | 20241209 | 100100 | 2231058090 | 14110 | 14050 | 14110 | 14050 | 2825 |
| 634 | 20241209 | 100000 | 2191278270 | 14050 | 14060 | 14090 | 14040 | 951 |
| 635 | 20241209 | 095900 | 2177908400 | 14090 | 14040 | 14090 | 14040 | 1448 |
| 636 | 20241209 | 095800 | 2157535640 | 14060 | 14070 | 14070 | 14040 | 280 |
| 637 | 20241209 | 095700 | 2153601240 | 14070 | 14010 | 14080 | 14010 | 1037 |
| 638 | 20241209 | 095600 | 2139016100 | 14020 | 14040 | 14040 | 13980 | 1896 |
| 639 | 20241209 | 095500 | 2112426350 | 13980 | 13980 | 14000 | 13980 | 2126 |
| 640 | 20241209 | 095400 | 2082698540 | 13980 | 14000 | 14000 | 13980 | 2055 |
| 641 | 20241209 | 095300 | 2053948270 | 14000 | 14030 | 14030 | 14000 | 3496 |
| 642 | 20241209 | 095200 | 2004978210 | 14030 | 14040 | 14040 | 14020 | 1874 |
| 643 | 20241209 | 095100 | 1978688710 | 14060 | 14040 | 14060 | 14030 | 741 |
| 644 | 20241209 | 095000 | 1968287470 | 14040 | 14040 | 14050 | 14030 | 848 |
| 645 | 20241209 | 094900 | 1956381390 | 14050 | 14050 | 14060 | 14050 | 552 |
| 646 | 20241209 | 094800 | 1948625250 | 14050 | 14050 | 14080 | 14050 | 1846 |
| 647 | 20241209 | 094700 | 1922677510 | 14050 | 14060 | 14060 | 14040 | 1137 |
| 648 | 20241209 | 094600 | 1906709260 | 14030 | 14010 | 14060 | 14010 | 1182 |
| 649 | 20241209 | 094500 | 1890129960 | 14010 | 14020 | 14020 | 14000 | 1913 |
| 650 | 20241209 | 094400 | 1863338390 | 14020 | 14020 | 14020 | 14010 | 822 |
| 651 | 20241209 | 094300 | 1851814150 | 14010 | 14030 | 14030 | 14010 | 659 |
| 652 | 20241209 | 094200 | 1842578450 | 14010 | 14000 | 14030 | 14000 | 1244 |
| 653 | 20241209 | 094100 | 1825148640 | 13970 | 13990 | 14000 | 13970 | 6057 |
| 654 | 20241209 | 094000 | 1740432920 | 14000 | 14000 | 14010 | 13990 | 5973 |
| 655 | 20241209 | 093900 | 1656811510 | 13980 | 13990 | 13990 | 13980 | 1281 |
| 656 | 20241209 | 093800 | 1638899020 | 13980 | 14020 | 14020 | 13980 | 780 |
| 657 | 20241209 | 093700 | 1627989590 | 14010 | 14010 | 14020 | 14010 | 1069 |
| 658 | 20241209 | 093600 | 1613012480 | 14010 | 13990 | 14030 | 13980 | 804 |
| 659 | 20241209 | 093500 | 1601768800 | 13990 | 14040 | 14050 | 13980 | 2921 |
| 660 | 20241209 | 093400 | 1560871250 | 14040 | 14030 | 14070 | 14030 | 1308 |
| 661 | 20241209 | 093300 | 1542512040 | 14030 | 14050 | 14050 | 14030 | 318 |
| 662 | 20241209 | 093200 | 1538045830 | 14110 | 13980 | 14110 | 13970 | 3868 |
| 663 | 20241209 | 093100 | 1483864560 | 13980 | 14010 | 14020 | 13980 | 3547 |
| 664 | 20241209 | 093000 | 1434194310 | 14010 | 14010 | 14040 | 14000 | 2071 |
| 665 | 20241209 | 092900 | 1405178990 | 14020 | 14010 | 14030 | 14010 | 1845 |
| 666 | 20241209 | 092800 | 1379329320 | 14010 | 14060 | 14060 | 14010 | 4363 |
| 667 | 20241209 | 092700 | 1318138340 | 14060 | 14050 | 14150 | 14050 | 1815 |
| 668 | 20241209 | 092600 | 1292541740 | 14050 | 14070 | 14080 | 14050 | 3812 |
| 669 | 20241209 | 092500 | 1238931910 | 14070 | 14080 | 14110 | 14070 | 3799 |
| 670 | 20241209 | 092400 | 1185431310 | 14090 | 14120 | 14170 | 14090 | 2201 |
| 671 | 20241209 | 092300 | 1154380190 | 14120 | 14110 | 14200 | 14110 | 1960 |
| 672 | 20241209 | 092200 | 1126661790 | 14110 | 14110 | 14140 | 14110 | 710 |
| 673 | 20241209 | 092100 | 1116635720 | 14110 | 14120 | 14140 | 14100 | 3603 |
| 674 | 20241209 | 092000 | 1065804950 | 14130 | 14160 | 14160 | 14110 | 3575 |
| 675 | 20241209 | 091900 | 1015272440 | 14160 | 14180 | 14210 | 14160 | 4534 |
| 676 | 20241209 | 091800 | 951015230 | 14180 | 14240 | 14240 | 14180 | 6635 |
| 677 | 20241209 | 091700 | 856791720 | 14260 | 14240 | 14260 | 14230 | 980 |
| 678 | 20241209 | 091600 | 842838130 | 14240 | 14250 | 14260 | 14240 | 1154 |
| 679 | 20241209 | 091500 | 826399760 | 14260 | 14250 | 14260 | 14250 | 2282 |
| 680 | 20241209 | 091400 | 793862830 | 14250 | 14260 | 14260 | 14240 | 1462 |
| 681 | 20241209 | 091300 | 773035400 | 14260 | 14260 | 14270 | 14250 | 4123 |
| 682 | 20241209 | 091200 | 714279170 | 14260 | 14280 | 14280 | 14250 | 1061 |
| 683 | 20241209 | 091100 | 699154880 | 14290 | 14240 | 14290 | 14230 | 3973 |
| 684 | 20241209 | 091000 | 642500090 | 14250 | 14270 | 14270 | 14220 | 2336 |
| 685 | 20241209 | 090900 | 609229130 | 14290 | 14290 | 14330 | 14230 | 1204 |
| 686 | 20241209 | 090800 | 592078750 | 14320 | 14330 | 14350 | 14270 | 6328 |
| 687 | 20241209 | 090700 | 501538150 | 14310 | 14280 | 14310 | 14220 | 5373 |
| 688 | 20241209 | 090600 | 424954820 | 14220 | 14200 | 14270 | 14200 | 3719 |
| 689 | 20241209 | 090500 | 372065650 | 14210 | 14210 | 14280 | 14200 | 2834 |
| 690 | 20241209 | 090400 | 331721050 | 14250 | 14280 | 14310 | 14180 | 6681 |
| 691 | 20241209 | 090300 | 236602540 | 14270 | 14340 | 14350 | 14270 | 5290 |
| 692 | 20241209 | 090200 | 160942940 | 14350 | 14360 | 14430 | 14310 | 3791 |
| 693 | 20241209 | 090100 | 106572000 | 14350 | 14400 | 14470 | 14340 | 639 |
| 694 | 20241209 | 090000 | 97378860 | 14350 | 14410 | 14500 | 14290 | 6776 |