36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 200300 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 2484 |
| 3 | 20231017 | 200200 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20231017 | 200100 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20231017 | 200000 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20231017 | 195900 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20231017 | 195800 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20231017 | 195700 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20231017 | 195600 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20231017 | 195500 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20231017 | 195400 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20231017 | 195300 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20231017 | 195200 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20231017 | 195100 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20231017 | 195000 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20231017 | 194900 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20231017 | 194800 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20231017 | 194700 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20231017 | 194600 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20231017 | 194500 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20231017 | 194400 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20231017 | 194300 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20231017 | 194200 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20231017 | 194100 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20231017 | 194000 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20231017 | 193900 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20231017 | 193800 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20231017 | 193700 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20231017 | 193600 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20231017 | 193500 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20231017 | 193400 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20231017 | 193300 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 2484 |
| 33 | 20231017 | 193200 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20231017 | 193100 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20231017 | 193000 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20231017 | 192900 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20231017 | 192800 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20231017 | 192700 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20231017 | 192600 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20231017 | 192500 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20231017 | 192400 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20231017 | 192300 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20231017 | 192200 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20231017 | 192100 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20231017 | 192000 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20231017 | 191900 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20231017 | 191800 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20231017 | 191700 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20231017 | 191600 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20231017 | 191500 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20231017 | 191400 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20231017 | 191300 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20231017 | 191200 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20231017 | 191100 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20231017 | 191000 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20231017 | 190900 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20231017 | 190800 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20231017 | 190700 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20231017 | 190600 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20231017 | 190500 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20231017 | 190400 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20231017 | 190300 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 2484 |
| 63 | 20231017 | 190200 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20231017 | 190100 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20231017 | 190000 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20231017 | 185900 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20231017 | 185800 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20231017 | 185700 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20231017 | 185600 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20231017 | 185500 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20231017 | 185400 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20231017 | 185300 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20231017 | 185200 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20231017 | 185100 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20231017 | 185000 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20231017 | 184900 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20231017 | 184800 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20231017 | 184700 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20231017 | 184600 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20231017 | 184500 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20231017 | 184400 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20231017 | 184300 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20231017 | 184200 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20231017 | 184100 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20231017 | 184000 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20231017 | 183900 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20231017 | 183800 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20231017 | 183700 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20231017 | 183600 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20231017 | 183500 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20231017 | 183400 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20231017 | 183300 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 2484 |
| 93 | 20231017 | 183200 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20231017 | 183100 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20231017 | 183000 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20231017 | 182900 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20231017 | 182800 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20231017 | 182700 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20231017 | 182600 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20231017 | 182500 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20231017 | 182400 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20231017 | 182300 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20231017 | 182200 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20231017 | 182100 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20231017 | 182000 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20231017 | 181900 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20231017 | 181800 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20231017 | 181700 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20231017 | 181600 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20231017 | 181500 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20231017 | 181400 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20231017 | 181300 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20231017 | 181200 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20231017 | 181100 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20231017 | 181000 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20231017 | 180900 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20231017 | 180800 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20231017 | 180700 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20231017 | 180600 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20231017 | 180500 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20231017 | 180400 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20231017 | 180300 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 2484 |
| 123 | 20231017 | 180200 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20231017 | 180100 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20231017 | 180000 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20231017 | 175900 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20231017 | 175800 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20231017 | 175700 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20231017 | 175600 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20231017 | 175500 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20231017 | 175400 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20231017 | 175300 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20231017 | 175200 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20231017 | 175100 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20231017 | 175000 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20231017 | 174900 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20231017 | 174800 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20231017 | 174700 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20231017 | 174600 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20231017 | 174500 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20231017 | 174400 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20231017 | 174300 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20231017 | 174200 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20231017 | 174100 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20231017 | 174000 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20231017 | 173900 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20231017 | 173800 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20231017 | 173700 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20231017 | 173600 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20231017 | 173500 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20231017 | 173400 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20231017 | 173300 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 2484 |
| 153 | 20231017 | 173200 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20231017 | 173100 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20231017 | 173000 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20231017 | 172900 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20231017 | 172800 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20231017 | 172700 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20231017 | 172600 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20231017 | 172500 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20231017 | 172400 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20231017 | 172300 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20231017 | 172200 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20231017 | 172100 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20231017 | 172000 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20231017 | 171900 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20231017 | 171800 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20231017 | 171700 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20231017 | 171600 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20231017 | 171500 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20231017 | 171400 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20231017 | 171300 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20231017 | 171200 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20231017 | 171100 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20231017 | 171000 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20231017 | 170900 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20231017 | 170800 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20231017 | 170700 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20231017 | 170600 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20231017 | 170500 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20231017 | 170400 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20231017 | 170300 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 2484 |
| 183 | 20231017 | 170200 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20231017 | 170100 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20231017 | 170000 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20231017 | 165900 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20231017 | 165800 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20231017 | 165700 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20231017 | 165600 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20231017 | 165500 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20231017 | 165400 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20231017 | 165300 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20231017 | 165200 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20231017 | 165100 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20231017 | 165000 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20231017 | 164900 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20231017 | 164800 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20231017 | 164700 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20231017 | 164600 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20231017 | 164500 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20231017 | 164400 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20231017 | 164300 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20231017 | 164200 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20231017 | 164100 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20231017 | 164000 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20231017 | 163900 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20231017 | 163800 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20231017 | 163700 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20231017 | 163600 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20231017 | 163500 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20231017 | 163400 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20231017 | 163300 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 2484 |
| 213 | 20231017 | 163200 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20231017 | 163100 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20231017 | 163000 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20231017 | 162900 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20231017 | 162800 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20231017 | 162700 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20231017 | 162600 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20231017 | 162500 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20231017 | 162400 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20231017 | 162300 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20231017 | 162200 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20231017 | 162100 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20231017 | 162000 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20231017 | 161900 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20231017 | 161800 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20231017 | 161700 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20231017 | 161600 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20231017 | 161500 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20231017 | 161400 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20231017 | 161300 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20231017 | 161200 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20231017 | 161100 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20231017 | 161000 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20231017 | 160900 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20231017 | 160800 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20231017 | 160700 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20231017 | 160600 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20231017 | 160500 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20231017 | 160400 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20231017 | 160300 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 2484 |
| 243 | 20231017 | 160200 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20231017 | 160100 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20231017 | 160000 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20231017 | 155900 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20231017 | 155800 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20231017 | 155700 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20231017 | 155600 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20231017 | 155500 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20231017 | 155400 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20231017 | 155300 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 253 | 20231017 | 155200 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 254 | 20231017 | 155100 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 255 | 20231017 | 155000 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 256 | 20231017 | 154900 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 257 | 20231017 | 154800 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 258 | 20231017 | 154700 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 259 | 20231017 | 154600 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 260 | 20231017 | 154500 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 261 | 20231017 | 154400 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20231017 | 154300 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 263 | 20231017 | 154200 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 264 | 20231017 | 154100 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 265 | 20231017 | 154000 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 266 | 20231017 | 153900 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 267 | 20231017 | 153800 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 268 | 20231017 | 153700 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 269 | 20231017 | 153600 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 270 | 20231017 | 153500 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 271 | 20231017 | 153400 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 272 | 20231017 | 153300 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 2484 |
| 273 | 20231017 | 153200 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 274 | 20231017 | 153100 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 275 | 20231017 | 153000 | 10313752400 | 52200 | 52200 | 52200 | 52200 | 2484 |
| 276 | 20231017 | 152900 | 10184087600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 277 | 20231017 | 152800 | 10184087600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 278 | 20231017 | 152700 | 10184087600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 279 | 20231017 | 152600 | 10184087600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 280 | 20231017 | 152500 | 10184087600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 281 | 20231017 | 152400 | 10184087600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 282 | 20231017 | 152300 | 10184087600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 283 | 20231017 | 152200 | 10184087600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 284 | 20231017 | 152100 | 10184087600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 285 | 20231017 | 152000 | 10184087600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 286 | 20231017 | 151900 | 10184087600 | 52200 | 52200 | 52200 | 52100 | 309 |
| 287 | 20231017 | 151800 | 10167971200 | 52100 | 52100 | 52200 | 52100 | 635 |
| 288 | 20231017 | 151700 | 10134839500 | 52100 | 52100 | 52200 | 52100 | 742 |
| 289 | 20231017 | 151600 | 10096165800 | 52100 | 52200 | 52200 | 52100 | 187 |
| 290 | 20231017 | 151500 | 10086418800 | 52100 | 52200 | 52200 | 52100 | 283 |
| 291 | 20231017 | 151400 | 10071653000 | 52200 | 52200 | 52200 | 52100 | 402 |
| 292 | 20231017 | 151300 | 10050679000 | 52100 | 52200 | 52200 | 52100 | 377 |
| 293 | 20231017 | 151200 | 10031009000 | 52100 | 52100 | 52200 | 52100 | 1407 |
| 294 | 20231017 | 151100 | 9957676100 | 52100 | 52200 | 52200 | 52100 | 605 |
| 295 | 20231017 | 151000 | 9926107400 | 52100 | 52100 | 52200 | 52100 | 361 |
| 296 | 20231017 | 150900 | 9907274500 | 52100 | 52100 | 52200 | 52100 | 420 |
| 297 | 20231017 | 150800 | 9885358300 | 52100 | 52100 | 52200 | 52100 | 412 |
| 298 | 20231017 | 150700 | 9863862500 | 52100 | 52100 | 52200 | 52100 | 273 |
| 299 | 20231017 | 150600 | 9849624400 | 52100 | 52100 | 52200 | 52100 | 473 |
| 300 | 20231017 | 150500 | 9824952500 | 52200 | 52100 | 52200 | 52100 | 602 |
| 301 | 20231017 | 150400 | 9793557500 | 52100 | 52100 | 52200 | 52100 | 269 |
| 302 | 20231017 | 150300 | 9779528200 | 52200 | 52100 | 52200 | 52100 | 358 |
| 303 | 20231017 | 150200 | 9760849400 | 52200 | 52200 | 52200 | 52100 | 295 |
| 304 | 20231017 | 150100 | 9745454300 | 52300 | 52200 | 52300 | 52200 | 3114 |
| 305 | 20231017 | 150000 | 9582870300 | 52200 | 52400 | 52400 | 52200 | 409 |
| 306 | 20231017 | 145900 | 9561469800 | 52400 | 52200 | 52400 | 52200 | 1488 |
| 307 | 20231017 | 145800 | 9483651700 | 52200 | 52300 | 52300 | 52200 | 510 |
| 308 | 20231017 | 145700 | 9456992900 | 52300 | 52100 | 52300 | 52100 | 347 |
| 309 | 20231017 | 145600 | 9438856900 | 52200 | 52100 | 52200 | 52100 | 1377 |
| 310 | 20231017 | 145500 | 9366981400 | 52200 | 52000 | 52200 | 52000 | 626 |
| 311 | 20231017 | 145400 | 9334359100 | 52100 | 52100 | 52100 | 52000 | 368 |
| 312 | 20231017 | 145300 | 9315191600 | 52000 | 52000 | 52100 | 52000 | 486 |
| 313 | 20231017 | 145200 | 9289876600 | 52100 | 52100 | 52100 | 52000 | 616 |
| 314 | 20231017 | 145100 | 9257796400 | 52100 | 52000 | 52100 | 52000 | 640 |
| 315 | 20231017 | 145000 | 9224459600 | 52100 | 52100 | 52200 | 52000 | 2210 |
| 316 | 20231017 | 144900 | 9109270300 | 52200 | 52100 | 52200 | 52100 | 419 |
| 317 | 20231017 | 144800 | 9087405800 | 52100 | 52100 | 52200 | 52100 | 701 |
| 318 | 20231017 | 144700 | 9050817600 | 52100 | 52100 | 52200 | 52100 | 445 |
| 319 | 20231017 | 144600 | 9027595000 | 52200 | 52300 | 52300 | 52000 | 1330 |
| 320 | 20231017 | 144500 | 8958239700 | 52200 | 52000 | 52200 | 52000 | 845 |
| 321 | 20231017 | 144400 | 8914148900 | 51900 | 51900 | 52000 | 51900 | 1416 |
| 322 | 20231017 | 144300 | 8840522300 | 51900 | 51900 | 52000 | 51900 | 333 |
| 323 | 20231017 | 144200 | 8823216100 | 52000 | 52000 | 52000 | 51900 | 299 |
| 324 | 20231017 | 144100 | 8807673200 | 51900 | 51900 | 52000 | 51900 | 472 |
| 325 | 20231017 | 144000 | 8783135900 | 51900 | 51900 | 52000 | 51800 | 896 |
| 326 | 20231017 | 143900 | 8736624200 | 51800 | 51900 | 52000 | 51800 | 443 |
| 327 | 20231017 | 143800 | 8713598800 | 51900 | 52000 | 52100 | 51900 | 299 |
| 328 | 20231017 | 143700 | 8698046900 | 52000 | 52000 | 52000 | 51900 | 701 |
| 329 | 20231017 | 143600 | 8661598300 | 52000 | 52000 | 52100 | 52000 | 429 |
| 330 | 20231017 | 143500 | 8639259900 | 52000 | 52100 | 52200 | 52000 | 572 |
| 331 | 20231017 | 143400 | 8609449900 | 52100 | 52100 | 52200 | 52100 | 397 |
| 332 | 20231017 | 143300 | 8588732000 | 52200 | 52200 | 52200 | 52100 | 499 |
| 333 | 20231017 | 143200 | 8562690400 | 52100 | 52000 | 52200 | 52000 | 1126 |
| 334 | 20231017 | 143100 | 8503960200 | 52000 | 52300 | 52400 | 51900 | 1252 |
| 335 | 20231017 | 143000 | 8438775900 | 52300 | 52100 | 52400 | 52100 | 1186 |
| 336 | 20231017 | 142900 | 8376782000 | 52100 | 52400 | 52500 | 52100 | 1563 |
| 337 | 20231017 | 142800 | 8295177400 | 52400 | 52300 | 52500 | 52300 | 623 |
| 338 | 20231017 | 142700 | 8262522000 | 52300 | 52400 | 52500 | 52100 | 2902 |
| 339 | 20231017 | 142600 | 8110805700 | 52400 | 52300 | 52400 | 52200 | 680 |
| 340 | 20231017 | 142500 | 8075193300 | 52300 | 52400 | 52400 | 52300 | 894 |
| 341 | 20231017 | 142400 | 8028378800 | 52300 | 52400 | 52400 | 52300 | 512 |
| 342 | 20231017 | 142300 | 8001555300 | 52300 | 52300 | 52400 | 52200 | 2179 |
| 343 | 20231017 | 142200 | 7887530800 | 52300 | 52300 | 52300 | 52200 | 1752 |
| 344 | 20231017 | 142100 | 7795902000 | 52300 | 52100 | 52300 | 51900 | 2938 |
| 345 | 20231017 | 142000 | 7642620600 | 52000 | 52000 | 52100 | 51900 | 556 |
| 346 | 20231017 | 141900 | 7613711300 | 51900 | 52000 | 52000 | 51900 | 1279 |
| 347 | 20231017 | 141800 | 7547219200 | 52000 | 51900 | 52000 | 51800 | 309 |
| 348 | 20231017 | 141700 | 7531170700 | 52000 | 51900 | 52000 | 51900 | 504 |
| 349 | 20231017 | 141600 | 7504985500 | 51900 | 52000 | 52000 | 51900 | 452 |
| 350 | 20231017 | 141500 | 7481485100 | 52000 | 52000 | 52000 | 51900 | 634 |
| 351 | 20231017 | 141400 | 7448519300 | 52000 | 51900 | 52000 | 51900 | 348 |
| 352 | 20231017 | 141300 | 7430428400 | 52000 | 51900 | 52000 | 51900 | 154 |
| 353 | 20231017 | 141200 | 7422420600 | 51900 | 52000 | 52000 | 51900 | 426 |
| 354 | 20231017 | 141100 | 7400269000 | 52000 | 52000 | 52000 | 51900 | 1134 |
| 355 | 20231017 | 141000 | 7341304600 | 52000 | 52000 | 52000 | 51900 | 213 |
| 356 | 20231017 | 140900 | 7330229700 | 52000 | 51900 | 52000 | 51800 | 909 |
| 357 | 20231017 | 140800 | 7283027700 | 51800 | 51800 | 51900 | 51800 | 432 |
| 358 | 20231017 | 140700 | 7260609800 | 51900 | 51900 | 51900 | 51800 | 395 |
| 359 | 20231017 | 140600 | 7240109800 | 51900 | 51900 | 51900 | 51800 | 491 |
| 360 | 20231017 | 140500 | 7214630400 | 51800 | 51800 | 51900 | 51700 | 671 |
| 361 | 20231017 | 140400 | 7179865100 | 51700 | 51800 | 51800 | 51700 | 550 |
| 362 | 20231017 | 140300 | 7151375600 | 51800 | 51800 | 51800 | 51700 | 674 |
| 363 | 20231017 | 140200 | 7116483800 | 51800 | 51800 | 51800 | 51700 | 487 |
| 364 | 20231017 | 140100 | 7091268400 | 51700 | 51800 | 51800 | 51700 | 439 |
| 365 | 20231017 | 140000 | 7068528800 | 51700 | 51800 | 51800 | 51700 | 485 |
| 366 | 20231017 | 135900 | 7043406200 | 51800 | 51800 | 51800 | 51700 | 282 |
| 367 | 20231017 | 135800 | 7028802800 | 51800 | 51800 | 51800 | 51700 | 471 |
| 368 | 20231017 | 135700 | 7004410400 | 51800 | 51800 | 51800 | 51700 | 572 |
| 369 | 20231017 | 135600 | 6974787100 | 51700 | 51700 | 51800 | 51700 | 186 |
| 370 | 20231017 | 135500 | 6965167100 | 51700 | 51700 | 51800 | 51700 | 347 |
| 371 | 20231017 | 135400 | 6947224900 | 51800 | 51700 | 51800 | 51700 | 339 |
| 372 | 20231017 | 135300 | 6929667200 | 51700 | 51700 | 51800 | 51700 | 169 |
| 373 | 20231017 | 135200 | 6920916100 | 51800 | 51800 | 51800 | 51700 | 121 |
| 374 | 20231017 | 135100 | 6914653200 | 51800 | 51700 | 51800 | 51700 | 200 |
| 375 | 20231017 | 135000 | 6904294100 | 51800 | 51700 | 51800 | 51700 | 311 |
| 376 | 20231017 | 134900 | 6888188700 | 51800 | 51700 | 51800 | 51700 | 312 |
| 377 | 20231017 | 134800 | 6872029000 | 51700 | 51800 | 51800 | 51700 | 62 |
| 378 | 20231017 | 134700 | 6868818300 | 51800 | 51700 | 51800 | 51600 | 191 |
| 379 | 20231017 | 134600 | 6858943200 | 51700 | 51700 | 51700 | 51600 | 1259 |
| 380 | 20231017 | 134500 | 6793872400 | 51700 | 51500 | 51700 | 51500 | 1378 |
| 381 | 20231017 | 134400 | 6722753200 | 51500 | 51500 | 51600 | 51500 | 342 |
| 382 | 20231017 | 134300 | 6705106500 | 51600 | 51500 | 51600 | 51500 | 622 |
| 383 | 20231017 | 134200 | 6673021100 | 51600 | 51600 | 51600 | 51500 | 450 |
| 384 | 20231017 | 134100 | 6649821700 | 51500 | 51600 | 51600 | 51500 | 55 |
| 385 | 20231017 | 134000 | 6646984000 | 51500 | 51600 | 51600 | 51500 | 349 |
| 386 | 20231017 | 133900 | 6628979500 | 51600 | 51700 | 51700 | 51600 | 577 |
| 387 | 20231017 | 133800 | 6599190000 | 51700 | 51700 | 51700 | 51600 | 210 |
| 388 | 20231017 | 133700 | 6588334200 | 51600 | 51600 | 51700 | 51600 | 603 |
| 389 | 20231017 | 133600 | 6557211900 | 51600 | 51700 | 51700 | 51600 | 310 |
| 390 | 20231017 | 133500 | 6541186500 | 51700 | 51700 | 51700 | 51600 | 192 |
| 391 | 20231017 | 133400 | 6531260500 | 51600 | 51600 | 51700 | 51600 | 79 |
| 392 | 20231017 | 133300 | 6527178500 | 51700 | 51700 | 51700 | 51600 | 377 |
| 393 | 20231017 | 133200 | 6507708600 | 51600 | 51600 | 51700 | 51600 | 289 |
| 394 | 20231017 | 133100 | 6492768000 | 51700 | 51600 | 51700 | 51600 | 162 |
| 395 | 20231017 | 133000 | 6484393200 | 51700 | 51700 | 51700 | 51600 | 108 |
| 396 | 20231017 | 132900 | 6478812300 | 51700 | 51700 | 51700 | 51600 | 222 |
| 397 | 20231017 | 132800 | 6467335300 | 51700 | 51700 | 51700 | 51600 | 268 |
| 398 | 20231017 | 132700 | 6453479900 | 51600 | 51600 | 51700 | 51600 | 257 |
| 399 | 20231017 | 132600 | 6440195100 | 51700 | 51600 | 51700 | 51600 | 87 |
| 400 | 20231017 | 132500 | 6435697700 | 51600 | 51600 | 51600 | 51500 | 1194 |
| 401 | 20231017 | 132400 | 6374087500 | 51600 | 51500 | 51600 | 51500 | 315 |
| 402 | 20231017 | 132300 | 6357836100 | 51600 | 51600 | 51600 | 51500 | 67 |
| 403 | 20231017 | 132200 | 6354379100 | 51600 | 51600 | 51600 | 51500 | 153 |
| 404 | 20231017 | 132100 | 6346484800 | 51500 | 51300 | 51500 | 51200 | 4400 |
| 405 | 20231017 | 132000 | 6120580700 | 51300 | 51300 | 51300 | 51200 | 192 |
| 406 | 20231017 | 131900 | 6110731300 | 51300 | 51300 | 51300 | 51200 | 96 |
| 407 | 20231017 | 131800 | 6105807200 | 51300 | 51300 | 51300 | 51200 | 292 |
| 408 | 20231017 | 131700 | 6090829300 | 51300 | 51300 | 51300 | 51200 | 162 |
| 409 | 20231017 | 131600 | 6082519100 | 51300 | 51300 | 51300 | 51200 | 142 |
| 410 | 20231017 | 131500 | 6075234700 | 51300 | 51300 | 51300 | 51200 | 147 |
| 411 | 20231017 | 131400 | 6067701700 | 51200 | 51300 | 51300 | 51200 | 205 |
| 412 | 20231017 | 131300 | 6057185700 | 51300 | 51300 | 51300 | 51200 | 125 |
| 413 | 20231017 | 131200 | 6050775200 | 51200 | 51200 | 51300 | 51200 | 141 |
| 414 | 20231017 | 131100 | 6043551100 | 51300 | 51300 | 51300 | 51200 | 102 |
| 415 | 20231017 | 131000 | 6038320700 | 51300 | 51300 | 51300 | 51200 | 176 |
| 416 | 20231017 | 130900 | 6029292100 | 51300 | 51300 | 51300 | 51200 | 48 |
| 417 | 20231017 | 130800 | 6026830400 | 51300 | 51200 | 51300 | 51200 | 190 |
| 418 | 20231017 | 130700 | 6017085200 | 51300 | 51300 | 51300 | 51200 | 78 |
| 419 | 20231017 | 130600 | 6013084000 | 51300 | 51300 | 51300 | 51200 | 169 |
| 420 | 20231017 | 130500 | 6004414800 | 51300 | 51300 | 51300 | 51200 | 65 |
| 421 | 20231017 | 130400 | 6001082800 | 51300 | 51300 | 51300 | 51200 | 76 |
| 422 | 20231017 | 130300 | 5997184300 | 51300 | 51300 | 51300 | 51200 | 231 |
| 423 | 20231017 | 130200 | 5985334400 | 51200 | 51300 | 51300 | 51200 | 35 |
| 424 | 20231017 | 130100 | 5983541000 | 51300 | 51300 | 51300 | 51200 | 86 |
| 425 | 20231017 | 130000 | 5979129700 | 51200 | 51300 | 51300 | 51200 | 569 |
| 426 | 20231017 | 125900 | 5949940100 | 51300 | 51300 | 51300 | 51200 | 982 |
| 427 | 20231017 | 125800 | 5899608400 | 51300 | 51200 | 51300 | 51200 | 110 |
| 428 | 20231017 | 125700 | 5893969600 | 51300 | 51300 | 51300 | 51200 | 17 |
| 429 | 20231017 | 125600 | 5893097700 | 51300 | 51300 | 51300 | 51200 | 212 |
| 430 | 20231017 | 125500 | 5882224000 | 51300 | 51300 | 51300 | 51200 | 26 |
| 431 | 20231017 | 125400 | 5880890400 | 51300 | 51300 | 51300 | 51200 | 245 |
| 432 | 20231017 | 125300 | 5868322500 | 51300 | 51300 | 51300 | 51200 | 783 |
| 433 | 20231017 | 125200 | 5828156300 | 51400 | 51400 | 51400 | 51300 | 242 |
| 434 | 20231017 | 125100 | 5815719400 | 51300 | 51400 | 51400 | 51300 | 137 |
| 435 | 20231017 | 125000 | 5808680600 | 51400 | 51300 | 51400 | 51300 | 68 |
| 436 | 20231017 | 124900 | 5805188400 | 51300 | 51400 | 51400 | 51300 | 167 |
| 437 | 20231017 | 124800 | 5796611300 | 51400 | 51400 | 51400 | 51300 | 313 |
| 438 | 20231017 | 124700 | 5780536700 | 51400 | 51400 | 51400 | 51400 | 85 |
| 439 | 20231017 | 124600 | 5776167700 | 51300 | 51500 | 51500 | 51300 | 766 |
| 440 | 20231017 | 124500 | 5736803300 | 51500 | 51500 | 51500 | 51400 | 230 |
| 441 | 20231017 | 124400 | 5724962200 | 51400 | 51400 | 51500 | 51400 | 233 |
| 442 | 20231017 | 124300 | 5712979900 | 51400 | 51500 | 51500 | 51400 | 59 |
| 443 | 20231017 | 124200 | 5709944500 | 51500 | 51500 | 51500 | 51400 | 128 |
| 444 | 20231017 | 124100 | 5703358700 | 51500 | 51500 | 51500 | 51400 | 321 |
| 445 | 20231017 | 124000 | 5686842000 | 51400 | 51500 | 51500 | 51400 | 42 |
| 446 | 20231017 | 123900 | 5684680800 | 51500 | 51400 | 51500 | 51400 | 104 |
| 447 | 20231017 | 123800 | 5679325200 | 51400 | 51500 | 51500 | 51400 | 83 |
| 448 | 20231017 | 123700 | 5675054900 | 51500 | 51400 | 51500 | 51400 | 221 |
| 449 | 20231017 | 123600 | 5663676700 | 51400 | 51500 | 51500 | 51400 | 52 |
| 450 | 20231017 | 123500 | 5661000300 | 51400 | 51500 | 51500 | 51400 | 99 |
| 451 | 20231017 | 123400 | 5655905100 | 51400 | 51500 | 51500 | 51400 | 217 |
| 452 | 20231017 | 123300 | 5644734000 | 51500 | 51400 | 51500 | 51400 | 230 |
| 453 | 20231017 | 123200 | 5632909500 | 51500 | 51500 | 51500 | 51400 | 102 |
| 454 | 20231017 | 123100 | 5627656700 | 51500 | 51500 | 51500 | 51400 | 65 |
| 455 | 20231017 | 123000 | 5624311700 | 51500 | 51400 | 51500 | 51400 | 235 |
| 456 | 20231017 | 122900 | 5612215200 | 51500 | 51400 | 51500 | 51400 | 97 |
| 457 | 20231017 | 122800 | 5607222800 | 51500 | 51400 | 51500 | 51400 | 40 |
| 458 | 20231017 | 122700 | 5605164700 | 51400 | 51400 | 51500 | 51400 | 237 |
| 459 | 20231017 | 122600 | 5592960400 | 51500 | 51400 | 51500 | 51300 | 441 |
| 460 | 20231017 | 122500 | 5570291600 | 51400 | 51400 | 51500 | 51400 | 220 |
| 461 | 20231017 | 122400 | 5558976300 | 51500 | 51500 | 51500 | 51400 | 60 |
| 462 | 20231017 | 122300 | 5555888600 | 51400 | 51500 | 51500 | 51400 | 210 |
| 463 | 20231017 | 122200 | 5545079300 | 51400 | 51500 | 51500 | 51400 | 101 |
| 464 | 20231017 | 122100 | 5539879100 | 51500 | 51400 | 51500 | 51400 | 64 |
| 465 | 20231017 | 122000 | 5536586600 | 51400 | 51500 | 51500 | 51400 | 117 |
| 466 | 20231017 | 121900 | 5530562600 | 51500 | 51500 | 51500 | 51300 | 160 |
| 467 | 20231017 | 121800 | 5522324300 | 51400 | 51500 | 51500 | 51400 | 587 |
| 468 | 20231017 | 121700 | 5492147700 | 51400 | 51500 | 51500 | 51400 | 91 |
| 469 | 20231017 | 121600 | 5487465100 | 51500 | 51400 | 51500 | 51400 | 178 |
| 470 | 20231017 | 121500 | 5478302600 | 51500 | 51500 | 51500 | 51400 | 202 |
| 471 | 20231017 | 121400 | 5467907500 | 51400 | 51500 | 51500 | 51400 | 25 |
| 472 | 20231017 | 121300 | 5466621000 | 51500 | 51400 | 51500 | 51400 | 85 |
| 473 | 20231017 | 121200 | 5462244400 | 51400 | 51500 | 51500 | 51400 | 137 |
| 474 | 20231017 | 121100 | 5455190900 | 51400 | 51500 | 51500 | 51400 | 1093 |
| 475 | 20231017 | 121000 | 5399004400 | 51500 | 51300 | 51500 | 51200 | 3571 |
| 476 | 20231017 | 120900 | 5215558200 | 51200 | 51300 | 51300 | 51200 | 52 |
| 477 | 20231017 | 120800 | 5212892500 | 51300 | 51300 | 51300 | 51200 | 289 |
| 478 | 20231017 | 120700 | 5198067200 | 51200 | 51300 | 51300 | 51200 | 37 |
| 479 | 20231017 | 120600 | 5196169400 | 51300 | 51300 | 51300 | 51200 | 83 |
| 480 | 20231017 | 120500 | 5191913600 | 51300 | 51300 | 51300 | 51200 | 160 |
| 481 | 20231017 | 120400 | 5183705900 | 51300 | 51400 | 51400 | 51300 | 190 |
| 482 | 20231017 | 120300 | 5173954600 | 51300 | 51200 | 51400 | 51200 | 1037 |
| 483 | 20231017 | 120200 | 5120747400 | 51300 | 51300 | 51300 | 51200 | 87 |
| 484 | 20231017 | 120100 | 5116284600 | 51300 | 51200 | 51300 | 51200 | 219 |
| 485 | 20231017 | 120000 | 5105050100 | 51200 | 51300 | 51300 | 51200 | 69 |
| 486 | 20231017 | 115900 | 5101510800 | 51200 | 51300 | 51300 | 51200 | 69 |
| 487 | 20231017 | 115800 | 5097973500 | 51300 | 51300 | 51300 | 51200 | 191 |
| 488 | 20231017 | 115700 | 5088175800 | 51300 | 51300 | 51300 | 51300 | 186 |
| 489 | 20231017 | 115600 | 5078634000 | 51300 | 51300 | 51300 | 51200 | 126 |
| 490 | 20231017 | 115500 | 5072172500 | 51300 | 51200 | 51300 | 51200 | 105 |
| 491 | 20231017 | 115400 | 5066787800 | 51300 | 51300 | 51300 | 51200 | 224 |
| 492 | 20231017 | 115300 | 5055296900 | 51300 | 51200 | 51300 | 51200 | 115 |
| 493 | 20231017 | 115200 | 5049399800 | 51300 | 51300 | 51300 | 51200 | 234 |
| 494 | 20231017 | 115100 | 5037395900 | 51300 | 51300 | 51300 | 51200 | 121 |
| 495 | 20231017 | 115000 | 5031189200 | 51300 | 51300 | 51300 | 51200 | 152 |
| 496 | 20231017 | 114900 | 5023393700 | 51300 | 51300 | 51300 | 51200 | 174 |
| 497 | 20231017 | 114800 | 5014468000 | 51300 | 51300 | 51300 | 51200 | 49 |
| 498 | 20231017 | 114700 | 5011954900 | 51300 | 51200 | 51300 | 51200 | 732 |
| 499 | 20231017 | 114600 | 4974473200 | 51200 | 51200 | 51200 | 51100 | 138 |
| 500 | 20231017 | 114500 | 4967407900 | 51200 | 51200 | 51200 | 51100 | 102 |
| 501 | 20231017 | 114400 | 4962186300 | 51200 | 51200 | 51200 | 51100 | 140 |
| 502 | 20231017 | 114300 | 4955020400 | 51200 | 51200 | 51200 | 51100 | 144 |
| 503 | 20231017 | 114200 | 4947648000 | 51200 | 51200 | 51200 | 51100 | 63 |
| 504 | 20231017 | 114100 | 4944423300 | 51200 | 51100 | 51200 | 51100 | 115 |
| 505 | 20231017 | 114000 | 4938537100 | 51100 | 51200 | 51200 | 51100 | 51 |
| 506 | 20231017 | 113900 | 4935926500 | 51200 | 51200 | 51200 | 51100 | 223 |
| 507 | 20231017 | 113800 | 4924509600 | 51200 | 51100 | 51200 | 51100 | 39 |
| 508 | 20231017 | 113700 | 4922513200 | 51200 | 51200 | 51200 | 51100 | 159 |
| 509 | 20231017 | 113600 | 4914374500 | 51200 | 51200 | 51200 | 51100 | 128 |
| 510 | 20231017 | 113500 | 4907821000 | 51100 | 51200 | 51200 | 51100 | 48 |
| 511 | 20231017 | 113400 | 4905365300 | 51200 | 51200 | 51200 | 51100 | 133 |
| 512 | 20231017 | 113300 | 4898557900 | 51200 | 51100 | 51200 | 51100 | 53 |
| 513 | 20231017 | 113200 | 4895845400 | 51200 | 51200 | 51200 | 51100 | 274 |
| 514 | 20231017 | 113100 | 4881817000 | 51200 | 51200 | 51200 | 51100 | 66 |
| 515 | 20231017 | 113000 | 4878441200 | 51200 | 51200 | 51200 | 51100 | 65 |
| 516 | 20231017 | 112900 | 4875114000 | 51100 | 51100 | 51200 | 51100 | 128 |
| 517 | 20231017 | 112800 | 4868560700 | 51100 | 51100 | 51200 | 51100 | 183 |
| 518 | 20231017 | 112700 | 4859193500 | 51100 | 51200 | 51200 | 51100 | 124 |
| 519 | 20231017 | 112600 | 4852845100 | 51200 | 51200 | 51200 | 51100 | 49 |
| 520 | 20231017 | 112500 | 4850337300 | 51200 | 51200 | 51200 | 51100 | 300 |
| 521 | 20231017 | 112400 | 4834979800 | 51200 | 51200 | 51200 | 51200 | 48 |
| 522 | 20231017 | 112300 | 4832522200 | 51100 | 51100 | 51200 | 51100 | 43 |
| 523 | 20231017 | 112200 | 4830323400 | 51200 | 51200 | 51300 | 51100 | 1389 |
| 524 | 20231017 | 112100 | 4759088500 | 51100 | 51100 | 51300 | 51100 | 195 |
| 525 | 20231017 | 112000 | 4749103100 | 51100 | 51100 | 51100 | 51000 | 204 |
| 526 | 20231017 | 111900 | 4738679500 | 51100 | 51000 | 51100 | 50900 | 1350 |
| 527 | 20231017 | 111800 | 4669823800 | 51000 | 51000 | 51000 | 50900 | 228 |
| 528 | 20231017 | 111700 | 4658201700 | 51000 | 51000 | 51000 | 50900 | 135 |
| 529 | 20231017 | 111600 | 4651317800 | 50900 | 50900 | 51000 | 50900 | 99 |
| 530 | 20231017 | 111500 | 4646275600 | 50900 | 50900 | 51000 | 50900 | 457 |
| 531 | 20231017 | 111400 | 4623000600 | 51000 | 51000 | 51000 | 50900 | 188 |
| 532 | 20231017 | 111300 | 4613413400 | 51000 | 51000 | 51000 | 50900 | 101 |
| 533 | 20231017 | 111200 | 4608262600 | 50900 | 50900 | 51000 | 50900 | 50 |
| 534 | 20231017 | 111100 | 4605715200 | 51000 | 50900 | 51000 | 50900 | 46 |
| 535 | 20231017 | 111000 | 4603369400 | 50900 | 51200 | 51200 | 50900 | 418 |
| 536 | 20231017 | 110900 | 4582059900 | 51100 | 51100 | 51200 | 51000 | 800 |
| 537 | 20231017 | 110800 | 4541182100 | 51200 | 51200 | 51200 | 51200 | 119 |
| 538 | 20231017 | 110700 | 4535089300 | 51200 | 51200 | 51200 | 51100 | 134 |
| 539 | 20231017 | 110600 | 4528229100 | 51200 | 51300 | 51300 | 51100 | 331 |
| 540 | 20231017 | 110500 | 4511280000 | 51300 | 51300 | 51300 | 51200 | 101 |
| 541 | 20231017 | 110400 | 4506099300 | 51300 | 51300 | 51300 | 51300 | 58 |
| 542 | 20231017 | 110300 | 4503123900 | 51400 | 51300 | 51400 | 51200 | 302 |
| 543 | 20231017 | 110200 | 4487630400 | 51300 | 51400 | 51400 | 51300 | 319 |
| 544 | 20231017 | 110100 | 4471263500 | 51400 | 51400 | 51400 | 51300 | 104 |
| 545 | 20231017 | 110000 | 4465919400 | 51300 | 51400 | 51500 | 51300 | 512 |
| 546 | 20231017 | 105900 | 4439590400 | 51500 | 51500 | 51600 | 51400 | 1431 |
| 547 | 20231017 | 105800 | 4365891200 | 51600 | 51500 | 51600 | 51500 | 182 |
| 548 | 20231017 | 105700 | 4356500100 | 51600 | 51500 | 51600 | 51500 | 213 |
| 549 | 20231017 | 105600 | 4345515100 | 51600 | 51400 | 51600 | 51400 | 706 |
| 550 | 20231017 | 105500 | 4309131600 | 51400 | 51500 | 51500 | 51400 | 115 |
| 551 | 20231017 | 105400 | 4303210100 | 51500 | 51400 | 51500 | 51400 | 223 |
| 552 | 20231017 | 105300 | 4291727400 | 51500 | 51500 | 51500 | 51400 | 186 |
| 553 | 20231017 | 105200 | 4282148600 | 51500 | 51500 | 51500 | 51400 | 246 |
| 554 | 20231017 | 105100 | 4269480400 | 51400 | 51400 | 51500 | 51400 | 234 |
| 555 | 20231017 | 105000 | 4257431400 | 51400 | 51400 | 51500 | 51400 | 241 |
| 556 | 20231017 | 104900 | 4245024000 | 51400 | 51600 | 51600 | 51400 | 418 |
| 557 | 20231017 | 104800 | 4223487600 | 51400 | 51500 | 51500 | 51300 | 1994 |
| 558 | 20231017 | 104700 | 4120925200 | 51400 | 51400 | 51500 | 51400 | 857 |
| 559 | 20231017 | 104600 | 4076865300 | 51300 | 51500 | 51500 | 51300 | 937 |
| 560 | 20231017 | 104500 | 4028692100 | 51400 | 51500 | 51500 | 51400 | 248 |
| 561 | 20231017 | 104400 | 4015930100 | 51500 | 51400 | 51500 | 51300 | 585 |
| 562 | 20231017 | 104300 | 3985851300 | 51400 | 51300 | 51400 | 51200 | 1218 |
| 563 | 20231017 | 104200 | 3923357100 | 51300 | 51200 | 51300 | 51200 | 129 |
| 564 | 20231017 | 104100 | 3916744000 | 51200 | 51100 | 51300 | 51100 | 606 |
| 565 | 20231017 | 104000 | 3885702100 | 51100 | 51100 | 51200 | 51000 | 909 |
| 566 | 20231017 | 103900 | 3839253200 | 51000 | 51100 | 51100 | 50900 | 168 |
| 567 | 20231017 | 103800 | 3830675300 | 50900 | 51100 | 51100 | 50900 | 419 |
| 568 | 20231017 | 103700 | 3809279500 | 51100 | 51000 | 51100 | 50900 | 205 |
| 569 | 20231017 | 103600 | 3798821400 | 50900 | 51100 | 51100 | 50900 | 2044 |
| 570 | 20231017 | 103500 | 3694584000 | 51200 | 51200 | 51200 | 51100 | 784 |
| 571 | 20231017 | 103400 | 3654497700 | 51200 | 51200 | 51200 | 51100 | 194 |
| 572 | 20231017 | 103300 | 3644565100 | 51100 | 51200 | 51200 | 51100 | 133 |
| 573 | 20231017 | 103200 | 3637758200 | 51100 | 51200 | 51200 | 51100 | 219 |
| 574 | 20231017 | 103100 | 3626547700 | 51200 | 51300 | 51300 | 51200 | 203 |
| 575 | 20231017 | 103000 | 3616152800 | 51300 | 51200 | 51300 | 51200 | 296 |
| 576 | 20231017 | 102900 | 3600971100 | 51300 | 51300 | 51300 | 51200 | 294 |
| 577 | 20231017 | 102800 | 3585898900 | 51200 | 51300 | 51300 | 51200 | 163 |
| 578 | 20231017 | 102700 | 3577539000 | 51200 | 51200 | 51300 | 51200 | 398 |
| 579 | 20231017 | 102600 | 3557131400 | 51200 | 51300 | 51300 | 51200 | 154 |
| 580 | 20231017 | 102500 | 3549239000 | 51200 | 51300 | 51300 | 51200 | 560 |
| 581 | 20231017 | 102400 | 3520518000 | 51300 | 51200 | 51300 | 51200 | 148 |
| 582 | 20231017 | 102300 | 3512926300 | 51200 | 51300 | 51300 | 51200 | 200 |
| 583 | 20231017 | 102200 | 3502666600 | 51300 | 51200 | 51300 | 51200 | 173 |
| 584 | 20231017 | 102100 | 3493794900 | 51200 | 51100 | 51300 | 51100 | 234 |
| 585 | 20231017 | 102000 | 3481814100 | 51200 | 51200 | 51200 | 51200 | 217 |
| 586 | 20231017 | 101900 | 3470703700 | 51200 | 51100 | 51200 | 51100 | 367 |
| 587 | 20231017 | 101800 | 3451915800 | 51100 | 51300 | 51300 | 51100 | 398 |
| 588 | 20231017 | 101700 | 3431524600 | 51300 | 51200 | 51300 | 51200 | 332 |
| 589 | 20231017 | 101600 | 3414525600 | 51200 | 51200 | 51300 | 51200 | 293 |
| 590 | 20231017 | 101500 | 3399496800 | 51300 | 51300 | 51400 | 51200 | 147 |
| 591 | 20231017 | 101400 | 3391954700 | 51200 | 51200 | 51300 | 51100 | 96 |
| 592 | 20231017 | 101300 | 3387038500 | 51100 | 51000 | 51100 | 51000 | 903 |
| 593 | 20231017 | 101200 | 3340897000 | 51100 | 51000 | 51100 | 51000 | 240 |
| 594 | 20231017 | 101100 | 3328633300 | 51100 | 51100 | 51200 | 51000 | 1218 |
| 595 | 20231017 | 101000 | 3266372600 | 51100 | 51100 | 51200 | 51100 | 244 |
| 596 | 20231017 | 100900 | 3253881700 | 51200 | 51200 | 51200 | 51100 | 120 |
| 597 | 20231017 | 100800 | 3247738200 | 51200 | 51200 | 51200 | 51100 | 197 |
| 598 | 20231017 | 100700 | 3237651900 | 51200 | 51100 | 51200 | 51100 | 279 |
| 599 | 20231017 | 100600 | 3223370800 | 51200 | 51200 | 51200 | 51100 | 195 |
| 600 | 20231017 | 100500 | 3213389200 | 51100 | 51000 | 51200 | 51000 | 301 |
| 601 | 20231017 | 100400 | 3197998500 | 51000 | 51100 | 51100 | 51000 | 143 |
| 602 | 20231017 | 100300 | 3190691700 | 51100 | 51200 | 51200 | 51000 | 83 |
| 603 | 20231017 | 100200 | 3186444700 | 51200 | 51200 | 51200 | 51000 | 213 |
| 604 | 20231017 | 100100 | 3175551100 | 51100 | 51100 | 51200 | 51000 | 341 |
| 605 | 20231017 | 100000 | 3158116600 | 51000 | 51000 | 51200 | 51000 | 125 |
| 606 | 20231017 | 095900 | 3151734800 | 51000 | 51200 | 51200 | 50900 | 384 |
| 607 | 20231017 | 095800 | 3132141100 | 51100 | 51000 | 51200 | 51000 | 448 |
| 608 | 20231017 | 095700 | 3109244400 | 50900 | 50900 | 51100 | 50800 | 964 |
| 609 | 20231017 | 095600 | 3060095600 | 50900 | 50800 | 50900 | 50800 | 199 |
| 610 | 20231017 | 095500 | 3049971000 | 50800 | 50800 | 50900 | 50700 | 488 |
| 611 | 20231017 | 095400 | 3025179900 | 50900 | 50800 | 50900 | 50800 | 382 |
| 612 | 20231017 | 095300 | 3005736400 | 50800 | 50800 | 51000 | 50800 | 364 |
| 613 | 20231017 | 095200 | 2987200600 | 50800 | 50700 | 50900 | 50700 | 1619 |
| 614 | 20231017 | 095100 | 2904860000 | 50800 | 51000 | 51000 | 50700 | 1580 |
| 615 | 20231017 | 095000 | 2824621200 | 51100 | 51100 | 51100 | 51000 | 279 |
| 616 | 20231017 | 094900 | 2810364400 | 51100 | 51100 | 51200 | 51000 | 238 |
| 617 | 20231017 | 094800 | 2798207900 | 51100 | 51100 | 51200 | 51100 | 217 |
| 618 | 20231017 | 094700 | 2787103600 | 51200 | 51200 | 51300 | 51200 | 566 |
| 619 | 20231017 | 094600 | 2758085100 | 51200 | 51300 | 51300 | 51200 | 271 |
| 620 | 20231017 | 094500 | 2744194400 | 51300 | 51400 | 51400 | 51300 | 445 |
| 621 | 20231017 | 094400 | 2721331900 | 51400 | 51500 | 51500 | 51300 | 416 |
| 622 | 20231017 | 094300 | 2699926100 | 51400 | 51700 | 51800 | 51400 | 1837 |
| 623 | 20231017 | 094200 | 2605255500 | 51700 | 51600 | 51700 | 51600 | 651 |
| 624 | 20231017 | 094100 | 2571621600 | 51500 | 51600 | 51600 | 51500 | 566 |
| 625 | 20231017 | 094000 | 2542453600 | 51600 | 51500 | 51600 | 51500 | 428 |
| 626 | 20231017 | 093900 | 2520392600 | 51500 | 51400 | 51500 | 51400 | 515 |
| 627 | 20231017 | 093800 | 2493881100 | 51400 | 51300 | 51500 | 51300 | 312 |
| 628 | 20231017 | 093700 | 2477848300 | 51300 | 51300 | 51400 | 51200 | 507 |
| 629 | 20231017 | 093600 | 2451832800 | 51300 | 51300 | 51400 | 51200 | 668 |
| 630 | 20231017 | 093500 | 2417521900 | 51400 | 51500 | 51600 | 51200 | 1584 |
| 631 | 20231017 | 093400 | 2336169900 | 51400 | 51300 | 51500 | 51300 | 1575 |
| 632 | 20231017 | 093300 | 2255298700 | 51300 | 51400 | 51400 | 51100 | 1094 |
| 633 | 20231017 | 093200 | 2199175300 | 51400 | 51600 | 51600 | 51300 | 1307 |
| 634 | 20231017 | 093100 | 2131970400 | 51600 | 51600 | 51700 | 51300 | 1445 |
| 635 | 20231017 | 093000 | 2057448100 | 51700 | 51200 | 51800 | 51200 | 873 |
| 636 | 20231017 | 092900 | 2012424700 | 51200 | 52100 | 52300 | 51200 | 2019 |
| 637 | 20231017 | 092800 | 1907871400 | 52200 | 51800 | 52200 | 51700 | 3346 |
| 638 | 20231017 | 092700 | 1733986300 | 51800 | 51600 | 51800 | 51600 | 1679 |
| 639 | 20231017 | 092600 | 1647156300 | 51600 | 51600 | 51700 | 51500 | 977 |
| 640 | 20231017 | 092500 | 1596700100 | 51500 | 51200 | 51500 | 51200 | 1271 |
| 641 | 20231017 | 092400 | 1531306200 | 51200 | 51300 | 51500 | 51200 | 1283 |
| 642 | 20231017 | 092300 | 1465441100 | 51300 | 51300 | 51600 | 51200 | 1437 |
| 643 | 20231017 | 092200 | 1391584300 | 51300 | 51300 | 51800 | 51200 | 4858 |
| 644 | 20231017 | 092100 | 1141453800 | 51200 | 51400 | 51500 | 50900 | 1445 |
| 645 | 20231017 | 092000 | 1067431500 | 51400 | 51100 | 51500 | 51000 | 3824 |
| 646 | 20231017 | 091900 | 871340900 | 51000 | 50700 | 51100 | 50700 | 1454 |
| 647 | 20231017 | 091800 | 797294500 | 50800 | 50700 | 50800 | 50500 | 889 |
| 648 | 20231017 | 091700 | 752214200 | 50500 | 50400 | 50800 | 50300 | 3851 |
| 649 | 20231017 | 091600 | 557237500 | 50400 | 50200 | 50400 | 50100 | 796 |
| 650 | 20231017 | 091500 | 517235200 | 50100 | 50000 | 50200 | 50000 | 238 |
| 651 | 20231017 | 091400 | 505322200 | 50100 | 50100 | 50100 | 50000 | 502 |
| 652 | 20231017 | 091300 | 480184900 | 50100 | 50000 | 50100 | 50000 | 112 |
| 653 | 20231017 | 091200 | 474582800 | 50000 | 50000 | 50200 | 50000 | 513 |
| 654 | 20231017 | 091100 | 448887800 | 50000 | 50100 | 50100 | 49950 | 339 |
| 655 | 20231017 | 091000 | 431936200 | 50000 | 49900 | 50100 | 49850 | 223 |
| 656 | 20231017 | 090900 | 420784900 | 49850 | 49750 | 49850 | 49750 | 184 |
| 657 | 20231017 | 090800 | 411617900 | 49750 | 49850 | 49850 | 49750 | 417 |
| 658 | 20231017 | 090700 | 390864650 | 50000 | 50100 | 50100 | 50000 | 420 |
| 659 | 20231017 | 090600 | 369840550 | 49850 | 49750 | 50000 | 49750 | 764 |
| 660 | 20231017 | 090500 | 331694750 | 49750 | 49550 | 49750 | 49550 | 746 |
| 661 | 20231017 | 090400 | 294674100 | 49650 | 49750 | 49800 | 49600 | 107 |
| 662 | 20231017 | 090300 | 289357100 | 49800 | 49750 | 49850 | 49750 | 356 |
| 663 | 20231017 | 090200 | 271634550 | 49850 | 49900 | 49900 | 49750 | 625 |
| 664 | 20231017 | 090100 | 240485900 | 49900 | 50300 | 50300 | 49900 | 420 |
| 665 | 20231017 | 090000 | 219430250 | 49950 | 49800 | 50700 | 49800 | 4404 |