37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 202500 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 4699 |
| 3 | 20240618 | 202400 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 4 | 20240618 | 202300 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 5 | 20240618 | 202200 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 6 | 20240618 | 202100 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 7 | 20240618 | 202000 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 8 | 20240618 | 201900 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 9 | 20240618 | 201800 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 10 | 20240618 | 201700 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 11 | 20240618 | 201600 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 12 | 20240618 | 201500 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 13 | 20240618 | 201400 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 14 | 20240618 | 201300 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 15 | 20240618 | 201200 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 16 | 20240618 | 201100 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 17 | 20240618 | 201000 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 18 | 20240618 | 200900 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 19 | 20240618 | 200800 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 20 | 20240618 | 200700 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 21 | 20240618 | 200600 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 22 | 20240618 | 200500 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 23 | 20240618 | 200400 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 24 | 20240618 | 200300 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 25 | 20240618 | 200200 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 26 | 20240618 | 200100 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 27 | 20240618 | 200000 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 28 | 20240618 | 195900 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 29 | 20240618 | 195800 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 30 | 20240618 | 195700 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 31 | 20240618 | 195600 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 32 | 20240618 | 195500 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 4699 |
| 33 | 20240618 | 195400 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 34 | 20240618 | 195300 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 35 | 20240618 | 195200 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 36 | 20240618 | 195100 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 37 | 20240618 | 195000 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 38 | 20240618 | 194900 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 39 | 20240618 | 194800 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 40 | 20240618 | 194700 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 41 | 20240618 | 194600 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 42 | 20240618 | 194500 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 43 | 20240618 | 194400 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 44 | 20240618 | 194300 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 45 | 20240618 | 194200 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 46 | 20240618 | 194100 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 47 | 20240618 | 194000 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 48 | 20240618 | 193900 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 49 | 20240618 | 193800 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 50 | 20240618 | 193700 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 51 | 20240618 | 193600 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 52 | 20240618 | 193500 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 53 | 20240618 | 193400 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 54 | 20240618 | 193300 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 55 | 20240618 | 193200 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 56 | 20240618 | 193100 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 57 | 20240618 | 193000 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 58 | 20240618 | 192900 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 59 | 20240618 | 192800 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 60 | 20240618 | 192700 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 61 | 20240618 | 192600 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 62 | 20240618 | 192500 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 4699 |
| 63 | 20240618 | 192400 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 64 | 20240618 | 192300 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 65 | 20240618 | 192200 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 66 | 20240618 | 192100 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 67 | 20240618 | 192000 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 68 | 20240618 | 191900 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 69 | 20240618 | 191800 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 70 | 20240618 | 191700 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 71 | 20240618 | 191600 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 72 | 20240618 | 191500 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 73 | 20240618 | 191400 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 74 | 20240618 | 191300 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 75 | 20240618 | 191200 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 76 | 20240618 | 191100 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 77 | 20240618 | 191000 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 78 | 20240618 | 190900 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 79 | 20240618 | 190800 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 80 | 20240618 | 190700 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 81 | 20240618 | 190600 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 82 | 20240618 | 190500 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 83 | 20240618 | 190400 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 84 | 20240618 | 190300 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 85 | 20240618 | 190200 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 86 | 20240618 | 190100 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 87 | 20240618 | 190000 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 88 | 20240618 | 185900 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 89 | 20240618 | 185800 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 90 | 20240618 | 185700 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 91 | 20240618 | 185600 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 92 | 20240618 | 185500 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 4699 |
| 93 | 20240618 | 185400 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 94 | 20240618 | 185300 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 95 | 20240618 | 185200 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 96 | 20240618 | 185100 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 97 | 20240618 | 185000 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 98 | 20240618 | 184900 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 99 | 20240618 | 184800 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 100 | 20240618 | 184700 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 101 | 20240618 | 184600 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 102 | 20240618 | 184500 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 103 | 20240618 | 184400 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 104 | 20240618 | 184300 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 105 | 20240618 | 184200 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 106 | 20240618 | 184100 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 107 | 20240618 | 184000 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 108 | 20240618 | 183900 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 109 | 20240618 | 183800 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 110 | 20240618 | 183700 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 111 | 20240618 | 183600 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 112 | 20240618 | 183500 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 113 | 20240618 | 183400 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 114 | 20240618 | 183300 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 115 | 20240618 | 183200 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 116 | 20240618 | 183100 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 117 | 20240618 | 183000 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 118 | 20240618 | 182900 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 119 | 20240618 | 182800 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 120 | 20240618 | 182700 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 121 | 20240618 | 182600 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 122 | 20240618 | 182500 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 4699 |
| 123 | 20240618 | 182400 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 124 | 20240618 | 182300 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 125 | 20240618 | 182200 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 126 | 20240618 | 182100 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 127 | 20240618 | 182000 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 128 | 20240618 | 181900 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 129 | 20240618 | 181800 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 130 | 20240618 | 181700 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 131 | 20240618 | 181600 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 132 | 20240618 | 181500 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 133 | 20240618 | 181400 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 134 | 20240618 | 181300 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 135 | 20240618 | 181200 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 136 | 20240618 | 181100 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 137 | 20240618 | 181000 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 138 | 20240618 | 180900 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 139 | 20240618 | 180800 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 140 | 20240618 | 180700 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 141 | 20240618 | 180600 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 142 | 20240618 | 180500 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 143 | 20240618 | 180400 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 144 | 20240618 | 180300 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 145 | 20240618 | 180200 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 146 | 20240618 | 180100 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 147 | 20240618 | 180000 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 148 | 20240618 | 175900 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 149 | 20240618 | 175800 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 150 | 20240618 | 175700 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 151 | 20240618 | 175600 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 152 | 20240618 | 175500 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 4699 |
| 153 | 20240618 | 175400 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 154 | 20240618 | 175300 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 155 | 20240618 | 175200 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 156 | 20240618 | 175100 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 157 | 20240618 | 175000 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 158 | 20240618 | 174900 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 159 | 20240618 | 174800 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 160 | 20240618 | 174700 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 161 | 20240618 | 174600 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 162 | 20240618 | 174500 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 163 | 20240618 | 174400 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 164 | 20240618 | 174300 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 165 | 20240618 | 174200 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 166 | 20240618 | 174100 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 167 | 20240618 | 174000 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 168 | 20240618 | 173900 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 169 | 20240618 | 173800 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 170 | 20240618 | 173700 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 171 | 20240618 | 173600 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 172 | 20240618 | 173500 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 173 | 20240618 | 173400 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 174 | 20240618 | 173300 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 175 | 20240618 | 173200 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 176 | 20240618 | 173100 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 177 | 20240618 | 173000 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 178 | 20240618 | 172900 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 179 | 20240618 | 172800 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 180 | 20240618 | 172700 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 181 | 20240618 | 172600 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 182 | 20240618 | 172500 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 4699 |
| 183 | 20240618 | 172400 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 184 | 20240618 | 172300 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 185 | 20240618 | 172200 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 186 | 20240618 | 172100 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 187 | 20240618 | 172000 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 188 | 20240618 | 171900 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 189 | 20240618 | 171800 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 190 | 20240618 | 171700 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 191 | 20240618 | 171600 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 192 | 20240618 | 171500 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 193 | 20240618 | 171400 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 194 | 20240618 | 171300 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 195 | 20240618 | 171200 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 196 | 20240618 | 171100 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 197 | 20240618 | 171000 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 198 | 20240618 | 170900 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 199 | 20240618 | 170800 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 200 | 20240618 | 170700 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 201 | 20240618 | 170600 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 202 | 20240618 | 170500 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 203 | 20240618 | 170400 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 204 | 20240618 | 170300 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 205 | 20240618 | 170200 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 206 | 20240618 | 170100 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 207 | 20240618 | 170000 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 208 | 20240618 | 165900 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 209 | 20240618 | 165800 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 210 | 20240618 | 165700 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 211 | 20240618 | 165600 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 212 | 20240618 | 165500 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 4699 |
| 213 | 20240618 | 165400 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 214 | 20240618 | 165300 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 215 | 20240618 | 165200 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 216 | 20240618 | 165100 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 217 | 20240618 | 165000 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 218 | 20240618 | 164900 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 219 | 20240618 | 164800 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 220 | 20240618 | 164700 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 221 | 20240618 | 164600 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 222 | 20240618 | 164500 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 223 | 20240618 | 164400 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 224 | 20240618 | 164300 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 225 | 20240618 | 164200 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 226 | 20240618 | 164100 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 227 | 20240618 | 164000 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 228 | 20240618 | 163900 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 229 | 20240618 | 163800 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 230 | 20240618 | 163700 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 231 | 20240618 | 163600 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 232 | 20240618 | 163500 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 233 | 20240618 | 163400 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 234 | 20240618 | 163300 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 235 | 20240618 | 163200 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 236 | 20240618 | 163100 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 237 | 20240618 | 163000 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 238 | 20240618 | 162900 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 239 | 20240618 | 162800 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 240 | 20240618 | 162700 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 241 | 20240618 | 162600 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 242 | 20240618 | 162500 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 4699 |
| 243 | 20240618 | 162400 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 244 | 20240618 | 162300 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 245 | 20240618 | 162200 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 246 | 20240618 | 162100 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 247 | 20240618 | 162000 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 248 | 20240618 | 161900 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 249 | 20240618 | 161800 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 250 | 20240618 | 161700 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 251 | 20240618 | 161600 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 252 | 20240618 | 161500 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 253 | 20240618 | 161400 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 254 | 20240618 | 161300 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 255 | 20240618 | 161200 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 256 | 20240618 | 161100 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 257 | 20240618 | 161000 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 258 | 20240618 | 160900 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 259 | 20240618 | 160800 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 260 | 20240618 | 160700 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 261 | 20240618 | 160600 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 262 | 20240618 | 160500 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 263 | 20240618 | 160400 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 264 | 20240618 | 160300 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 265 | 20240618 | 160200 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 266 | 20240618 | 160100 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 267 | 20240618 | 160000 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 268 | 20240618 | 155900 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 269 | 20240618 | 155800 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 270 | 20240618 | 155700 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 271 | 20240618 | 155600 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 272 | 20240618 | 155500 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 4699 |
| 273 | 20240618 | 155400 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 274 | 20240618 | 155300 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 275 | 20240618 | 155200 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 276 | 20240618 | 155100 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 277 | 20240618 | 155000 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 278 | 20240618 | 154900 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 279 | 20240618 | 154800 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 280 | 20240618 | 154700 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 281 | 20240618 | 154600 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 282 | 20240618 | 154500 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 283 | 20240618 | 154400 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 284 | 20240618 | 154300 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 285 | 20240618 | 154200 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 286 | 20240618 | 154100 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 287 | 20240618 | 154000 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 288 | 20240618 | 153900 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 289 | 20240618 | 153800 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 290 | 20240618 | 153700 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 291 | 20240618 | 153600 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 292 | 20240618 | 153500 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 293 | 20240618 | 153400 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 294 | 20240618 | 153300 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 295 | 20240618 | 153200 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 296 | 20240618 | 153100 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 297 | 20240618 | 153000 | 29488335600 | 69900 | 69900 | 69900 | 69900 | 4699 |
| 298 | 20240618 | 152900 | 29159875500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 299 | 20240618 | 152800 | 29159875500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 300 | 20240618 | 152700 | 29159875500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 301 | 20240618 | 152600 | 29159875500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 302 | 20240618 | 152500 | 29159875500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 303 | 20240618 | 152400 | 29159875500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 304 | 20240618 | 152300 | 29159875500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 305 | 20240618 | 152200 | 29159875500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 306 | 20240618 | 152100 | 29159875500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 307 | 20240618 | 152000 | 29159875500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 308 | 20240618 | 151900 | 29159875500 | 70000 | 69800 | 70100 | 69800 | 273 |
| 309 | 20240618 | 151800 | 29140763100 | 70000 | 70000 | 70100 | 69600 | 1597 |
| 310 | 20240618 | 151700 | 29029378400 | 69900 | 69800 | 70000 | 69700 | 875 |
| 311 | 20240618 | 151600 | 28968201200 | 69800 | 69800 | 70000 | 69700 | 975 |
| 312 | 20240618 | 151500 | 28900092500 | 69800 | 69800 | 70000 | 69800 | 280 |
| 313 | 20240618 | 151400 | 28880528500 | 70000 | 69700 | 70000 | 69700 | 527 |
| 314 | 20240618 | 151300 | 28843735300 | 69700 | 69800 | 70000 | 69600 | 1080 |
| 315 | 20240618 | 151200 | 28768430100 | 69800 | 69900 | 70000 | 69700 | 1102 |
| 316 | 20240618 | 151100 | 28691476800 | 69900 | 69900 | 70000 | 69800 | 531 |
| 317 | 20240618 | 151000 | 28654374300 | 69900 | 69900 | 70000 | 69800 | 849 |
| 318 | 20240618 | 150900 | 28595020400 | 70000 | 70100 | 70200 | 69900 | 603 |
| 319 | 20240618 | 150800 | 28552766200 | 70100 | 69900 | 70200 | 69900 | 721 |
| 320 | 20240618 | 150700 | 28502218300 | 69900 | 70000 | 70100 | 69800 | 1668 |
| 321 | 20240618 | 150600 | 28385657700 | 69900 | 69900 | 70000 | 69900 | 321 |
| 322 | 20240618 | 150500 | 28363205300 | 69900 | 69900 | 70000 | 69900 | 292 |
| 323 | 20240618 | 150400 | 28342793600 | 69900 | 70000 | 70100 | 69800 | 713 |
| 324 | 20240618 | 150300 | 28292933200 | 70000 | 70000 | 70000 | 69900 | 514 |
| 325 | 20240618 | 150200 | 28256953400 | 70000 | 70000 | 70200 | 69800 | 1544 |
| 326 | 20240618 | 150100 | 28148988300 | 70000 | 69900 | 70200 | 69900 | 650 |
| 327 | 20240618 | 150000 | 28103474300 | 69900 | 70100 | 70100 | 69900 | 283 |
| 328 | 20240618 | 145900 | 28083673400 | 69900 | 70000 | 70100 | 69800 | 548 |
| 329 | 20240618 | 145800 | 28045321300 | 70000 | 70000 | 70100 | 69900 | 420 |
| 330 | 20240618 | 145700 | 28015919800 | 69900 | 69900 | 70000 | 69900 | 437 |
| 331 | 20240618 | 145600 | 27985364800 | 69900 | 69900 | 70000 | 69800 | 557 |
| 332 | 20240618 | 145500 | 27946408400 | 69900 | 70000 | 70000 | 69900 | 1310 |
| 333 | 20240618 | 145400 | 27854767900 | 70000 | 70000 | 70000 | 69800 | 585 |
| 334 | 20240618 | 145300 | 27813862300 | 70000 | 69900 | 70000 | 69800 | 1030 |
| 335 | 20240618 | 145200 | 27741836900 | 69900 | 70000 | 70000 | 69900 | 318 |
| 336 | 20240618 | 145100 | 27719598400 | 70000 | 69900 | 70000 | 69800 | 653 |
| 337 | 20240618 | 145000 | 27673945500 | 69900 | 70000 | 70200 | 69900 | 1141 |
| 338 | 20240618 | 144900 | 27594043300 | 70000 | 70100 | 70300 | 69900 | 1584 |
| 339 | 20240618 | 144800 | 27483161100 | 70000 | 70300 | 70300 | 70000 | 447 |
| 340 | 20240618 | 144700 | 27451818000 | 70200 | 70200 | 70300 | 70100 | 369 |
| 341 | 20240618 | 144600 | 27425922000 | 70200 | 70200 | 70300 | 70100 | 525 |
| 342 | 20240618 | 144500 | 27389077400 | 70300 | 70300 | 70400 | 70000 | 2071 |
| 343 | 20240618 | 144400 | 27243811000 | 70200 | 70200 | 70400 | 70100 | 395 |
| 344 | 20240618 | 144300 | 27216067100 | 70300 | 70300 | 70500 | 70200 | 365 |
| 345 | 20240618 | 144200 | 27190379700 | 70300 | 70400 | 70500 | 70200 | 498 |
| 346 | 20240618 | 144100 | 27155340800 | 70500 | 70300 | 70500 | 70200 | 1940 |
| 347 | 20240618 | 144000 | 27018635700 | 70300 | 70200 | 70400 | 70200 | 346 |
| 348 | 20240618 | 143900 | 26994322100 | 70200 | 70300 | 70400 | 70200 | 742 |
| 349 | 20240618 | 143800 | 26942151700 | 70300 | 70400 | 70400 | 70200 | 550 |
| 350 | 20240618 | 143700 | 26903467200 | 70200 | 70200 | 70500 | 70200 | 416 |
| 351 | 20240618 | 143600 | 26874223200 | 70300 | 70400 | 70500 | 70200 | 409 |
| 352 | 20240618 | 143500 | 26845455300 | 70400 | 70400 | 70500 | 70200 | 1783 |
| 353 | 20240618 | 143400 | 26720046700 | 70400 | 70400 | 70500 | 70300 | 602 |
| 354 | 20240618 | 143300 | 26677654300 | 70500 | 70400 | 70500 | 70300 | 408 |
| 355 | 20240618 | 143200 | 26648935000 | 70400 | 70300 | 70500 | 70300 | 837 |
| 356 | 20240618 | 143100 | 26590005100 | 70500 | 70400 | 70500 | 70300 | 1631 |
| 357 | 20240618 | 143000 | 26475083600 | 70500 | 70300 | 70500 | 70300 | 1340 |
| 358 | 20240618 | 142900 | 26380697600 | 70300 | 70300 | 70500 | 70300 | 441 |
| 359 | 20240618 | 142800 | 26349660900 | 70300 | 70400 | 70500 | 70300 | 398 |
| 360 | 20240618 | 142700 | 26321638600 | 70400 | 70500 | 70500 | 70300 | 777 |
| 361 | 20240618 | 142600 | 26266956200 | 70500 | 70400 | 70500 | 70300 | 954 |
| 362 | 20240618 | 142500 | 26199750600 | 70300 | 70300 | 70400 | 70300 | 362 |
| 363 | 20240618 | 142400 | 26174286800 | 70300 | 70300 | 70500 | 70200 | 624 |
| 364 | 20240618 | 142300 | 26130389300 | 70300 | 70400 | 70500 | 70200 | 1183 |
| 365 | 20240618 | 142200 | 26047149500 | 70400 | 70300 | 70400 | 70200 | 566 |
| 366 | 20240618 | 142100 | 26007324300 | 70400 | 70400 | 70400 | 70300 | 1060 |
| 367 | 20240618 | 142000 | 25932731800 | 70300 | 70000 | 70400 | 70000 | 2066 |
| 368 | 20240618 | 141900 | 25787471400 | 70200 | 70100 | 70300 | 70000 | 554 |
| 369 | 20240618 | 141800 | 25748587900 | 70200 | 70200 | 70300 | 70100 | 284 |
| 370 | 20240618 | 141700 | 25728654700 | 70100 | 70000 | 70300 | 70000 | 519 |
| 371 | 20240618 | 141600 | 25692231400 | 69900 | 70100 | 70200 | 69900 | 690 |
| 372 | 20240618 | 141500 | 25643908000 | 70200 | 70100 | 70200 | 70000 | 389 |
| 373 | 20240618 | 141400 | 25616616200 | 70200 | 70200 | 70300 | 70100 | 409 |
| 374 | 20240618 | 141300 | 25587887700 | 70200 | 70200 | 70300 | 70200 | 771 |
| 375 | 20240618 | 141200 | 25533717300 | 70300 | 70200 | 70300 | 70200 | 311 |
| 376 | 20240618 | 141100 | 25511868900 | 70300 | 70200 | 70300 | 70200 | 630 |
| 377 | 20240618 | 141000 | 25467599300 | 70200 | 70200 | 70400 | 70200 | 778 |
| 378 | 20240618 | 140900 | 25412877200 | 70300 | 70200 | 70300 | 70100 | 472 |
| 379 | 20240618 | 140800 | 25379727500 | 70300 | 70200 | 70300 | 70100 | 559 |
| 380 | 20240618 | 140700 | 25340491700 | 70200 | 70100 | 70300 | 69900 | 211 |
| 381 | 20240618 | 140600 | 25325707400 | 70100 | 70000 | 70200 | 69800 | 642 |
| 382 | 20240618 | 140500 | 25280780200 | 70000 | 70000 | 70100 | 69800 | 344 |
| 383 | 20240618 | 140400 | 25256697200 | 70100 | 70000 | 70100 | 69800 | 437 |
| 384 | 20240618 | 140300 | 25226102800 | 70000 | 69900 | 70300 | 69800 | 645 |
| 385 | 20240618 | 140200 | 25180916000 | 69900 | 69900 | 70200 | 69900 | 377 |
| 386 | 20240618 | 140100 | 25154546500 | 70000 | 70100 | 70300 | 69800 | 1664 |
| 387 | 20240618 | 140000 | 25038131500 | 70000 | 70200 | 70300 | 69900 | 681 |
| 388 | 20240618 | 135900 | 24990361700 | 70100 | 69900 | 70200 | 69900 | 1717 |
| 389 | 20240618 | 135800 | 24870006700 | 69800 | 70000 | 70000 | 69800 | 692 |
| 390 | 20240618 | 135700 | 24821613900 | 69900 | 70000 | 70000 | 69700 | 301 |
| 391 | 20240618 | 135600 | 24800570500 | 69900 | 70000 | 70000 | 69700 | 782 |
| 392 | 20240618 | 135500 | 24745923700 | 69900 | 69800 | 70000 | 69700 | 458 |
| 393 | 20240618 | 135400 | 24713940200 | 69900 | 69700 | 70000 | 69600 | 1345 |
| 394 | 20240618 | 135300 | 24620077500 | 69600 | 69800 | 70200 | 69600 | 1618 |
| 395 | 20240618 | 135200 | 24506893700 | 69800 | 70100 | 70200 | 69600 | 4338 |
| 396 | 20240618 | 135100 | 24203960800 | 70100 | 69800 | 70200 | 69800 | 547 |
| 397 | 20240618 | 135000 | 24165662300 | 69800 | 69900 | 70200 | 69600 | 1394 |
| 398 | 20240618 | 134900 | 24068280700 | 69900 | 70000 | 70200 | 69900 | 1848 |
| 399 | 20240618 | 134800 | 23938865000 | 70000 | 70100 | 70300 | 70000 | 569 |
| 400 | 20240618 | 134700 | 23898969000 | 70000 | 70300 | 70400 | 70000 | 2305 |
| 401 | 20240618 | 134600 | 23737250500 | 70300 | 70400 | 70500 | 70300 | 1234 |
| 402 | 20240618 | 134500 | 23650377800 | 70700 | 70800 | 70900 | 70400 | 1333 |
| 403 | 20240618 | 134400 | 23556236000 | 70900 | 70800 | 70900 | 70700 | 936 |
| 404 | 20240618 | 134300 | 23489990500 | 70900 | 70800 | 70900 | 70800 | 851 |
| 405 | 20240618 | 134200 | 23429703600 | 70800 | 70900 | 70900 | 70700 | 367 |
| 406 | 20240618 | 134100 | 23403710000 | 70800 | 70800 | 70900 | 70700 | 714 |
| 407 | 20240618 | 134000 | 23353166700 | 70800 | 70800 | 71000 | 70800 | 834 |
| 408 | 20240618 | 133900 | 23294069900 | 70800 | 70800 | 71000 | 70800 | 544 |
| 409 | 20240618 | 133800 | 23255492300 | 70800 | 70900 | 71000 | 70800 | 254 |
| 410 | 20240618 | 133700 | 23237477100 | 70800 | 71000 | 71000 | 70800 | 624 |
| 411 | 20240618 | 133600 | 23193202900 | 70900 | 70800 | 71000 | 70800 | 405 |
| 412 | 20240618 | 133500 | 23164472000 | 70900 | 70900 | 71000 | 70800 | 388 |
| 413 | 20240618 | 133400 | 23136945600 | 71000 | 71000 | 71000 | 70800 | 249 |
| 414 | 20240618 | 133300 | 23119287400 | 70900 | 70900 | 71100 | 70800 | 523 |
| 415 | 20240618 | 133200 | 23082186100 | 71000 | 71000 | 71000 | 70900 | 268 |
| 416 | 20240618 | 133100 | 23063169200 | 70900 | 71100 | 71100 | 70800 | 475 |
| 417 | 20240618 | 133000 | 23029503100 | 70900 | 71000 | 71100 | 70900 | 684 |
| 418 | 20240618 | 132900 | 22980914100 | 71000 | 71200 | 71200 | 70900 | 689 |
| 419 | 20240618 | 132800 | 22931914100 | 71200 | 71100 | 71200 | 71100 | 415 |
| 420 | 20240618 | 132700 | 22902388100 | 71200 | 71000 | 71200 | 71000 | 369 |
| 421 | 20240618 | 132600 | 22876138000 | 71000 | 70700 | 71200 | 70700 | 1462 |
| 422 | 20240618 | 132500 | 22772336800 | 70700 | 71100 | 71100 | 70700 | 1492 |
| 423 | 20240618 | 132400 | 22666433600 | 71100 | 71100 | 71200 | 70900 | 655 |
| 424 | 20240618 | 132300 | 22619896300 | 71100 | 71100 | 71200 | 71100 | 567 |
| 425 | 20240618 | 132200 | 22579535500 | 71200 | 71200 | 71200 | 71100 | 1236 |
| 426 | 20240618 | 132100 | 22491557400 | 71200 | 71100 | 71200 | 71000 | 1585 |
| 427 | 20240618 | 132000 | 22378827500 | 70900 | 70800 | 71100 | 70700 | 4113 |
| 428 | 20240618 | 131900 | 22086944300 | 70800 | 70800 | 70900 | 70800 | 323 |
| 429 | 20240618 | 131800 | 22064047800 | 70900 | 70700 | 70900 | 70600 | 515 |
| 430 | 20240618 | 131700 | 22027574100 | 70800 | 70700 | 70900 | 70600 | 432 |
| 431 | 20240618 | 131600 | 21996979800 | 70700 | 70600 | 70800 | 70600 | 307 |
| 432 | 20240618 | 131500 | 21975266500 | 70600 | 70700 | 70800 | 70600 | 676 |
| 433 | 20240618 | 131400 | 21927499200 | 70700 | 70600 | 70800 | 70500 | 977 |
| 434 | 20240618 | 131300 | 21858489600 | 70600 | 70600 | 70700 | 70500 | 1377 |
| 435 | 20240618 | 131200 | 21761293400 | 70700 | 70900 | 71000 | 70600 | 1329 |
| 436 | 20240618 | 131100 | 21667134900 | 70900 | 70800 | 71000 | 70800 | 796 |
| 437 | 20240618 | 131000 | 21610694100 | 70800 | 70600 | 70900 | 70600 | 742 |
| 438 | 20240618 | 130900 | 21558183800 | 70600 | 70700 | 70800 | 70200 | 1903 |
| 439 | 20240618 | 130800 | 21424027100 | 70800 | 70900 | 71000 | 70700 | 988 |
| 440 | 20240618 | 130700 | 21354010200 | 71000 | 70700 | 71000 | 70700 | 678 |
| 441 | 20240618 | 130600 | 21305941200 | 70800 | 70800 | 71000 | 70600 | 1602 |
| 442 | 20240618 | 130500 | 21192486400 | 70700 | 70800 | 70900 | 70600 | 2543 |
| 443 | 20240618 | 130400 | 21012648900 | 70800 | 70400 | 70800 | 70200 | 2673 |
| 444 | 20240618 | 130300 | 20824203500 | 70500 | 70300 | 70500 | 70200 | 885 |
| 445 | 20240618 | 130200 | 20761933500 | 70300 | 70300 | 70400 | 70100 | 1881 |
| 446 | 20240618 | 130100 | 20629838400 | 70300 | 70500 | 70600 | 70200 | 735 |
| 447 | 20240618 | 130000 | 20578121100 | 70500 | 70600 | 70700 | 70300 | 1252 |
| 448 | 20240618 | 125900 | 20489810800 | 70600 | 70600 | 70700 | 70200 | 1720 |
| 449 | 20240618 | 125800 | 20368411300 | 70600 | 70600 | 70700 | 70300 | 875 |
| 450 | 20240618 | 125700 | 20306645400 | 70700 | 70600 | 70700 | 70300 | 766 |
| 451 | 20240618 | 125600 | 20252584600 | 70700 | 70600 | 70700 | 70400 | 1072 |
| 452 | 20240618 | 125500 | 20176968300 | 70300 | 70800 | 70900 | 70300 | 1356 |
| 453 | 20240618 | 125400 | 20081248500 | 70900 | 70900 | 70900 | 70800 | 569 |
| 454 | 20240618 | 125300 | 20040924600 | 70900 | 70700 | 70900 | 70700 | 526 |
| 455 | 20240618 | 125200 | 20003657600 | 70900 | 70800 | 71000 | 70600 | 1278 |
| 456 | 20240618 | 125100 | 19913143600 | 70800 | 70900 | 71100 | 70800 | 301 |
| 457 | 20240618 | 125000 | 19891817300 | 70900 | 71100 | 71200 | 70800 | 1193 |
| 458 | 20240618 | 124900 | 19807021300 | 71200 | 71000 | 71200 | 70900 | 530 |
| 459 | 20240618 | 124800 | 19769332300 | 71200 | 70900 | 71200 | 70700 | 1798 |
| 460 | 20240618 | 124700 | 19641692100 | 70700 | 71000 | 71100 | 70600 | 1129 |
| 461 | 20240618 | 124600 | 19561667100 | 71000 | 71200 | 71200 | 71000 | 922 |
| 462 | 20240618 | 124500 | 19496152500 | 71100 | 71300 | 71400 | 71100 | 935 |
| 463 | 20240618 | 124400 | 19429549300 | 71300 | 71300 | 71400 | 71200 | 1588 |
| 464 | 20240618 | 124300 | 19316276500 | 71400 | 71400 | 71500 | 71300 | 1671 |
| 465 | 20240618 | 124200 | 19196969000 | 71400 | 71300 | 71500 | 71300 | 1003 |
| 466 | 20240618 | 124100 | 19125368300 | 71300 | 71400 | 71400 | 71200 | 1674 |
| 467 | 20240618 | 124000 | 19006052300 | 71400 | 71300 | 71400 | 71200 | 1276 |
| 468 | 20240618 | 123900 | 18915084000 | 71200 | 71300 | 71500 | 71200 | 1963 |
| 469 | 20240618 | 123800 | 18775035000 | 71200 | 71400 | 71500 | 71200 | 7983 |
| 470 | 20240618 | 123700 | 18204732900 | 71400 | 71100 | 71400 | 71000 | 3439 |
| 471 | 20240618 | 123600 | 17959558200 | 71200 | 71000 | 71400 | 71000 | 2825 |
| 472 | 20240618 | 123500 | 17758494800 | 71000 | 70700 | 71400 | 70600 | 9960 |
| 473 | 20240618 | 123400 | 17050213600 | 70700 | 70700 | 70900 | 70700 | 583 |
| 474 | 20240618 | 123300 | 17008942900 | 70700 | 70900 | 70900 | 70700 | 1474 |
| 475 | 20240618 | 123200 | 16904547900 | 70800 | 70800 | 70900 | 70700 | 1359 |
| 476 | 20240618 | 123100 | 16808229200 | 70800 | 70700 | 70900 | 70600 | 1117 |
| 477 | 20240618 | 123000 | 16729215300 | 70700 | 70800 | 70800 | 70600 | 940 |
| 478 | 20240618 | 122900 | 16662736200 | 70700 | 70600 | 70800 | 70600 | 719 |
| 479 | 20240618 | 122800 | 16611881700 | 70600 | 70800 | 70900 | 70500 | 912 |
| 480 | 20240618 | 122700 | 16547373800 | 70900 | 71000 | 71000 | 70600 | 6002 |
| 481 | 20240618 | 122600 | 16121742900 | 71000 | 71000 | 71000 | 70700 | 5644 |
| 482 | 20240618 | 122500 | 15721324800 | 70900 | 70800 | 71000 | 70800 | 4395 |
| 483 | 20240618 | 122400 | 15409529900 | 70900 | 70500 | 70900 | 70400 | 8437 |
| 484 | 20240618 | 122300 | 14812814200 | 70500 | 70400 | 70500 | 70400 | 1772 |
| 485 | 20240618 | 122200 | 14688035400 | 70500 | 70500 | 70500 | 70200 | 1242 |
| 486 | 20240618 | 122100 | 14600644000 | 70500 | 70400 | 70500 | 70300 | 1348 |
| 487 | 20240618 | 122000 | 14505741900 | 70400 | 70100 | 70400 | 69900 | 4738 |
| 488 | 20240618 | 121900 | 14173050500 | 69900 | 69900 | 70100 | 69800 | 1763 |
| 489 | 20240618 | 121800 | 14049662900 | 69900 | 70000 | 70000 | 69900 | 681 |
| 490 | 20240618 | 121700 | 14002021800 | 69900 | 69800 | 70000 | 69700 | 895 |
| 491 | 20240618 | 121600 | 13939524000 | 69800 | 69700 | 69800 | 69500 | 1034 |
| 492 | 20240618 | 121500 | 13867526700 | 69600 | 69700 | 69700 | 69600 | 182 |
| 493 | 20240618 | 121400 | 13854851100 | 69600 | 69700 | 69800 | 69600 | 450 |
| 494 | 20240618 | 121300 | 13823483400 | 69800 | 69900 | 69900 | 69600 | 622 |
| 495 | 20240618 | 121200 | 13780099800 | 69900 | 70000 | 70000 | 69800 | 1360 |
| 496 | 20240618 | 121100 | 13685051100 | 70000 | 70000 | 70000 | 69900 | 1215 |
| 497 | 20240618 | 121000 | 13600018400 | 70000 | 70000 | 70000 | 69800 | 1428 |
| 498 | 20240618 | 120900 | 13500072400 | 70000 | 69800 | 70000 | 69600 | 1112 |
| 499 | 20240618 | 120800 | 13422341000 | 69800 | 69900 | 70000 | 69600 | 2111 |
| 500 | 20240618 | 120700 | 13274831000 | 70000 | 69800 | 70000 | 69800 | 6770 |
| 501 | 20240618 | 120600 | 12801008500 | 70000 | 69900 | 70000 | 69800 | 567 |
| 502 | 20240618 | 120500 | 12761379900 | 69900 | 69900 | 70000 | 69800 | 1125 |
| 503 | 20240618 | 120400 | 12682726100 | 69900 | 69800 | 69900 | 69700 | 1056 |
| 504 | 20240618 | 120300 | 12608956000 | 69900 | 69800 | 70000 | 69600 | 7779 |
| 505 | 20240618 | 120200 | 12065676800 | 69900 | 69700 | 69900 | 69600 | 1856 |
| 506 | 20240618 | 120100 | 11936174700 | 69700 | 69800 | 69900 | 69500 | 5559 |
| 507 | 20240618 | 120000 | 11548472200 | 69800 | 69500 | 69800 | 69400 | 7059 |
| 508 | 20240618 | 115900 | 11057060500 | 69500 | 69300 | 69500 | 69200 | 3231 |
| 509 | 20240618 | 115800 | 10832954500 | 69200 | 69000 | 69300 | 68900 | 4966 |
| 510 | 20240618 | 115700 | 10489802000 | 69000 | 69000 | 69000 | 68900 | 354 |
| 511 | 20240618 | 115600 | 10465379400 | 68900 | 69000 | 69000 | 68800 | 321 |
| 512 | 20240618 | 115500 | 10443251900 | 69000 | 68900 | 69000 | 68900 | 180 |
| 513 | 20240618 | 115400 | 10430837700 | 69000 | 69000 | 69000 | 68800 | 711 |
| 514 | 20240618 | 115300 | 10381785900 | 68900 | 69000 | 69000 | 68900 | 559 |
| 515 | 20240618 | 115200 | 10343224800 | 69000 | 69000 | 69000 | 68900 | 272 |
| 516 | 20240618 | 115100 | 10324460500 | 69000 | 68900 | 69000 | 68800 | 347 |
| 517 | 20240618 | 115000 | 10300553800 | 68900 | 68800 | 68900 | 68800 | 537 |
| 518 | 20240618 | 114900 | 10263575400 | 68800 | 68900 | 68900 | 68800 | 250 |
| 519 | 20240618 | 114800 | 10246354300 | 68900 | 68800 | 68900 | 68800 | 79 |
| 520 | 20240618 | 114700 | 10240916000 | 68800 | 68700 | 68900 | 68600 | 175 |
| 521 | 20240618 | 114600 | 10228863200 | 68900 | 68800 | 68900 | 68600 | 445 |
| 522 | 20240618 | 114500 | 10198245800 | 68800 | 68800 | 68900 | 68600 | 72 |
| 523 | 20240618 | 114400 | 10193299900 | 68800 | 68700 | 68900 | 68600 | 207 |
| 524 | 20240618 | 114300 | 10179067300 | 68600 | 68500 | 68800 | 68400 | 510 |
| 525 | 20240618 | 114200 | 10144095700 | 68500 | 68800 | 68900 | 68500 | 423 |
| 526 | 20240618 | 114100 | 10115059700 | 68700 | 68900 | 68900 | 68700 | 1407 |
| 527 | 20240618 | 114000 | 10018157200 | 68800 | 68800 | 68900 | 68700 | 355 |
| 528 | 20240618 | 113900 | 9993745600 | 68900 | 68900 | 68900 | 68700 | 220 |
| 529 | 20240618 | 113800 | 9978595000 | 68700 | 68800 | 68900 | 68700 | 321 |
| 530 | 20240618 | 113700 | 9956501500 | 68800 | 69000 | 69000 | 68800 | 1182 |
| 531 | 20240618 | 113600 | 9875092400 | 68900 | 68800 | 69000 | 68700 | 402 |
| 532 | 20240618 | 113500 | 9847425800 | 68800 | 68900 | 68900 | 68700 | 251 |
| 533 | 20240618 | 113400 | 9830147300 | 68900 | 68900 | 68900 | 68700 | 303 |
| 534 | 20240618 | 113300 | 9809279700 | 68700 | 68800 | 68900 | 68700 | 361 |
| 535 | 20240618 | 113200 | 9784429800 | 68800 | 68700 | 68900 | 68700 | 257 |
| 536 | 20240618 | 113100 | 9766753600 | 68700 | 68800 | 69000 | 68700 | 349 |
| 537 | 20240618 | 113000 | 9742694700 | 68800 | 69200 | 69200 | 68700 | 452 |
| 538 | 20240618 | 112900 | 9711532200 | 69200 | 69100 | 69200 | 69000 | 452 |
| 539 | 20240618 | 112800 | 9680286600 | 69000 | 69100 | 69200 | 69000 | 1073 |
| 540 | 20240618 | 112700 | 9606090600 | 69200 | 68900 | 69200 | 68900 | 4334 |
| 541 | 20240618 | 112600 | 9306911000 | 69000 | 68900 | 69000 | 68800 | 1108 |
| 542 | 20240618 | 112500 | 9230541900 | 68900 | 68700 | 68900 | 68600 | 4315 |
| 543 | 20240618 | 112400 | 8933609100 | 68600 | 68700 | 68700 | 68600 | 672 |
| 544 | 20240618 | 112300 | 8887454700 | 68700 | 68600 | 68700 | 68500 | 425 |
| 545 | 20240618 | 112200 | 8858269000 | 68600 | 68400 | 68600 | 68400 | 3984 |
| 546 | 20240618 | 112100 | 8585272800 | 68400 | 68400 | 68500 | 68300 | 904 |
| 547 | 20240618 | 112000 | 8523437800 | 68400 | 68200 | 68400 | 68200 | 280 |
| 548 | 20240618 | 111900 | 8504295100 | 68300 | 68300 | 68400 | 68100 | 74 |
| 549 | 20240618 | 111800 | 8499238400 | 68400 | 68100 | 68400 | 68100 | 489 |
| 550 | 20240618 | 111700 | 8465795500 | 68400 | 68300 | 68400 | 68100 | 359 |
| 551 | 20240618 | 111600 | 8441280100 | 68200 | 68400 | 68400 | 68200 | 329 |
| 552 | 20240618 | 111500 | 8418803400 | 68300 | 68400 | 68400 | 68300 | 78 |
| 553 | 20240618 | 111400 | 8413472600 | 68400 | 68300 | 68400 | 68200 | 230 |
| 554 | 20240618 | 111300 | 8397765300 | 68300 | 68300 | 68300 | 68100 | 271 |
| 555 | 20240618 | 111200 | 8379263400 | 68300 | 68200 | 68300 | 68100 | 376 |
| 556 | 20240618 | 111100 | 8353602500 | 68300 | 68300 | 68400 | 68200 | 1081 |
| 557 | 20240618 | 111000 | 8279776400 | 68200 | 68100 | 68300 | 68100 | 179 |
| 558 | 20240618 | 110900 | 8267562400 | 68200 | 68200 | 68200 | 68100 | 219 |
| 559 | 20240618 | 110800 | 8252633100 | 68200 | 68200 | 68200 | 68100 | 224 |
| 560 | 20240618 | 110700 | 8237359800 | 68200 | 68100 | 68200 | 68100 | 329 |
| 561 | 20240618 | 110600 | 8214938400 | 68000 | 68200 | 68200 | 68000 | 145 |
| 562 | 20240618 | 110500 | 8205069100 | 68300 | 68200 | 68300 | 68100 | 338 |
| 563 | 20240618 | 110400 | 8182012900 | 68200 | 68100 | 68200 | 68100 | 300 |
| 564 | 20240618 | 110300 | 8161559500 | 68200 | 68200 | 68200 | 68100 | 147 |
| 565 | 20240618 | 110200 | 8151536400 | 68100 | 68100 | 68100 | 67900 | 182 |
| 566 | 20240618 | 110100 | 8139149200 | 68100 | 68000 | 68200 | 67700 | 214 |
| 567 | 20240618 | 110000 | 8124595000 | 68200 | 67900 | 68200 | 67700 | 960 |
| 568 | 20240618 | 105900 | 8059408700 | 67900 | 67900 | 67900 | 67700 | 1061 |
| 569 | 20240618 | 105800 | 7987462600 | 67900 | 68000 | 68000 | 67800 | 390 |
| 570 | 20240618 | 105700 | 7960975000 | 68100 | 68100 | 68200 | 67800 | 3583 |
| 571 | 20240618 | 105600 | 7717402200 | 68200 | 68200 | 68200 | 68100 | 172 |
| 572 | 20240618 | 105500 | 7705673500 | 68200 | 68200 | 68200 | 68100 | 415 |
| 573 | 20240618 | 105400 | 7677382100 | 68100 | 68200 | 68200 | 68100 | 565 |
| 574 | 20240618 | 105300 | 7638885500 | 68200 | 68300 | 68300 | 68100 | 211 |
| 575 | 20240618 | 105200 | 7624487400 | 68200 | 68300 | 68300 | 68200 | 496 |
| 576 | 20240618 | 105100 | 7590646900 | 68200 | 68300 | 68300 | 68200 | 275 |
| 577 | 20240618 | 105000 | 7571871300 | 68300 | 68300 | 68400 | 68200 | 254 |
| 578 | 20240618 | 104900 | 7554529700 | 68300 | 68300 | 68400 | 68200 | 246 |
| 579 | 20240618 | 104800 | 7537713800 | 68300 | 68400 | 68400 | 68200 | 637 |
| 580 | 20240618 | 104700 | 7494214500 | 68400 | 68400 | 68400 | 68200 | 245 |
| 581 | 20240618 | 104600 | 7477469600 | 68300 | 68300 | 68400 | 68300 | 376 |
| 582 | 20240618 | 104500 | 7451784200 | 68300 | 68300 | 68400 | 68200 | 371 |
| 583 | 20240618 | 104400 | 7426443300 | 68400 | 68200 | 68400 | 68100 | 387 |
| 584 | 20240618 | 104300 | 7400007700 | 68200 | 68200 | 68400 | 68100 | 609 |
| 585 | 20240618 | 104200 | 7358449200 | 68300 | 68300 | 68300 | 68200 | 431 |
| 586 | 20240618 | 104100 | 7329012300 | 68300 | 68200 | 68300 | 68200 | 209 |
| 587 | 20240618 | 104000 | 7314739300 | 68300 | 68200 | 68300 | 68000 | 591 |
| 588 | 20240618 | 103900 | 7274433600 | 68300 | 68300 | 68300 | 68100 | 178 |
| 589 | 20240618 | 103800 | 7262286900 | 68300 | 68200 | 68300 | 68100 | 190 |
| 590 | 20240618 | 103700 | 7249320300 | 68100 | 68000 | 68200 | 68000 | 523 |
| 591 | 20240618 | 103600 | 7213720100 | 68100 | 68200 | 68200 | 68000 | 510 |
| 592 | 20240618 | 103500 | 7178984900 | 68100 | 68100 | 68200 | 68000 | 264 |
| 593 | 20240618 | 103400 | 7161007200 | 68100 | 68200 | 68400 | 68000 | 958 |
| 594 | 20240618 | 103300 | 7095721400 | 68200 | 68400 | 68400 | 68200 | 1857 |
| 595 | 20240618 | 103200 | 6968951300 | 68300 | 68400 | 68400 | 68300 | 248 |
| 596 | 20240618 | 103100 | 6951994700 | 68400 | 68400 | 68400 | 68300 | 292 |
| 597 | 20240618 | 103000 | 6932027000 | 68400 | 68400 | 68500 | 68300 | 598 |
| 598 | 20240618 | 102900 | 6891130100 | 68400 | 68400 | 68400 | 68300 | 301 |
| 599 | 20240618 | 102800 | 6870542800 | 68300 | 68500 | 68500 | 68200 | 1775 |
| 600 | 20240618 | 102700 | 6749256000 | 68400 | 68500 | 68500 | 68400 | 640 |
| 601 | 20240618 | 102600 | 6705448100 | 68500 | 68500 | 68500 | 68400 | 364 |
| 602 | 20240618 | 102500 | 6680532100 | 68500 | 68500 | 68500 | 68400 | 370 |
| 603 | 20240618 | 102400 | 6655195100 | 68500 | 68500 | 68500 | 68300 | 446 |
| 604 | 20240618 | 102300 | 6624696900 | 68300 | 68300 | 68400 | 68300 | 322 |
| 605 | 20240618 | 102200 | 6602673900 | 68400 | 68300 | 68500 | 68300 | 531 |
| 606 | 20240618 | 102100 | 6566360300 | 68300 | 68500 | 68500 | 68300 | 1056 |
| 607 | 20240618 | 102000 | 6494120200 | 68500 | 68500 | 68500 | 68300 | 486 |
| 608 | 20240618 | 101900 | 6460883600 | 68500 | 68400 | 68500 | 68300 | 580 |
| 609 | 20240618 | 101800 | 6421168600 | 68400 | 68400 | 68400 | 68200 | 579 |
| 610 | 20240618 | 101700 | 6381585700 | 68400 | 68300 | 68400 | 68200 | 386 |
| 611 | 20240618 | 101600 | 6355208000 | 68400 | 68500 | 68500 | 68300 | 726 |
| 612 | 20240618 | 101500 | 6305522300 | 68500 | 68500 | 68500 | 68400 | 410 |
| 613 | 20240618 | 101400 | 6277455200 | 68500 | 68400 | 68500 | 68300 | 287 |
| 614 | 20240618 | 101300 | 6257822800 | 68400 | 68400 | 68400 | 68300 | 150 |
| 615 | 20240618 | 101200 | 6247563200 | 68400 | 68300 | 68400 | 68100 | 557 |
| 616 | 20240618 | 101100 | 6209511700 | 68300 | 68200 | 68300 | 68100 | 751 |
| 617 | 20240618 | 101000 | 6158286600 | 68100 | 68100 | 68200 | 68000 | 326 |
| 618 | 20240618 | 100900 | 6136086800 | 68100 | 68200 | 68200 | 68000 | 252 |
| 619 | 20240618 | 100800 | 6118915700 | 68200 | 67900 | 68200 | 67900 | 1066 |
| 620 | 20240618 | 100700 | 6046405700 | 67900 | 68300 | 68300 | 67900 | 1441 |
| 621 | 20240618 | 100600 | 5948372900 | 68300 | 68500 | 68500 | 68100 | 911 |
| 622 | 20240618 | 100500 | 5886229400 | 68500 | 68300 | 68500 | 68200 | 501 |
| 623 | 20240618 | 100400 | 5852012300 | 68300 | 68300 | 68500 | 68200 | 749 |
| 624 | 20240618 | 100300 | 5800786800 | 68300 | 68400 | 68500 | 68200 | 688 |
| 625 | 20240618 | 100200 | 5753760300 | 68400 | 68700 | 68700 | 68100 | 731 |
| 626 | 20240618 | 100100 | 5703834800 | 68700 | 68600 | 68700 | 68400 | 905 |
| 627 | 20240618 | 100000 | 5641813300 | 68600 | 68700 | 68800 | 68500 | 1262 |
| 628 | 20240618 | 095900 | 5555130100 | 68700 | 68400 | 68700 | 68100 | 4582 |
| 629 | 20240618 | 095800 | 5241325600 | 68300 | 68300 | 68400 | 68300 | 1174 |
| 630 | 20240618 | 095700 | 5161073400 | 68300 | 68100 | 68300 | 68100 | 340 |
| 631 | 20240618 | 095600 | 5137871900 | 68300 | 68200 | 68300 | 68100 | 434 |
| 632 | 20240618 | 095500 | 5108255000 | 68200 | 68300 | 68300 | 68200 | 598 |
| 633 | 20240618 | 095400 | 5067423600 | 68300 | 68300 | 68300 | 68100 | 488 |
| 634 | 20240618 | 095300 | 5034121500 | 68200 | 68100 | 68300 | 68100 | 558 |
| 635 | 20240618 | 095200 | 4996049800 | 68100 | 68100 | 68200 | 67900 | 2323 |
| 636 | 20240618 | 095100 | 4837929100 | 68100 | 68300 | 68300 | 68000 | 1140 |
| 637 | 20240618 | 095000 | 4760215200 | 68200 | 68300 | 68400 | 68200 | 394 |
| 638 | 20240618 | 094900 | 4733306300 | 68200 | 68400 | 68400 | 67900 | 997 |
| 639 | 20240618 | 094800 | 4665212500 | 68400 | 68500 | 68500 | 68200 | 1454 |
| 640 | 20240618 | 094700 | 4565744800 | 68500 | 68400 | 68500 | 68200 | 840 |
| 641 | 20240618 | 094600 | 4508280100 | 68200 | 68300 | 68400 | 68200 | 1302 |
| 642 | 20240618 | 094500 | 4419380000 | 68200 | 68400 | 68500 | 68200 | 1929 |
| 643 | 20240618 | 094400 | 4287494900 | 68400 | 68200 | 68400 | 68100 | 2288 |
| 644 | 20240618 | 094300 | 4131352100 | 68200 | 68000 | 68200 | 68000 | 1581 |
| 645 | 20240618 | 094200 | 4023669000 | 68000 | 68000 | 68000 | 67800 | 1134 |
| 646 | 20240618 | 094100 | 3946600100 | 68000 | 67800 | 68100 | 67800 | 1434 |
| 647 | 20240618 | 094000 | 3849139500 | 67800 | 67400 | 67900 | 67300 | 1558 |
| 648 | 20240618 | 093900 | 3743782300 | 67400 | 67300 | 67500 | 67200 | 237 |
| 649 | 20240618 | 093800 | 3727821300 | 67300 | 67200 | 67500 | 67200 | 326 |
| 650 | 20240618 | 093700 | 3705845500 | 67200 | 67400 | 67500 | 67200 | 303 |
| 651 | 20240618 | 093600 | 3685452600 | 67500 | 67400 | 67500 | 67400 | 275 |
| 652 | 20240618 | 093500 | 3666909800 | 67400 | 67300 | 67500 | 67300 | 155 |
| 653 | 20240618 | 093400 | 3656463700 | 67300 | 67200 | 67300 | 67100 | 270 |
| 654 | 20240618 | 093300 | 3638317100 | 67200 | 67600 | 67600 | 67100 | 426 |
| 655 | 20240618 | 093200 | 3609661800 | 67600 | 67200 | 67600 | 67200 | 720 |
| 656 | 20240618 | 093100 | 3561030000 | 67500 | 67100 | 67600 | 67000 | 490 |
| 657 | 20240618 | 093000 | 3528071100 | 67100 | 67000 | 67100 | 67000 | 228 |
| 658 | 20240618 | 092900 | 3512781600 | 67000 | 67000 | 67100 | 66900 | 313 |
| 659 | 20240618 | 092800 | 3491806000 | 67000 | 67100 | 67100 | 67000 | 526 |
| 660 | 20240618 | 092700 | 3456548300 | 67100 | 67000 | 67100 | 67000 | 144 |
| 661 | 20240618 | 092600 | 3446895900 | 67100 | 67100 | 67100 | 67000 | 1102 |
| 662 | 20240618 | 092500 | 3373027500 | 67200 | 67300 | 67400 | 67200 | 433 |
| 663 | 20240618 | 092400 | 3343899700 | 67400 | 67400 | 67500 | 67300 | 710 |
| 664 | 20240618 | 092300 | 3296055300 | 67400 | 67500 | 67500 | 67400 | 814 |
| 665 | 20240618 | 092200 | 3241154200 | 67400 | 67700 | 68000 | 67400 | 1755 |
| 666 | 20240618 | 092100 | 3122437900 | 67800 | 68000 | 68100 | 67700 | 1383 |
| 667 | 20240618 | 092000 | 3028362800 | 68000 | 68100 | 68100 | 67800 | 2277 |
| 668 | 20240618 | 091900 | 2873542900 | 67800 | 68000 | 68200 | 67800 | 7570 |
| 669 | 20240618 | 091800 | 2359027100 | 68000 | 67700 | 68000 | 67500 | 3787 |
| 670 | 20240618 | 091700 | 2102141600 | 67700 | 67300 | 67700 | 67200 | 2979 |
| 671 | 20240618 | 091600 | 1901295300 | 67300 | 66900 | 67300 | 66900 | 777 |
| 672 | 20240618 | 091500 | 1849127800 | 67100 | 66900 | 67100 | 66300 | 2151 |
| 673 | 20240618 | 091400 | 1705704900 | 66800 | 66200 | 66800 | 66200 | 923 |
| 674 | 20240618 | 091300 | 1644268100 | 66200 | 66300 | 66400 | 66200 | 1625 |
| 675 | 20240618 | 091200 | 1536666300 | 66400 | 66600 | 66600 | 66300 | 1694 |
| 676 | 20240618 | 091100 | 1424236100 | 66500 | 66900 | 66900 | 66500 | 732 |
| 677 | 20240618 | 091000 | 1375511200 | 66800 | 67000 | 67000 | 66500 | 615 |
| 678 | 20240618 | 090900 | 1334563400 | 66500 | 66500 | 66900 | 66400 | 3966 |
| 679 | 20240618 | 090800 | 1070479300 | 66500 | 66600 | 66800 | 66500 | 1622 |
| 680 | 20240618 | 090700 | 962559900 | 66600 | 66600 | 66800 | 66500 | 1397 |
| 681 | 20240618 | 090600 | 869531000 | 66600 | 66600 | 66700 | 66500 | 1112 |
| 682 | 20240618 | 090500 | 795555500 | 66500 | 66700 | 66800 | 66500 | 1118 |
| 683 | 20240618 | 090400 | 721022700 | 66800 | 67000 | 67200 | 66700 | 359 |
| 684 | 20240618 | 090300 | 697030900 | 66600 | 66700 | 67100 | 66500 | 1273 |
| 685 | 20240618 | 090200 | 612202700 | 67000 | 67400 | 67400 | 66600 | 2128 |
| 686 | 20240618 | 090100 | 469583000 | 67300 | 67300 | 67400 | 67200 | 2970 |
| 687 | 20240618 | 090000 | 269768800 | 67300 | 67600 | 67600 | 67300 | 3997 |