37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 203000 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 8301 |
| 3 | 20250103 | 202900 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20250103 | 202800 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20250103 | 202700 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20250103 | 202600 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20250103 | 202500 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20250103 | 202400 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20250103 | 202300 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20250103 | 202200 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20250103 | 202100 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20250103 | 202000 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20250103 | 201900 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20250103 | 201800 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20250103 | 201700 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20250103 | 201600 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20250103 | 201500 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20250103 | 201400 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20250103 | 201300 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20250103 | 201200 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20250103 | 201100 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20250103 | 201000 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20250103 | 200900 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20250103 | 200800 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20250103 | 200700 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20250103 | 200600 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20250103 | 200500 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20250103 | 200400 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20250103 | 200300 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20250103 | 200200 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20250103 | 200100 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20250103 | 200000 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 8301 |
| 33 | 20250103 | 195900 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20250103 | 195800 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20250103 | 195700 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20250103 | 195600 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20250103 | 195500 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20250103 | 195400 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20250103 | 195300 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20250103 | 195200 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20250103 | 195100 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20250103 | 195000 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20250103 | 194900 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20250103 | 194800 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20250103 | 194700 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20250103 | 194600 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20250103 | 194500 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20250103 | 194400 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20250103 | 194300 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20250103 | 194200 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20250103 | 194100 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20250103 | 194000 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20250103 | 193900 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20250103 | 193800 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20250103 | 193700 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20250103 | 193600 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20250103 | 193500 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20250103 | 193400 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20250103 | 193300 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20250103 | 193200 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20250103 | 193100 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20250103 | 193000 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 8301 |
| 63 | 20250103 | 192900 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20250103 | 192800 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20250103 | 192700 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20250103 | 192600 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20250103 | 192500 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20250103 | 192400 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20250103 | 192300 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20250103 | 192200 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20250103 | 192100 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20250103 | 192000 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20250103 | 191900 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20250103 | 191800 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20250103 | 191700 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20250103 | 191600 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20250103 | 191500 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20250103 | 191400 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20250103 | 191300 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20250103 | 191200 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20250103 | 191100 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20250103 | 191000 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20250103 | 190900 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20250103 | 190800 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20250103 | 190700 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20250103 | 190600 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20250103 | 190500 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20250103 | 190400 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20250103 | 190300 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20250103 | 190200 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20250103 | 190100 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20250103 | 190000 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 8301 |
| 93 | 20250103 | 185900 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20250103 | 185800 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20250103 | 185700 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20250103 | 185600 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20250103 | 185500 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20250103 | 185400 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20250103 | 185300 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20250103 | 185200 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20250103 | 185100 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20250103 | 185000 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20250103 | 184900 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20250103 | 184800 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20250103 | 184700 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20250103 | 184600 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20250103 | 184500 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20250103 | 184400 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20250103 | 184300 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20250103 | 184200 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20250103 | 184100 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20250103 | 184000 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20250103 | 183900 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20250103 | 183800 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20250103 | 183700 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20250103 | 183600 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20250103 | 183500 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20250103 | 183400 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20250103 | 183300 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20250103 | 183200 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20250103 | 183100 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20250103 | 183000 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 8301 |
| 123 | 20250103 | 182900 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20250103 | 182800 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20250103 | 182700 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20250103 | 182600 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20250103 | 182500 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20250103 | 182400 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20250103 | 182300 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20250103 | 182200 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20250103 | 182100 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20250103 | 182000 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20250103 | 181900 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20250103 | 181800 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20250103 | 181700 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20250103 | 181600 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20250103 | 181500 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20250103 | 181400 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20250103 | 181300 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20250103 | 181200 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20250103 | 181100 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20250103 | 181000 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20250103 | 180900 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20250103 | 180800 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20250103 | 180700 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20250103 | 180600 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20250103 | 180500 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20250103 | 180400 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20250103 | 180300 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20250103 | 180200 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20250103 | 180100 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20250103 | 180000 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 8301 |
| 153 | 20250103 | 175900 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20250103 | 175800 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20250103 | 175700 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20250103 | 175600 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20250103 | 175500 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20250103 | 175400 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20250103 | 175300 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20250103 | 175200 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20250103 | 175100 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20250103 | 175000 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20250103 | 174900 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20250103 | 174800 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20250103 | 174700 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20250103 | 174600 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20250103 | 174500 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20250103 | 174400 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20250103 | 174300 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20250103 | 174200 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20250103 | 174100 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20250103 | 174000 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20250103 | 173900 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20250103 | 173800 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20250103 | 173700 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20250103 | 173600 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20250103 | 173500 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20250103 | 173400 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20250103 | 173300 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20250103 | 173200 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20250103 | 173100 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20250103 | 173000 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 8301 |
| 183 | 20250103 | 172900 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20250103 | 172800 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20250103 | 172700 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20250103 | 172600 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20250103 | 172500 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20250103 | 172400 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20250103 | 172300 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20250103 | 172200 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20250103 | 172100 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20250103 | 172000 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20250103 | 171900 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20250103 | 171800 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20250103 | 171700 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20250103 | 171600 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20250103 | 171500 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20250103 | 171400 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20250103 | 171300 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20250103 | 171200 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20250103 | 171100 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20250103 | 171000 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20250103 | 170900 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20250103 | 170800 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20250103 | 170700 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20250103 | 170600 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20250103 | 170500 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20250103 | 170400 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20250103 | 170300 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20250103 | 170200 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20250103 | 170100 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20250103 | 170000 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 8301 |
| 213 | 20250103 | 165900 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20250103 | 165800 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20250103 | 165700 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20250103 | 165600 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20250103 | 165500 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20250103 | 165400 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20250103 | 165300 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20250103 | 165200 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20250103 | 165100 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20250103 | 165000 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20250103 | 164900 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20250103 | 164800 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20250103 | 164700 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20250103 | 164600 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20250103 | 164500 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20250103 | 164400 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20250103 | 164300 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20250103 | 164200 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20250103 | 164100 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20250103 | 164000 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20250103 | 163900 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20250103 | 163800 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20250103 | 163700 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20250103 | 163600 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20250103 | 163500 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20250103 | 163400 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20250103 | 163300 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20250103 | 163200 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20250103 | 163100 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20250103 | 163000 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 8301 |
| 243 | 20250103 | 162900 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20250103 | 162800 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20250103 | 162700 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20250103 | 162600 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20250103 | 162500 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20250103 | 162400 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20250103 | 162300 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20250103 | 162200 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20250103 | 162100 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20250103 | 162000 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20250103 | 161900 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20250103 | 161800 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20250103 | 161700 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20250103 | 161600 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20250103 | 161500 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20250103 | 161400 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20250103 | 161300 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20250103 | 161200 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20250103 | 161100 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20250103 | 161000 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20250103 | 160900 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20250103 | 160800 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20250103 | 160700 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20250103 | 160600 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20250103 | 160500 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20250103 | 160400 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20250103 | 160300 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20250103 | 160200 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20250103 | 160100 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20250103 | 160000 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 8301 |
| 273 | 20250103 | 155900 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20250103 | 155800 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20250103 | 155700 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20250103 | 155600 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20250103 | 155500 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20250103 | 155400 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20250103 | 155300 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20250103 | 155200 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 281 | 20250103 | 155100 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 282 | 20250103 | 155000 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 283 | 20250103 | 154900 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 284 | 20250103 | 154800 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 285 | 20250103 | 154700 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 286 | 20250103 | 154600 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 287 | 20250103 | 154500 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20250103 | 154400 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 289 | 20250103 | 154300 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 290 | 20250103 | 154200 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 291 | 20250103 | 154100 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 292 | 20250103 | 154000 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 293 | 20250103 | 153900 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 294 | 20250103 | 153800 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 295 | 20250103 | 153700 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 296 | 20250103 | 153600 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 297 | 20250103 | 153500 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 298 | 20250103 | 153400 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 299 | 20250103 | 153300 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 300 | 20250103 | 153200 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 301 | 20250103 | 153100 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 0 |
| 302 | 20250103 | 153000 | 15045936660 | 20450 | 20450 | 20450 | 20450 | 16602 |
| 303 | 20250103 | 152900 | 14876181210 | 20450 | 20450 | 20450 | 20450 | 0 |
| 304 | 20250103 | 152800 | 14876181210 | 20450 | 20450 | 20450 | 20450 | 0 |
| 305 | 20250103 | 152700 | 14876181210 | 20450 | 20450 | 20450 | 20450 | 0 |
| 306 | 20250103 | 152600 | 14876181210 | 20450 | 20450 | 20450 | 20450 | 0 |
| 307 | 20250103 | 152500 | 14876181210 | 20450 | 20450 | 20450 | 20450 | 0 |
| 308 | 20250103 | 152400 | 14876181210 | 20450 | 20450 | 20450 | 20450 | 0 |
| 309 | 20250103 | 152300 | 14876181210 | 20450 | 20450 | 20450 | 20450 | 0 |
| 310 | 20250103 | 152200 | 14876181210 | 20450 | 20450 | 20450 | 20450 | 0 |
| 311 | 20250103 | 152100 | 14876181210 | 20450 | 20450 | 20450 | 20450 | 0 |
| 312 | 20250103 | 152000 | 14876181210 | 20450 | 20450 | 20450 | 20450 | 0 |
| 313 | 20250103 | 151900 | 14876181210 | 20450 | 20500 | 20500 | 20450 | 1093 |
| 314 | 20250103 | 151800 | 14853797110 | 20500 | 20500 | 20500 | 20450 | 1689 |
| 315 | 20250103 | 151700 | 14819238310 | 20500 | 20500 | 20500 | 20450 | 1404 |
| 316 | 20250103 | 151600 | 14790456610 | 20500 | 20500 | 20500 | 20450 | 2779 |
| 317 | 20250103 | 151500 | 14733488660 | 20500 | 20500 | 20500 | 20450 | 980 |
| 318 | 20250103 | 151400 | 14713414110 | 20500 | 20500 | 20500 | 20500 | 615 |
| 319 | 20250103 | 151300 | 14700806610 | 20500 | 20450 | 20500 | 20450 | 1936 |
| 320 | 20250103 | 151200 | 14661129810 | 20500 | 20500 | 20500 | 20450 | 1740 |
| 321 | 20250103 | 151100 | 14625467360 | 20500 | 20450 | 20550 | 20450 | 1079 |
| 322 | 20250103 | 151000 | 14603354360 | 20500 | 20550 | 20550 | 20450 | 1208 |
| 323 | 20250103 | 150900 | 14578592560 | 20550 | 20450 | 20550 | 20450 | 11458 |
| 324 | 20250103 | 150800 | 14343735360 | 20500 | 20500 | 20500 | 20450 | 898 |
| 325 | 20250103 | 150700 | 14325330660 | 20500 | 20450 | 20500 | 20450 | 457 |
| 326 | 20250103 | 150600 | 14315975610 | 20500 | 20500 | 20500 | 20450 | 1658 |
| 327 | 20250103 | 150500 | 14282032810 | 20450 | 20500 | 20500 | 20450 | 923 |
| 328 | 20250103 | 150400 | 14263127910 | 20500 | 20500 | 20500 | 20450 | 758 |
| 329 | 20250103 | 150300 | 14247610910 | 20500 | 20500 | 20500 | 20450 | 3042 |
| 330 | 20250103 | 150200 | 14185259310 | 20500 | 20450 | 20500 | 20400 | 4972 |
| 331 | 20250103 | 150100 | 14083690210 | 20400 | 20400 | 20400 | 20400 | 467 |
| 332 | 20250103 | 150000 | 14074163410 | 20400 | 20400 | 20400 | 20400 | 156 |
| 333 | 20250103 | 145900 | 14070981010 | 20350 | 20400 | 20450 | 20350 | 2580 |
| 334 | 20250103 | 145800 | 14018312910 | 20400 | 20400 | 20400 | 20400 | 3002 |
| 335 | 20250103 | 145700 | 13957072110 | 20450 | 20400 | 20450 | 20400 | 1059 |
| 336 | 20250103 | 145600 | 13935468110 | 20450 | 20400 | 20450 | 20400 | 244 |
| 337 | 20250103 | 145500 | 13930490310 | 20400 | 20450 | 20450 | 20400 | 557 |
| 338 | 20250103 | 145400 | 13919124210 | 20450 | 20450 | 20450 | 20400 | 512 |
| 339 | 20250103 | 145300 | 13908663610 | 20450 | 20400 | 20450 | 20400 | 510 |
| 340 | 20250103 | 145200 | 13898254660 | 20400 | 20450 | 20450 | 20400 | 471 |
| 341 | 20250103 | 145100 | 13888641510 | 20400 | 20400 | 20400 | 20400 | 784 |
| 342 | 20250103 | 145000 | 13872647910 | 20450 | 20450 | 20450 | 20400 | 946 |
| 343 | 20250103 | 144900 | 13853328560 | 20450 | 20450 | 20500 | 20400 | 581 |
| 344 | 20250103 | 144800 | 13841453010 | 20450 | 20350 | 20500 | 20350 | 1585 |
| 345 | 20250103 | 144700 | 13809073010 | 20400 | 20350 | 20400 | 20350 | 653 |
| 346 | 20250103 | 144600 | 13795756610 | 20400 | 20400 | 20400 | 20350 | 202 |
| 347 | 20250103 | 144500 | 13791645310 | 20400 | 20450 | 20450 | 20400 | 1980 |
| 348 | 20250103 | 144400 | 13751253160 | 20450 | 20450 | 20450 | 20400 | 255 |
| 349 | 20250103 | 144300 | 13746047660 | 20400 | 20400 | 20500 | 20400 | 687 |
| 350 | 20250103 | 144200 | 13732007260 | 20450 | 20450 | 20450 | 20400 | 810 |
| 351 | 20250103 | 144100 | 13715448960 | 20450 | 20400 | 20450 | 20400 | 1006 |
| 352 | 20250103 | 144000 | 13694877110 | 20400 | 20400 | 20450 | 20400 | 1415 |
| 353 | 20250103 | 143900 | 13666007860 | 20400 | 20450 | 20450 | 20400 | 604 |
| 354 | 20250103 | 143800 | 13653676910 | 20450 | 20450 | 20450 | 20450 | 398 |
| 355 | 20250103 | 143700 | 13645537810 | 20450 | 20450 | 20500 | 20450 | 809 |
| 356 | 20250103 | 143600 | 13628989860 | 20450 | 20450 | 20500 | 20400 | 802 |
| 357 | 20250103 | 143500 | 13612591160 | 20500 | 20450 | 20500 | 20400 | 434 |
| 358 | 20250103 | 143400 | 13603724410 | 20450 | 20400 | 20450 | 20400 | 1276 |
| 359 | 20250103 | 143300 | 13577673510 | 20450 | 20450 | 20450 | 20400 | 228 |
| 360 | 20250103 | 143200 | 13573017710 | 20450 | 20400 | 20450 | 20400 | 373 |
| 361 | 20250103 | 143100 | 13565396560 | 20450 | 20450 | 20450 | 20400 | 316 |
| 362 | 20250103 | 143000 | 13558946560 | 20400 | 20450 | 20450 | 20400 | 1545 |
| 363 | 20250103 | 142900 | 13527373560 | 20450 | 20400 | 20450 | 20400 | 164 |
| 364 | 20250103 | 142800 | 13524027410 | 20450 | 20400 | 20450 | 20400 | 358 |
| 365 | 20250103 | 142700 | 13516723110 | 20400 | 20400 | 20450 | 20400 | 647 |
| 366 | 20250103 | 142600 | 13503524210 | 20400 | 20450 | 20450 | 20400 | 99 |
| 367 | 20250103 | 142500 | 13501503960 | 20400 | 20400 | 20450 | 20400 | 1212 |
| 368 | 20250103 | 142400 | 13476728410 | 20450 | 20350 | 20450 | 20350 | 2268 |
| 369 | 20250103 | 142300 | 13430560310 | 20350 | 20400 | 20400 | 20350 | 529 |
| 370 | 20250103 | 142200 | 13419776260 | 20400 | 20400 | 20450 | 20400 | 859 |
| 371 | 20250103 | 142100 | 13402252610 | 20450 | 20450 | 20450 | 20400 | 488 |
| 372 | 20250103 | 142000 | 13392277310 | 20450 | 20400 | 20450 | 20400 | 166 |
| 373 | 20250103 | 141900 | 13388887110 | 20450 | 20450 | 20450 | 20400 | 1104 |
| 374 | 20250103 | 141800 | 13366342310 | 20450 | 20450 | 20450 | 20400 | 195 |
| 375 | 20250103 | 141700 | 13362359910 | 20400 | 20450 | 20450 | 20400 | 1891 |
| 376 | 20250103 | 141600 | 13323747760 | 20450 | 20450 | 20500 | 20450 | 888 |
| 377 | 20250103 | 141500 | 13305588060 | 20500 | 20450 | 20500 | 20450 | 369 |
| 378 | 20250103 | 141400 | 13298041110 | 20450 | 20450 | 20500 | 20450 | 231 |
| 379 | 20250103 | 141300 | 13293316160 | 20500 | 20500 | 20500 | 20500 | 889 |
| 380 | 20250103 | 141200 | 13275091660 | 20500 | 20550 | 20550 | 20500 | 1990 |
| 381 | 20250103 | 141100 | 13234228110 | 20500 | 20350 | 20500 | 20350 | 6984 |
| 382 | 20250103 | 141000 | 13091478310 | 20350 | 20300 | 20350 | 20250 | 1942 |
| 383 | 20250103 | 140900 | 13051988710 | 20300 | 20300 | 20350 | 20300 | 1363 |
| 384 | 20250103 | 140800 | 13024319560 | 20300 | 20300 | 20300 | 20300 | 728 |
| 385 | 20250103 | 140700 | 13009541160 | 20300 | 20300 | 20350 | 20300 | 815 |
| 386 | 20250103 | 140600 | 12992996510 | 20350 | 20350 | 20350 | 20300 | 230 |
| 387 | 20250103 | 140500 | 12988326660 | 20350 | 20350 | 20400 | 20350 | 1153 |
| 388 | 20250103 | 140400 | 12964853110 | 20350 | 20350 | 20400 | 20350 | 258 |
| 389 | 20250103 | 140300 | 12959602760 | 20300 | 20350 | 20350 | 20300 | 3419 |
| 390 | 20250103 | 140200 | 12890087560 | 20350 | 20350 | 20400 | 20300 | 1814 |
| 391 | 20250103 | 140100 | 12853177010 | 20350 | 20300 | 20350 | 20300 | 1380 |
| 392 | 20250103 | 140000 | 12825120910 | 20300 | 20350 | 20350 | 20300 | 692 |
| 393 | 20250103 | 135900 | 12811073260 | 20300 | 20350 | 20350 | 20300 | 1317 |
| 394 | 20250103 | 135800 | 12784308960 | 20350 | 20350 | 20350 | 20300 | 1715 |
| 395 | 20250103 | 135700 | 12749421660 | 20350 | 20400 | 20400 | 20350 | 954 |
| 396 | 20250103 | 135600 | 12729998660 | 20400 | 20350 | 20400 | 20350 | 1266 |
| 397 | 20250103 | 135500 | 12704228860 | 20300 | 20300 | 20350 | 20300 | 214 |
| 398 | 20250103 | 135400 | 12699878360 | 20300 | 20350 | 20350 | 20300 | 1035 |
| 399 | 20250103 | 135300 | 12678831410 | 20300 | 20350 | 20350 | 20300 | 460 |
| 400 | 20250103 | 135200 | 12669486560 | 20350 | 20300 | 20350 | 20300 | 1652 |
| 401 | 20250103 | 135100 | 12635868560 | 20350 | 20250 | 20350 | 20250 | 1927 |
| 402 | 20250103 | 135000 | 12596756610 | 20250 | 20250 | 20250 | 20200 | 1989 |
| 403 | 20250103 | 134900 | 12556490310 | 20250 | 20300 | 20300 | 20250 | 407 |
| 404 | 20250103 | 134800 | 12548248310 | 20300 | 20300 | 20300 | 20250 | 582 |
| 405 | 20250103 | 134700 | 12536456710 | 20250 | 20250 | 20300 | 20250 | 1765 |
| 406 | 20250103 | 134600 | 12500677710 | 20250 | 20200 | 20300 | 20200 | 2107 |
| 407 | 20250103 | 134500 | 12458030060 | 20150 | 20150 | 20250 | 20100 | 1012 |
| 408 | 20250103 | 134400 | 12437605810 | 20200 | 20150 | 20200 | 20100 | 3395 |
| 409 | 20250103 | 134300 | 12369229960 | 20150 | 20300 | 20300 | 20150 | 2332 |
| 410 | 20250103 | 134200 | 12322180110 | 20300 | 20250 | 20300 | 20250 | 2641 |
| 411 | 20250103 | 134100 | 12268605160 | 20200 | 20200 | 20250 | 20150 | 2862 |
| 412 | 20250103 | 134000 | 12210786260 | 20150 | 20150 | 20200 | 20100 | 2458 |
| 413 | 20250103 | 133900 | 12161272360 | 20150 | 20050 | 20200 | 20000 | 6485 |
| 414 | 20250103 | 133800 | 12031071060 | 20050 | 20250 | 20250 | 20000 | 30867 |
| 415 | 20250103 | 133700 | 11410354210 | 20250 | 20450 | 20450 | 20250 | 11984 |
| 416 | 20250103 | 133600 | 11166497410 | 20450 | 20450 | 20500 | 20450 | 1224 |
| 417 | 20250103 | 133500 | 11141465260 | 20450 | 20500 | 20500 | 20450 | 660 |
| 418 | 20250103 | 133400 | 11127936060 | 20550 | 20550 | 20550 | 20500 | 314 |
| 419 | 20250103 | 133300 | 11121491760 | 20600 | 20550 | 20600 | 20500 | 475 |
| 420 | 20250103 | 133200 | 11111734960 | 20550 | 20550 | 20600 | 20550 | 1735 |
| 421 | 20250103 | 133100 | 11076080360 | 20600 | 20600 | 20600 | 20550 | 1134 |
| 422 | 20250103 | 133000 | 11052728310 | 20600 | 20600 | 20600 | 20550 | 563 |
| 423 | 20250103 | 132900 | 11041134860 | 20600 | 20600 | 20600 | 20550 | 2147 |
| 424 | 20250103 | 132800 | 10996918760 | 20600 | 20550 | 20600 | 20550 | 1063 |
| 425 | 20250103 | 132700 | 10975065110 | 20550 | 20500 | 20550 | 20450 | 1190 |
| 426 | 20250103 | 132600 | 10950685360 | 20450 | 20550 | 20550 | 20450 | 751 |
| 427 | 20250103 | 132500 | 10935289410 | 20550 | 20500 | 20550 | 20500 | 1313 |
| 428 | 20250103 | 132400 | 10908371760 | 20500 | 20450 | 20500 | 20450 | 399 |
| 429 | 20250103 | 132300 | 10900212060 | 20450 | 20450 | 20450 | 20450 | 512 |
| 430 | 20250103 | 132200 | 10889741660 | 20500 | 20500 | 20500 | 20450 | 1107 |
| 431 | 20250103 | 132100 | 10867073410 | 20500 | 20500 | 20550 | 20450 | 505 |
| 432 | 20250103 | 132000 | 10856724160 | 20450 | 20550 | 20550 | 20450 | 8413 |
| 433 | 20250103 | 131900 | 10684246660 | 20550 | 20500 | 20550 | 20500 | 282 |
| 434 | 20250103 | 131800 | 10678461310 | 20500 | 20550 | 20600 | 20500 | 1044 |
| 435 | 20250103 | 131700 | 10657027960 | 20550 | 20600 | 20600 | 20500 | 4038 |
| 436 | 20250103 | 131600 | 10574032560 | 20600 | 20650 | 20650 | 20550 | 889 |
| 437 | 20250103 | 131500 | 10555714910 | 20550 | 20600 | 20650 | 20550 | 2448 |
| 438 | 20250103 | 131400 | 10505291260 | 20600 | 20650 | 20700 | 20600 | 1516 |
| 439 | 20250103 | 131300 | 10473993710 | 20650 | 20650 | 20650 | 20600 | 4638 |
| 440 | 20250103 | 131200 | 10378262510 | 20650 | 20700 | 20700 | 20650 | 1286 |
| 441 | 20250103 | 131100 | 10351659010 | 20700 | 20550 | 20700 | 20550 | 11882 |
| 442 | 20250103 | 131000 | 10106299810 | 20600 | 20550 | 20600 | 20550 | 6147 |
| 443 | 20250103 | 130900 | 9979700310 | 20600 | 20550 | 20600 | 20550 | 204 |
| 444 | 20250103 | 130800 | 9975506510 | 20600 | 20550 | 20600 | 20550 | 692 |
| 445 | 20250103 | 130700 | 9961285660 | 20550 | 20550 | 20550 | 20500 | 774 |
| 446 | 20250103 | 130600 | 9945380760 | 20550 | 20500 | 20550 | 20500 | 1358 |
| 447 | 20250103 | 130500 | 9917478510 | 20550 | 20500 | 20600 | 20500 | 7047 |
| 448 | 20250103 | 130400 | 9772674110 | 20500 | 20550 | 20550 | 20500 | 230 |
| 449 | 20250103 | 130300 | 9767958910 | 20500 | 20500 | 20500 | 20500 | 704 |
| 450 | 20250103 | 130200 | 9753526910 | 20500 | 20550 | 20550 | 20500 | 679 |
| 451 | 20250103 | 130100 | 9739580460 | 20550 | 20500 | 20550 | 20500 | 2357 |
| 452 | 20250103 | 130000 | 9691161960 | 20500 | 20500 | 20550 | 20500 | 410 |
| 453 | 20250103 | 125900 | 9682743560 | 20500 | 20500 | 20550 | 20500 | 1117 |
| 454 | 20250103 | 125800 | 9659844560 | 20500 | 20500 | 20550 | 20500 | 1370 |
| 455 | 20250103 | 125700 | 9631755810 | 20500 | 20500 | 20500 | 20500 | 199 |
| 456 | 20250103 | 125600 | 9627676310 | 20500 | 20450 | 20550 | 20450 | 2028 |
| 457 | 20250103 | 125500 | 9586099210 | 20450 | 20500 | 20500 | 20450 | 517 |
| 458 | 20250103 | 125400 | 9575508010 | 20500 | 20500 | 20500 | 20450 | 555 |
| 459 | 20250103 | 125300 | 9564131660 | 20450 | 20550 | 20550 | 20450 | 4124 |
| 460 | 20250103 | 125200 | 9479565460 | 20550 | 20500 | 20550 | 20500 | 501 |
| 461 | 20250103 | 125100 | 9469288310 | 20550 | 20500 | 20550 | 20500 | 100 |
| 462 | 20250103 | 125000 | 9467237710 | 20550 | 20550 | 20550 | 20500 | 582 |
| 463 | 20250103 | 124900 | 9455303510 | 20500 | 20500 | 20550 | 20500 | 716 |
| 464 | 20250103 | 124800 | 9440624010 | 20500 | 20550 | 20550 | 20500 | 1465 |
| 465 | 20250103 | 124700 | 9410582560 | 20500 | 20500 | 20550 | 20500 | 449 |
| 466 | 20250103 | 124600 | 9401375610 | 20550 | 20450 | 20550 | 20450 | 1800 |
| 467 | 20250103 | 124500 | 9364475310 | 20500 | 20450 | 20500 | 20450 | 761 |
| 468 | 20250103 | 124400 | 9348901810 | 20500 | 20500 | 20500 | 20450 | 959 |
| 469 | 20250103 | 124300 | 9329246660 | 20500 | 20500 | 20500 | 20450 | 2777 |
| 470 | 20250103 | 124200 | 9272329860 | 20500 | 20500 | 20500 | 20450 | 454 |
| 471 | 20250103 | 124100 | 9263027460 | 20500 | 20500 | 20550 | 20450 | 2548 |
| 472 | 20250103 | 124000 | 9210788460 | 20500 | 20550 | 20550 | 20500 | 495 |
| 473 | 20250103 | 123900 | 9200630960 | 20500 | 20500 | 20500 | 20500 | 4845 |
| 474 | 20250103 | 123800 | 9101308460 | 20500 | 20500 | 20500 | 20450 | 475 |
| 475 | 20250103 | 123700 | 9091579660 | 20500 | 20450 | 20500 | 20450 | 2779 |
| 476 | 20250103 | 123600 | 9034626160 | 20450 | 20450 | 20450 | 20450 | 217 |
| 477 | 20250103 | 123500 | 9030188510 | 20450 | 20500 | 20500 | 20450 | 487 |
| 478 | 20250103 | 123400 | 9020229310 | 20450 | 20450 | 20450 | 20450 | 1104 |
| 479 | 20250103 | 123300 | 8997652510 | 20450 | 20450 | 20450 | 20400 | 398 |
| 480 | 20250103 | 123200 | 8989517760 | 20450 | 20450 | 20500 | 20400 | 1476 |
| 481 | 20250103 | 123100 | 8959315960 | 20400 | 20500 | 20500 | 20400 | 3216 |
| 482 | 20250103 | 123000 | 8893523060 | 20450 | 20450 | 20500 | 20450 | 467 |
| 483 | 20250103 | 122900 | 8883959410 | 20450 | 20450 | 20500 | 20450 | 299 |
| 484 | 20250103 | 122800 | 8877844810 | 20450 | 20500 | 20500 | 20450 | 20 |
| 485 | 20250103 | 122700 | 8877435060 | 20500 | 20500 | 20500 | 20450 | 1796 |
| 486 | 20250103 | 122600 | 8840637860 | 20500 | 20450 | 20500 | 20450 | 112 |
| 487 | 20250103 | 122500 | 8838344610 | 20450 | 20450 | 20500 | 20450 | 2202 |
| 488 | 20250103 | 122400 | 8793313210 | 20400 | 20450 | 20450 | 20400 | 110 |
| 489 | 20250103 | 122300 | 8791066210 | 20450 | 20450 | 20450 | 20400 | 1258 |
| 490 | 20250103 | 122200 | 8765393810 | 20450 | 20400 | 20450 | 20400 | 529 |
| 491 | 20250103 | 122100 | 8754591460 | 20400 | 20450 | 20450 | 20400 | 569 |
| 492 | 20250103 | 122000 | 8742964460 | 20450 | 20450 | 20450 | 20400 | 145 |
| 493 | 20250103 | 121900 | 8740004810 | 20450 | 20450 | 20500 | 20450 | 940 |
| 494 | 20250103 | 121800 | 8720781060 | 20450 | 20450 | 20500 | 20450 | 703 |
| 495 | 20250103 | 121700 | 8706403710 | 20450 | 20400 | 20450 | 20400 | 283 |
| 496 | 20250103 | 121600 | 8700630460 | 20400 | 20400 | 20450 | 20400 | 998 |
| 497 | 20250103 | 121500 | 8680271160 | 20450 | 20450 | 20450 | 20450 | 411 |
| 498 | 20250103 | 121400 | 8671866210 | 20450 | 20450 | 20450 | 20400 | 1038 |
| 499 | 20250103 | 121300 | 8650654060 | 20450 | 20450 | 20450 | 20400 | 37 |
| 500 | 20250103 | 121200 | 8649897610 | 20450 | 20450 | 20450 | 20450 | 1058 |
| 501 | 20250103 | 121100 | 8628261510 | 20500 | 20500 | 20500 | 20450 | 1536 |
| 502 | 20250103 | 121000 | 8596778560 | 20500 | 20500 | 20500 | 20450 | 1242 |
| 503 | 20250103 | 120900 | 8571336910 | 20450 | 20450 | 20500 | 20450 | 168 |
| 504 | 20250103 | 120800 | 8567897310 | 20500 | 20500 | 20500 | 20450 | 880 |
| 505 | 20250103 | 120700 | 8549875910 | 20500 | 20450 | 20500 | 20450 | 166 |
| 506 | 20250103 | 120600 | 8546474660 | 20450 | 20500 | 20500 | 20450 | 1735 |
| 507 | 20250103 | 120500 | 8510923410 | 20450 | 20450 | 20450 | 20450 | 554 |
| 508 | 20250103 | 120400 | 8499594110 | 20400 | 20400 | 20400 | 20350 | 652 |
| 509 | 20250103 | 120300 | 8486301060 | 20400 | 20400 | 20400 | 20400 | 60 |
| 510 | 20250103 | 120200 | 8485077060 | 20400 | 20400 | 20500 | 20400 | 4902 |
| 511 | 20250103 | 120100 | 8385058610 | 20500 | 20500 | 20500 | 20400 | 2999 |
| 512 | 20250103 | 120000 | 8323617460 | 20500 | 20500 | 20550 | 20500 | 197 |
| 513 | 20250103 | 115900 | 8319575910 | 20500 | 20500 | 20550 | 20500 | 277 |
| 514 | 20250103 | 115800 | 8313897260 | 20500 | 20500 | 20500 | 20450 | 3224 |
| 515 | 20250103 | 115700 | 8247945010 | 20500 | 20550 | 20550 | 20500 | 3741 |
| 516 | 20250103 | 115600 | 8171215510 | 20500 | 20550 | 20550 | 20500 | 2511 |
| 517 | 20250103 | 115500 | 8119622210 | 20550 | 20550 | 20550 | 20550 | 2451 |
| 518 | 20250103 | 115400 | 8069254160 | 20550 | 20500 | 20550 | 20500 | 937 |
| 519 | 20250103 | 115300 | 8050011010 | 20500 | 20500 | 20500 | 20450 | 1956 |
| 520 | 20250103 | 115200 | 8009913060 | 20500 | 20500 | 20500 | 20500 | 1684 |
| 521 | 20250103 | 115100 | 7975391060 | 20500 | 20500 | 20500 | 20450 | 1539 |
| 522 | 20250103 | 115000 | 7943851360 | 20500 | 20550 | 20600 | 20500 | 6673 |
| 523 | 20250103 | 114900 | 7806822410 | 20550 | 20500 | 20550 | 20500 | 6252 |
| 524 | 20250103 | 114800 | 7678599910 | 20500 | 20500 | 20500 | 20450 | 1315 |
| 525 | 20250103 | 114700 | 7651647160 | 20450 | 20450 | 20500 | 20450 | 1929 |
| 526 | 20250103 | 114600 | 7612193860 | 20450 | 20400 | 20450 | 20400 | 593 |
| 527 | 20250103 | 114500 | 7600069760 | 20450 | 20500 | 20500 | 20450 | 1259 |
| 528 | 20250103 | 114400 | 7574315210 | 20500 | 20500 | 20500 | 20450 | 4170 |
| 529 | 20250103 | 114300 | 7488992310 | 20500 | 20450 | 20500 | 20400 | 1884 |
| 530 | 20250103 | 114200 | 7450458060 | 20450 | 20450 | 20450 | 20400 | 849 |
| 531 | 20250103 | 114100 | 7433096510 | 20450 | 20450 | 20450 | 20450 | 598 |
| 532 | 20250103 | 114000 | 7420867410 | 20450 | 20400 | 20450 | 20400 | 1119 |
| 533 | 20250103 | 113900 | 7397987260 | 20400 | 20400 | 20450 | 20350 | 236 |
| 534 | 20250103 | 113800 | 7393164610 | 20400 | 20400 | 20400 | 20350 | 2568 |
| 535 | 20250103 | 113700 | 7340781960 | 20350 | 20400 | 20400 | 20350 | 1882 |
| 536 | 20250103 | 113600 | 7302395610 | 20400 | 20350 | 20400 | 20350 | 631 |
| 537 | 20250103 | 113500 | 7289523860 | 20400 | 20350 | 20400 | 20350 | 526 |
| 538 | 20250103 | 113400 | 7278819410 | 20350 | 20300 | 20400 | 20300 | 1216 |
| 539 | 20250103 | 113300 | 7254077660 | 20350 | 20350 | 20350 | 20300 | 625 |
| 540 | 20250103 | 113200 | 7241359210 | 20350 | 20350 | 20350 | 20300 | 506 |
| 541 | 20250103 | 113100 | 7231081060 | 20350 | 20300 | 20350 | 20300 | 271 |
| 542 | 20250103 | 113000 | 7225566260 | 20300 | 20350 | 20350 | 20300 | 189 |
| 543 | 20250103 | 112900 | 7221728760 | 20350 | 20300 | 20350 | 20300 | 679 |
| 544 | 20250103 | 112800 | 7207941510 | 20300 | 20300 | 20300 | 20300 | 496 |
| 545 | 20250103 | 112700 | 7197872710 | 20250 | 20300 | 20300 | 20250 | 291 |
| 546 | 20250103 | 112600 | 7191974710 | 20300 | 20300 | 20300 | 20300 | 773 |
| 547 | 20250103 | 112500 | 7176282810 | 20300 | 20300 | 20300 | 20250 | 132 |
| 548 | 20250103 | 112400 | 7173606060 | 20300 | 20300 | 20350 | 20250 | 264 |
| 549 | 20250103 | 112300 | 7168247160 | 20350 | 20400 | 20400 | 20300 | 2416 |
| 550 | 20250103 | 112200 | 7119184160 | 20350 | 20300 | 20350 | 20300 | 727 |
| 551 | 20250103 | 112100 | 7104402460 | 20300 | 20350 | 20350 | 20300 | 760 |
| 552 | 20250103 | 112000 | 7088937610 | 20400 | 20350 | 20400 | 20300 | 436 |
| 553 | 20250103 | 111900 | 7080066660 | 20350 | 20400 | 20400 | 20350 | 285 |
| 554 | 20250103 | 111800 | 7074265010 | 20400 | 20350 | 20400 | 20250 | 2307 |
| 555 | 20250103 | 111700 | 7027385210 | 20350 | 20400 | 20400 | 20350 | 334 |
| 556 | 20250103 | 111600 | 7020581710 | 20350 | 20300 | 20400 | 20300 | 3203 |
| 557 | 20250103 | 111500 | 6955445710 | 20350 | 20300 | 20350 | 20250 | 1520 |
| 558 | 20250103 | 111400 | 6924622510 | 20300 | 20300 | 20350 | 20300 | 2349 |
| 559 | 20250103 | 111300 | 6876931810 | 20350 | 20300 | 20350 | 20300 | 520 |
| 560 | 20250103 | 111200 | 6866352410 | 20300 | 20300 | 20300 | 20250 | 702 |
| 561 | 20250103 | 111100 | 6852116910 | 20300 | 20300 | 20300 | 20250 | 468 |
| 562 | 20250103 | 111000 | 6842617010 | 20250 | 20250 | 20300 | 20250 | 1035 |
| 563 | 20250103 | 110900 | 6821657710 | 20300 | 20300 | 20300 | 20250 | 615 |
| 564 | 20250103 | 110800 | 6809178160 | 20300 | 20400 | 20400 | 20300 | 1548 |
| 565 | 20250103 | 110700 | 6777731610 | 20400 | 20400 | 20400 | 20300 | 499 |
| 566 | 20250103 | 110600 | 6767559360 | 20400 | 20350 | 20400 | 20300 | 4394 |
| 567 | 20250103 | 110500 | 6678268860 | 20400 | 20400 | 20400 | 20400 | 996 |
| 568 | 20250103 | 110400 | 6657950460 | 20400 | 20450 | 20450 | 20400 | 4762 |
| 569 | 20250103 | 110300 | 6560795760 | 20450 | 20500 | 20500 | 20400 | 3444 |
| 570 | 20250103 | 110200 | 6490350010 | 20500 | 20400 | 20500 | 20400 | 5796 |
| 571 | 20250103 | 110100 | 6371830210 | 20450 | 20400 | 20450 | 20350 | 2815 |
| 572 | 20250103 | 110000 | 6314406260 | 20350 | 20400 | 20450 | 20350 | 1759 |
| 573 | 20250103 | 105900 | 6278523560 | 20400 | 20400 | 20400 | 20350 | 3236 |
| 574 | 20250103 | 105800 | 6212509510 | 20350 | 20300 | 20350 | 20300 | 2231 |
| 575 | 20250103 | 105700 | 6167118860 | 20300 | 20300 | 20350 | 20300 | 1362 |
| 576 | 20250103 | 105600 | 6139469260 | 20250 | 20250 | 20300 | 20250 | 266 |
| 577 | 20250103 | 105500 | 6134082610 | 20250 | 20300 | 20300 | 20250 | 766 |
| 578 | 20250103 | 105400 | 6118553360 | 20250 | 20250 | 20300 | 20250 | 151 |
| 579 | 20250103 | 105300 | 6115493110 | 20250 | 20250 | 20300 | 20250 | 545 |
| 580 | 20250103 | 105200 | 6104434360 | 20250 | 20300 | 20300 | 20250 | 1376 |
| 581 | 20250103 | 105100 | 6076505910 | 20300 | 20350 | 20350 | 20300 | 643 |
| 582 | 20250103 | 105000 | 6063450310 | 20350 | 20300 | 20350 | 20300 | 1303 |
| 583 | 20250103 | 104900 | 6036998710 | 20350 | 20300 | 20350 | 20300 | 605 |
| 584 | 20250103 | 104800 | 6024717010 | 20300 | 20350 | 20350 | 20300 | 581 |
| 585 | 20250103 | 104700 | 6012917410 | 20300 | 20250 | 20300 | 20200 | 2395 |
| 586 | 20250103 | 104600 | 5964371910 | 20250 | 20200 | 20250 | 20150 | 787 |
| 587 | 20250103 | 104500 | 5948442610 | 20150 | 20150 | 20200 | 20150 | 503 |
| 588 | 20250103 | 104400 | 5938296560 | 20100 | 20150 | 20150 | 20100 | 173 |
| 589 | 20250103 | 104300 | 5934811110 | 20150 | 20150 | 20150 | 20100 | 267 |
| 590 | 20250103 | 104200 | 5929431410 | 20150 | 20150 | 20150 | 20100 | 573 |
| 591 | 20250103 | 104100 | 5917887960 | 20150 | 20200 | 20200 | 20100 | 2195 |
| 592 | 20250103 | 104000 | 5873634610 | 20200 | 20200 | 20200 | 20150 | 1006 |
| 593 | 20250103 | 103900 | 5853356760 | 20200 | 20150 | 20200 | 20150 | 36 |
| 594 | 20250103 | 103800 | 5852631310 | 20150 | 20200 | 20200 | 20150 | 932 |
| 595 | 20250103 | 103700 | 5833822860 | 20200 | 20200 | 20200 | 20150 | 793 |
| 596 | 20250103 | 103600 | 5817806860 | 20200 | 20200 | 20200 | 20200 | 47 |
| 597 | 20250103 | 103500 | 5816857460 | 20200 | 20200 | 20200 | 20150 | 506 |
| 598 | 20250103 | 103400 | 5806636760 | 20250 | 20200 | 20250 | 20200 | 834 |
| 599 | 20250103 | 103300 | 5789789910 | 20200 | 20200 | 20200 | 20200 | 1368 |
| 600 | 20250103 | 103200 | 5762156310 | 20200 | 20250 | 20250 | 20200 | 928 |
| 601 | 20250103 | 103100 | 5743387760 | 20250 | 20250 | 20300 | 20200 | 943 |
| 602 | 20250103 | 103000 | 5724297560 | 20250 | 20250 | 20300 | 20200 | 1753 |
| 603 | 20250103 | 102900 | 5688814260 | 20250 | 20250 | 20300 | 20200 | 1771 |
| 604 | 20250103 | 102800 | 5653016310 | 20250 | 20300 | 20300 | 20250 | 2884 |
| 605 | 20250103 | 102700 | 5594600060 | 20300 | 20300 | 20350 | 20250 | 2188 |
| 606 | 20250103 | 102600 | 5550212910 | 20300 | 20250 | 20300 | 20250 | 298 |
| 607 | 20250103 | 102500 | 5544170410 | 20250 | 20250 | 20300 | 20200 | 679 |
| 608 | 20250103 | 102400 | 5530419210 | 20300 | 20300 | 20300 | 20200 | 2229 |
| 609 | 20250103 | 102300 | 5485310960 | 20300 | 20350 | 20350 | 20250 | 75 |
| 610 | 20250103 | 102200 | 5483788610 | 20300 | 20400 | 20400 | 20300 | 2362 |
| 611 | 20250103 | 102100 | 5435789210 | 20400 | 20400 | 20450 | 20350 | 2632 |
| 612 | 20250103 | 102000 | 5382149860 | 20400 | 20350 | 20400 | 20300 | 6155 |
| 613 | 20250103 | 101900 | 5256686210 | 20350 | 20350 | 20400 | 20300 | 3545 |
| 614 | 20250103 | 101800 | 5184495910 | 20350 | 20250 | 20350 | 20250 | 3853 |
| 615 | 20250103 | 101700 | 5106282310 | 20250 | 20300 | 20300 | 20250 | 779 |
| 616 | 20250103 | 101600 | 5090495260 | 20300 | 20300 | 20300 | 20250 | 492 |
| 617 | 20250103 | 101500 | 5080516560 | 20300 | 20250 | 20300 | 20250 | 634 |
| 618 | 20250103 | 101400 | 5067667010 | 20200 | 20200 | 20250 | 20200 | 713 |
| 619 | 20250103 | 101300 | 5053250410 | 20250 | 20250 | 20250 | 20200 | 1189 |
| 620 | 20250103 | 101200 | 5029209510 | 20250 | 20200 | 20250 | 20200 | 487 |
| 621 | 20250103 | 101100 | 5019369160 | 20200 | 20200 | 20250 | 20200 | 721 |
| 622 | 20250103 | 101000 | 5004804410 | 20250 | 20300 | 20300 | 20200 | 4496 |
| 623 | 20250103 | 100900 | 4913748260 | 20300 | 20300 | 20350 | 20300 | 299 |
| 624 | 20250103 | 100800 | 4907678510 | 20300 | 20300 | 20350 | 20250 | 660 |
| 625 | 20250103 | 100700 | 4894280760 | 20250 | 20250 | 20300 | 20200 | 1624 |
| 626 | 20250103 | 100600 | 4861393010 | 20250 | 20200 | 20250 | 20150 | 3694 |
| 627 | 20250103 | 100500 | 4786808210 | 20200 | 20200 | 20250 | 20200 | 1442 |
| 628 | 20250103 | 100400 | 4757675760 | 20250 | 20250 | 20250 | 20200 | 489 |
| 629 | 20250103 | 100300 | 4747774010 | 20250 | 20200 | 20250 | 20200 | 478 |
| 630 | 20250103 | 100200 | 4738096010 | 20250 | 20300 | 20350 | 20250 | 1626 |
| 631 | 20250103 | 100100 | 4705144560 | 20250 | 20350 | 20350 | 20250 | 2523 |
| 632 | 20250103 | 100000 | 4653913360 | 20350 | 20400 | 20400 | 20300 | 6394 |
| 633 | 20250103 | 095900 | 4523634310 | 20350 | 20300 | 20400 | 20300 | 4069 |
| 634 | 20250103 | 095800 | 4440831160 | 20300 | 20300 | 20350 | 20250 | 5599 |
| 635 | 20250103 | 095700 | 4327116710 | 20300 | 20200 | 20300 | 20100 | 10441 |
| 636 | 20250103 | 095600 | 4115606660 | 20100 | 20200 | 20200 | 20100 | 129 |
| 637 | 20250103 | 095500 | 4113001360 | 20200 | 20100 | 20200 | 20100 | 955 |
| 638 | 20250103 | 095400 | 4093787060 | 20150 | 20150 | 20150 | 20100 | 1412 |
| 639 | 20250103 | 095300 | 4065371660 | 20200 | 20100 | 20200 | 20100 | 369 |
| 640 | 20250103 | 095200 | 4057933660 | 20100 | 20100 | 20200 | 20050 | 4568 |
| 641 | 20250103 | 095100 | 3966172260 | 20100 | 20150 | 20200 | 20100 | 1183 |
| 642 | 20250103 | 095000 | 3942380410 | 20150 | 20150 | 20200 | 20100 | 1225 |
| 643 | 20250103 | 094900 | 3917714210 | 20150 | 20150 | 20200 | 20100 | 1014 |
| 644 | 20250103 | 094800 | 3897288810 | 20200 | 20150 | 20200 | 20100 | 1070 |
| 645 | 20250103 | 094700 | 3875728260 | 20150 | 20200 | 20200 | 20150 | 3443 |
| 646 | 20250103 | 094600 | 3806251610 | 20150 | 20200 | 20200 | 20150 | 1719 |
| 647 | 20250103 | 094500 | 3771568410 | 20200 | 20250 | 20250 | 20200 | 3222 |
| 648 | 20250103 | 094400 | 3706465010 | 20250 | 20250 | 20250 | 20200 | 1471 |
| 649 | 20250103 | 094300 | 3676679810 | 20250 | 20250 | 20300 | 20250 | 3452 |
| 650 | 20250103 | 094200 | 3606728410 | 20300 | 20300 | 20300 | 20200 | 4023 |
| 651 | 20250103 | 094100 | 3525272560 | 20300 | 20250 | 20300 | 20250 | 3329 |
| 652 | 20250103 | 094000 | 3457765710 | 20200 | 20250 | 20250 | 20200 | 6241 |
| 653 | 20250103 | 093900 | 3331437860 | 20200 | 20250 | 20300 | 20200 | 2808 |
| 654 | 20250103 | 093800 | 3274567760 | 20250 | 20200 | 20300 | 20200 | 3008 |
| 655 | 20250103 | 093700 | 3213580410 | 20300 | 20200 | 20300 | 20150 | 3701 |
| 656 | 20250103 | 093600 | 3138674610 | 20200 | 20150 | 20200 | 20100 | 3486 |
| 657 | 20250103 | 093500 | 3068358560 | 20100 | 20050 | 20100 | 20000 | 2420 |
| 658 | 20250103 | 093400 | 3019790360 | 20050 | 20050 | 20100 | 20000 | 2532 |
| 659 | 20250103 | 093300 | 2969097660 | 20050 | 20000 | 20100 | 20000 | 1103 |
| 660 | 20250103 | 093200 | 2947007010 | 20000 | 20050 | 20050 | 20000 | 1334 |
| 661 | 20250103 | 093100 | 2920311910 | 20000 | 20100 | 20100 | 20000 | 2757 |
| 662 | 20250103 | 093000 | 2865139210 | 20100 | 20100 | 20100 | 20050 | 2629 |
| 663 | 20250103 | 092900 | 2812387510 | 20100 | 20000 | 20100 | 19980 | 1785 |
| 664 | 20250103 | 092800 | 2776596230 | 20000 | 19950 | 20050 | 19950 | 2009 |
| 665 | 20250103 | 092700 | 2736442200 | 19950 | 19970 | 19970 | 19940 | 4487 |
| 666 | 20250103 | 092600 | 2646907120 | 19970 | 19980 | 19990 | 19970 | 2446 |
| 667 | 20250103 | 092500 | 2598044610 | 19980 | 20000 | 20000 | 19970 | 609 |
| 668 | 20250103 | 092400 | 2585874560 | 19970 | 20000 | 20000 | 19970 | 4231 |
| 669 | 20250103 | 092300 | 2501327520 | 20000 | 20100 | 20100 | 20000 | 1437 |
| 670 | 20250103 | 092200 | 2472547270 | 20100 | 20000 | 20150 | 20000 | 591 |
| 671 | 20250103 | 092100 | 2460708770 | 20000 | 19990 | 20050 | 19930 | 8147 |
| 672 | 20250103 | 092000 | 2297996070 | 20000 | 20100 | 20100 | 20000 | 6830 |
| 673 | 20250103 | 091900 | 2161233120 | 20100 | 20100 | 20150 | 20050 | 2482 |
| 674 | 20250103 | 091800 | 2111359470 | 20100 | 20150 | 20200 | 20100 | 1433 |
| 675 | 20250103 | 091700 | 2082495820 | 20150 | 20250 | 20250 | 20150 | 3030 |
| 676 | 20250103 | 091600 | 2021227070 | 20200 | 20200 | 20300 | 20200 | 6337 |
| 677 | 20250103 | 091500 | 1892919320 | 20250 | 20050 | 20250 | 20000 | 3971 |
| 678 | 20250103 | 091400 | 1812907170 | 20100 | 20000 | 20100 | 20000 | 1341 |
| 679 | 20250103 | 091300 | 1786063420 | 20100 | 20000 | 20100 | 19990 | 2489 |
| 680 | 20250103 | 091200 | 1736228830 | 20000 | 20100 | 20100 | 20000 | 1570 |
| 681 | 20250103 | 091100 | 1704816080 | 20000 | 20100 | 20100 | 20000 | 5399 |
| 682 | 20250103 | 091000 | 1596745930 | 20100 | 20050 | 20100 | 20050 | 2341 |
| 683 | 20250103 | 090900 | 1549801130 | 20050 | 20150 | 20150 | 20050 | 3202 |
| 684 | 20250103 | 090800 | 1485443180 | 20200 | 20250 | 20250 | 20150 | 6819 |
| 685 | 20250103 | 090700 | 1347763130 | 20250 | 20150 | 20250 | 20100 | 3891 |
| 686 | 20250103 | 090600 | 1269169330 | 20150 | 20200 | 20300 | 20100 | 6971 |
| 687 | 20250103 | 090500 | 1128282530 | 20250 | 20100 | 20250 | 20000 | 5741 |
| 688 | 20250103 | 090400 | 1012784930 | 20100 | 20000 | 20100 | 19930 | 3805 |
| 689 | 20250103 | 090300 | 936456150 | 19920 | 19920 | 20000 | 19890 | 7062 |
| 690 | 20250103 | 090200 | 795658780 | 19920 | 19960 | 19960 | 19900 | 8277 |
| 691 | 20250103 | 090100 | 630775060 | 19950 | 20000 | 20000 | 19940 | 6526 |
| 692 | 20250103 | 090000 | 500543790 | 19990 | 20400 | 20400 | 19990 | 24430 |