34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 202500 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 25633 |
| 3 | 20240307 | 202400 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20240307 | 202300 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20240307 | 202200 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20240307 | 202100 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20240307 | 202000 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20240307 | 201900 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20240307 | 201800 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20240307 | 201700 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20240307 | 201600 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20240307 | 201500 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20240307 | 201400 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20240307 | 201300 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20240307 | 201200 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20240307 | 201100 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20240307 | 201000 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20240307 | 200900 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20240307 | 200800 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20240307 | 200700 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20240307 | 200600 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20240307 | 200500 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20240307 | 200400 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20240307 | 200300 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20240307 | 200200 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20240307 | 200100 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20240307 | 200000 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20240307 | 195900 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20240307 | 195800 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20240307 | 195700 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20240307 | 195600 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20240307 | 195500 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 25633 |
| 33 | 20240307 | 195400 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20240307 | 195300 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20240307 | 195200 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20240307 | 195100 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20240307 | 195000 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20240307 | 194900 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20240307 | 194800 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20240307 | 194700 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20240307 | 194600 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20240307 | 194500 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20240307 | 194400 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20240307 | 194300 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20240307 | 194200 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20240307 | 194100 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20240307 | 194000 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20240307 | 193900 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20240307 | 193800 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20240307 | 193700 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20240307 | 193600 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20240307 | 193500 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20240307 | 193400 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20240307 | 193300 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20240307 | 193200 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20240307 | 193100 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20240307 | 193000 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20240307 | 192900 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20240307 | 192800 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20240307 | 192700 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20240307 | 192600 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20240307 | 192500 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 25633 |
| 63 | 20240307 | 192400 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20240307 | 192300 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20240307 | 192200 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20240307 | 192100 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20240307 | 192000 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20240307 | 191900 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20240307 | 191800 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20240307 | 191700 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20240307 | 191600 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20240307 | 191500 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20240307 | 191400 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20240307 | 191300 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20240307 | 191200 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20240307 | 191100 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20240307 | 191000 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20240307 | 190900 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20240307 | 190800 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20240307 | 190700 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20240307 | 190600 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20240307 | 190500 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20240307 | 190400 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20240307 | 190300 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20240307 | 190200 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20240307 | 190100 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20240307 | 190000 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20240307 | 185900 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20240307 | 185800 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20240307 | 185700 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20240307 | 185600 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20240307 | 185500 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 25633 |
| 93 | 20240307 | 185400 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20240307 | 185300 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20240307 | 185200 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20240307 | 185100 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20240307 | 185000 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20240307 | 184900 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20240307 | 184800 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20240307 | 184700 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20240307 | 184600 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20240307 | 184500 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20240307 | 184400 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20240307 | 184300 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20240307 | 184200 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20240307 | 184100 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20240307 | 184000 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20240307 | 183900 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20240307 | 183800 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20240307 | 183700 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20240307 | 183600 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20240307 | 183500 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20240307 | 183400 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20240307 | 183300 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20240307 | 183200 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20240307 | 183100 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20240307 | 183000 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20240307 | 182900 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20240307 | 182800 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20240307 | 182700 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20240307 | 182600 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20240307 | 182500 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 25633 |
| 123 | 20240307 | 182400 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20240307 | 182300 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20240307 | 182200 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20240307 | 182100 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20240307 | 182000 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20240307 | 181900 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20240307 | 181800 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20240307 | 181700 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20240307 | 181600 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20240307 | 181500 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20240307 | 181400 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20240307 | 181300 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20240307 | 181200 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20240307 | 181100 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20240307 | 181000 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20240307 | 180900 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20240307 | 180800 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20240307 | 180700 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20240307 | 180600 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20240307 | 180500 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20240307 | 180400 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20240307 | 180300 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20240307 | 180200 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20240307 | 180100 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20240307 | 180000 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20240307 | 175900 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20240307 | 175800 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20240307 | 175700 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20240307 | 175600 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20240307 | 175500 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 25633 |
| 153 | 20240307 | 175400 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20240307 | 175300 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20240307 | 175200 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20240307 | 175100 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20240307 | 175000 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20240307 | 174900 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20240307 | 174800 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20240307 | 174700 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20240307 | 174600 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20240307 | 174500 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20240307 | 174400 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20240307 | 174300 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20240307 | 174200 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20240307 | 174100 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20240307 | 174000 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20240307 | 173900 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20240307 | 173800 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20240307 | 173700 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20240307 | 173600 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20240307 | 173500 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20240307 | 173400 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20240307 | 173300 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20240307 | 173200 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20240307 | 173100 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20240307 | 173000 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20240307 | 172900 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20240307 | 172800 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20240307 | 172700 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20240307 | 172600 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20240307 | 172500 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 25633 |
| 183 | 20240307 | 172400 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20240307 | 172300 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20240307 | 172200 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20240307 | 172100 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20240307 | 172000 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20240307 | 171900 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20240307 | 171800 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20240307 | 171700 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20240307 | 171600 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20240307 | 171500 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20240307 | 171400 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20240307 | 171300 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20240307 | 171200 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20240307 | 171100 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20240307 | 171000 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20240307 | 170900 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20240307 | 170800 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20240307 | 170700 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20240307 | 170600 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20240307 | 170500 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20240307 | 170400 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20240307 | 170300 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20240307 | 170200 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20240307 | 170100 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20240307 | 170000 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20240307 | 165900 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20240307 | 165800 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20240307 | 165700 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20240307 | 165600 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20240307 | 165500 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 25633 |
| 213 | 20240307 | 165400 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20240307 | 165300 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20240307 | 165200 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20240307 | 165100 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20240307 | 165000 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20240307 | 164900 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20240307 | 164800 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20240307 | 164700 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20240307 | 164600 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20240307 | 164500 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20240307 | 164400 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20240307 | 164300 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20240307 | 164200 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20240307 | 164100 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20240307 | 164000 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20240307 | 163900 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20240307 | 163800 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20240307 | 163700 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20240307 | 163600 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20240307 | 163500 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20240307 | 163400 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20240307 | 163300 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20240307 | 163200 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20240307 | 163100 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20240307 | 163000 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20240307 | 162900 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20240307 | 162800 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20240307 | 162700 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20240307 | 162600 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20240307 | 162500 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 25633 |
| 243 | 20240307 | 162400 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20240307 | 162300 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20240307 | 162200 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20240307 | 162100 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20240307 | 162000 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20240307 | 161900 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 249 | 20240307 | 161800 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 250 | 20240307 | 161700 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 251 | 20240307 | 161600 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 252 | 20240307 | 161500 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 253 | 20240307 | 161400 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 254 | 20240307 | 161300 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 255 | 20240307 | 161200 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 256 | 20240307 | 161100 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 257 | 20240307 | 161000 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 258 | 20240307 | 160900 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 259 | 20240307 | 160800 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 260 | 20240307 | 160700 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 261 | 20240307 | 160600 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 262 | 20240307 | 160500 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 263 | 20240307 | 160400 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 264 | 20240307 | 160300 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 265 | 20240307 | 160200 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 266 | 20240307 | 160100 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 267 | 20240307 | 160000 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 268 | 20240307 | 155900 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 269 | 20240307 | 155800 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 270 | 20240307 | 155700 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 271 | 20240307 | 155600 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 272 | 20240307 | 155500 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 25633 |
| 273 | 20240307 | 155400 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 274 | 20240307 | 155300 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 275 | 20240307 | 155200 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 276 | 20240307 | 155100 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 277 | 20240307 | 155000 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 278 | 20240307 | 154900 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 279 | 20240307 | 154800 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 280 | 20240307 | 154700 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 281 | 20240307 | 154600 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 282 | 20240307 | 154500 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 283 | 20240307 | 154400 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 284 | 20240307 | 154300 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 285 | 20240307 | 154200 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 286 | 20240307 | 154100 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 287 | 20240307 | 154000 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 288 | 20240307 | 153900 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 289 | 20240307 | 153800 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 290 | 20240307 | 153700 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 291 | 20240307 | 153600 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 292 | 20240307 | 153500 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 293 | 20240307 | 153400 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 294 | 20240307 | 153300 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 295 | 20240307 | 153200 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 296 | 20240307 | 153100 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 297 | 20240307 | 153000 | 38360340920 | 8680 | 8680 | 8680 | 8680 | 25633 |
| 298 | 20240307 | 152900 | 38137846480 | 8720 | 8720 | 8720 | 8720 | 0 |
| 299 | 20240307 | 152800 | 38137846480 | 8720 | 8720 | 8720 | 8720 | 0 |
| 300 | 20240307 | 152700 | 38137846480 | 8720 | 8720 | 8720 | 8720 | 0 |
| 301 | 20240307 | 152600 | 38137846480 | 8720 | 8720 | 8720 | 8720 | 0 |
| 302 | 20240307 | 152500 | 38137846480 | 8720 | 8720 | 8720 | 8720 | 0 |
| 303 | 20240307 | 152400 | 38137846480 | 8720 | 8720 | 8720 | 8720 | 0 |
| 304 | 20240307 | 152300 | 38137846480 | 8720 | 8720 | 8720 | 8720 | 0 |
| 305 | 20240307 | 152200 | 38137846480 | 8720 | 8720 | 8720 | 8720 | 0 |
| 306 | 20240307 | 152100 | 38137846480 | 8720 | 8720 | 8720 | 8720 | 0 |
| 307 | 20240307 | 152000 | 38137846480 | 8720 | 8720 | 8720 | 8720 | 0 |
| 308 | 20240307 | 151900 | 38137846480 | 8720 | 8700 | 8720 | 8700 | 12117 |
| 309 | 20240307 | 151800 | 38032292440 | 8700 | 8700 | 8710 | 8690 | 3912 |
| 310 | 20240307 | 151700 | 37998247330 | 8710 | 8710 | 8710 | 8690 | 1624 |
| 311 | 20240307 | 151600 | 37984118740 | 8690 | 8720 | 8720 | 8690 | 7508 |
| 312 | 20240307 | 151500 | 37918766510 | 8720 | 8710 | 8720 | 8700 | 3152 |
| 313 | 20240307 | 151400 | 37891300620 | 8710 | 8720 | 8720 | 8700 | 2047 |
| 314 | 20240307 | 151300 | 37873472530 | 8720 | 8720 | 8730 | 8710 | 2247 |
| 315 | 20240307 | 151200 | 37853872880 | 8730 | 8730 | 8740 | 8720 | 3144 |
| 316 | 20240307 | 151100 | 37826431070 | 8740 | 8730 | 8740 | 8700 | 3166 |
| 317 | 20240307 | 151000 | 37798813160 | 8730 | 8710 | 8740 | 8700 | 5055 |
| 318 | 20240307 | 150900 | 37754738020 | 8710 | 8670 | 8710 | 8670 | 1660 |
| 319 | 20240307 | 150800 | 37740312640 | 8670 | 8670 | 8670 | 8660 | 1732 |
| 320 | 20240307 | 150700 | 37725302140 | 8670 | 8680 | 8700 | 8670 | 3406 |
| 321 | 20240307 | 150600 | 37695738700 | 8690 | 8680 | 8700 | 8680 | 628 |
| 322 | 20240307 | 150500 | 37690286730 | 8680 | 8700 | 8700 | 8680 | 3113 |
| 323 | 20240307 | 150400 | 37663237110 | 8700 | 8680 | 8700 | 8680 | 1627 |
| 324 | 20240307 | 150300 | 37649089410 | 8690 | 8660 | 8690 | 8660 | 4065 |
| 325 | 20240307 | 150200 | 37613816770 | 8680 | 8700 | 8700 | 8650 | 5608 |
| 326 | 20240307 | 150100 | 37565165610 | 8700 | 8710 | 8720 | 8700 | 749 |
| 327 | 20240307 | 150000 | 37558639780 | 8720 | 8690 | 8720 | 8690 | 4362 |
| 328 | 20240307 | 145900 | 37520694780 | 8690 | 8710 | 8710 | 8690 | 1055 |
| 329 | 20240307 | 145800 | 37511515420 | 8690 | 8700 | 8720 | 8690 | 1272 |
| 330 | 20240307 | 145700 | 37500453290 | 8720 | 8710 | 8720 | 8700 | 400 |
| 331 | 20240307 | 145600 | 37496967900 | 8710 | 8710 | 8740 | 8710 | 3478 |
| 332 | 20240307 | 145500 | 37466620950 | 8710 | 8680 | 8710 | 8680 | 3103 |
| 333 | 20240307 | 145400 | 37439634670 | 8680 | 8680 | 8690 | 8670 | 647 |
| 334 | 20240307 | 145300 | 37434018090 | 8680 | 8680 | 8690 | 8670 | 2189 |
| 335 | 20240307 | 145200 | 37415017860 | 8690 | 8690 | 8690 | 8680 | 2503 |
| 336 | 20240307 | 145100 | 37393275050 | 8690 | 8650 | 8690 | 8630 | 5214 |
| 337 | 20240307 | 145000 | 37348038400 | 8650 | 8620 | 8650 | 8600 | 1753 |
| 338 | 20240307 | 144900 | 37332886400 | 8590 | 8620 | 8630 | 8590 | 5730 |
| 339 | 20240307 | 144800 | 37283619260 | 8620 | 8630 | 8640 | 8600 | 1817 |
| 340 | 20240307 | 144700 | 37267961720 | 8640 | 8630 | 8640 | 8620 | 425 |
| 341 | 20240307 | 144600 | 37264294410 | 8620 | 8620 | 8620 | 8600 | 2672 |
| 342 | 20240307 | 144500 | 37241285020 | 8620 | 8610 | 8620 | 8610 | 284 |
| 343 | 20240307 | 144400 | 37238838560 | 8610 | 8610 | 8620 | 8580 | 418 |
| 344 | 20240307 | 144300 | 37235241050 | 8590 | 8590 | 8600 | 8570 | 2447 |
| 345 | 20240307 | 144200 | 37214239430 | 8600 | 8590 | 8600 | 8570 | 1759 |
| 346 | 20240307 | 144100 | 37199157240 | 8590 | 8610 | 8630 | 8570 | 3082 |
| 347 | 20240307 | 144000 | 37172678450 | 8630 | 8640 | 8640 | 8570 | 1808 |
| 348 | 20240307 | 143900 | 37157123980 | 8640 | 8600 | 8640 | 8600 | 3840 |
| 349 | 20240307 | 143800 | 37124003380 | 8590 | 8570 | 8590 | 8570 | 3575 |
| 350 | 20240307 | 143700 | 37093315870 | 8570 | 8610 | 8610 | 8550 | 16633 |
| 351 | 20240307 | 143600 | 36950520490 | 8610 | 8610 | 8630 | 8600 | 5495 |
| 352 | 20240307 | 143500 | 36903245080 | 8630 | 8650 | 8650 | 8610 | 1640 |
| 353 | 20240307 | 143400 | 36889102700 | 8650 | 8640 | 8650 | 8630 | 88 |
| 354 | 20240307 | 143300 | 36888342550 | 8630 | 8650 | 8660 | 8630 | 2029 |
| 355 | 20240307 | 143200 | 36870805790 | 8650 | 8660 | 8670 | 8650 | 2776 |
| 356 | 20240307 | 143100 | 36846789480 | 8660 | 8660 | 8670 | 8650 | 1220 |
| 357 | 20240307 | 143000 | 36836232670 | 8660 | 8670 | 8680 | 8660 | 2511 |
| 358 | 20240307 | 142900 | 36814469460 | 8670 | 8680 | 8690 | 8670 | 1743 |
| 359 | 20240307 | 142800 | 36799343280 | 8680 | 8680 | 8690 | 8670 | 2096 |
| 360 | 20240307 | 142700 | 36781155090 | 8680 | 8660 | 8680 | 8650 | 899 |
| 361 | 20240307 | 142600 | 36773368140 | 8660 | 8660 | 8660 | 8650 | 685 |
| 362 | 20240307 | 142500 | 36767438560 | 8630 | 8630 | 8650 | 8630 | 1260 |
| 363 | 20240307 | 142400 | 36756544620 | 8640 | 8620 | 8650 | 8620 | 326 |
| 364 | 20240307 | 142300 | 36753727890 | 8610 | 8610 | 8620 | 8610 | 687 |
| 365 | 20240307 | 142200 | 36747811850 | 8610 | 8620 | 8620 | 8600 | 2056 |
| 366 | 20240307 | 142100 | 36730111780 | 8620 | 8640 | 8650 | 8610 | 4445 |
| 367 | 20240307 | 142000 | 36691819390 | 8640 | 8610 | 8640 | 8610 | 1249 |
| 368 | 20240307 | 141900 | 36681058240 | 8610 | 8630 | 8630 | 8610 | 2017 |
| 369 | 20240307 | 141800 | 36663684630 | 8620 | 8620 | 8640 | 8620 | 428 |
| 370 | 20240307 | 141700 | 36659994970 | 8640 | 8620 | 8650 | 8610 | 1561 |
| 371 | 20240307 | 141600 | 36646540160 | 8610 | 8610 | 8640 | 8600 | 2388 |
| 372 | 20240307 | 141500 | 36625977040 | 8610 | 8620 | 8620 | 8610 | 2644 |
| 373 | 20240307 | 141400 | 36603208700 | 8620 | 8610 | 8650 | 8600 | 1108 |
| 374 | 20240307 | 141300 | 36593665630 | 8620 | 8620 | 8650 | 8600 | 9256 |
| 375 | 20240307 | 141200 | 36513957400 | 8620 | 8650 | 8650 | 8620 | 5117 |
| 376 | 20240307 | 141100 | 36469772250 | 8660 | 8650 | 8710 | 8640 | 2703 |
| 377 | 20240307 | 141000 | 36446288480 | 8650 | 8620 | 8700 | 8610 | 7007 |
| 378 | 20240307 | 140900 | 36385854040 | 8630 | 8660 | 8660 | 8630 | 2986 |
| 379 | 20240307 | 140800 | 36360083730 | 8670 | 8610 | 8670 | 8610 | 5305 |
| 380 | 20240307 | 140700 | 36314393190 | 8610 | 8620 | 8630 | 8610 | 8766 |
| 381 | 20240307 | 140600 | 36238864670 | 8620 | 8640 | 8640 | 8620 | 7829 |
| 382 | 20240307 | 140500 | 36171303230 | 8640 | 8670 | 8680 | 8640 | 679 |
| 383 | 20240307 | 140400 | 36165423840 | 8680 | 8700 | 8700 | 8680 | 10 |
| 384 | 20240307 | 140300 | 36165336940 | 8700 | 8650 | 8700 | 8640 | 8352 |
| 385 | 20240307 | 140200 | 36093102710 | 8650 | 8680 | 8680 | 8640 | 1655 |
| 386 | 20240307 | 140100 | 36078787640 | 8650 | 8650 | 8680 | 8640 | 1789 |
| 387 | 20240307 | 140000 | 36063309910 | 8660 | 8690 | 8700 | 8660 | 4327 |
| 388 | 20240307 | 135900 | 36025806990 | 8690 | 8690 | 8690 | 8670 | 1111 |
| 389 | 20240307 | 135800 | 36016160240 | 8690 | 8670 | 8690 | 8670 | 1106 |
| 390 | 20240307 | 135700 | 36006568950 | 8680 | 8680 | 8700 | 8660 | 1845 |
| 391 | 20240307 | 135600 | 35990570340 | 8690 | 8660 | 8700 | 8660 | 465 |
| 392 | 20240307 | 135500 | 35986538100 | 8660 | 8650 | 8660 | 8640 | 2922 |
| 393 | 20240307 | 135400 | 35961274110 | 8660 | 8670 | 8670 | 8640 | 3928 |
| 394 | 20240307 | 135300 | 35927319880 | 8650 | 8670 | 8680 | 8650 | 4577 |
| 395 | 20240307 | 135200 | 35887680670 | 8680 | 8660 | 8700 | 8650 | 3644 |
| 396 | 20240307 | 135100 | 35856052320 | 8670 | 8700 | 8720 | 8650 | 4982 |
| 397 | 20240307 | 135000 | 35812775270 | 8700 | 8670 | 8740 | 8660 | 4051 |
| 398 | 20240307 | 134900 | 35777487380 | 8650 | 8640 | 8660 | 8630 | 4532 |
| 399 | 20240307 | 134800 | 35738311270 | 8640 | 8650 | 8660 | 8630 | 8748 |
| 400 | 20240307 | 134700 | 35662754810 | 8640 | 8690 | 8690 | 8640 | 4808 |
| 401 | 20240307 | 134600 | 35621127960 | 8690 | 8720 | 8730 | 8690 | 1630 |
| 402 | 20240307 | 134500 | 35606944120 | 8700 | 8680 | 8720 | 8680 | 1591 |
| 403 | 20240307 | 134400 | 35593095530 | 8680 | 8650 | 8680 | 8630 | 3436 |
| 404 | 20240307 | 134300 | 35563400010 | 8650 | 8670 | 8670 | 8640 | 7214 |
| 405 | 20240307 | 134200 | 35500969140 | 8680 | 8680 | 8690 | 8660 | 3351 |
| 406 | 20240307 | 134100 | 35471897190 | 8670 | 8690 | 8690 | 8660 | 5883 |
| 407 | 20240307 | 134000 | 35420887410 | 8680 | 8670 | 8700 | 8660 | 3156 |
| 408 | 20240307 | 133900 | 35393518660 | 8670 | 8700 | 8700 | 8670 | 6219 |
| 409 | 20240307 | 133800 | 35339528800 | 8700 | 8670 | 8740 | 8670 | 6433 |
| 410 | 20240307 | 133700 | 35283564670 | 8670 | 8740 | 8760 | 8650 | 10534 |
| 411 | 20240307 | 133600 | 35192044230 | 8760 | 8760 | 8780 | 8730 | 10767 |
| 412 | 20240307 | 133500 | 35097750400 | 8760 | 8740 | 8790 | 8720 | 10307 |
| 413 | 20240307 | 133400 | 35007524860 | 8740 | 8710 | 8790 | 8700 | 11785 |
| 414 | 20240307 | 133300 | 34904367640 | 8700 | 8720 | 8740 | 8690 | 6992 |
| 415 | 20240307 | 133200 | 34843494270 | 8730 | 8700 | 8760 | 8700 | 15503 |
| 416 | 20240307 | 133100 | 34708152040 | 8740 | 8630 | 8770 | 8630 | 12217 |
| 417 | 20240307 | 133000 | 34601610860 | 8630 | 8620 | 8650 | 8620 | 5124 |
| 418 | 20240307 | 132900 | 34557382390 | 8620 | 8650 | 8660 | 8620 | 7651 |
| 419 | 20240307 | 132800 | 34491280000 | 8650 | 8660 | 8670 | 8640 | 2703 |
| 420 | 20240307 | 132700 | 34467897400 | 8640 | 8630 | 8660 | 8630 | 3797 |
| 421 | 20240307 | 132600 | 34435106730 | 8630 | 8650 | 8670 | 8620 | 15659 |
| 422 | 20240307 | 132500 | 34299937970 | 8640 | 8660 | 8670 | 8630 | 4832 |
| 423 | 20240307 | 132400 | 34258171800 | 8650 | 8640 | 8670 | 8620 | 16546 |
| 424 | 20240307 | 132300 | 34115309950 | 8650 | 8750 | 8750 | 8640 | 26263 |
| 425 | 20240307 | 132200 | 33886859460 | 8750 | 8690 | 8790 | 8680 | 15247 |
| 426 | 20240307 | 132100 | 33753636890 | 8670 | 8660 | 8700 | 8650 | 21520 |
| 427 | 20240307 | 132000 | 33567158790 | 8660 | 8720 | 8740 | 8610 | 42935 |
| 428 | 20240307 | 131900 | 33194848200 | 8720 | 8800 | 8830 | 8690 | 66163 |
| 429 | 20240307 | 131800 | 32616357210 | 8790 | 8970 | 8970 | 8750 | 55222 |
| 430 | 20240307 | 131700 | 32127724960 | 8960 | 8980 | 8990 | 8960 | 10592 |
| 431 | 20240307 | 131600 | 32032710250 | 9000 | 9020 | 9040 | 8980 | 10339 |
| 432 | 20240307 | 131500 | 31939602500 | 9020 | 9030 | 9050 | 8930 | 26237 |
| 433 | 20240307 | 131400 | 31703754450 | 9050 | 9150 | 9150 | 9000 | 33199 |
| 434 | 20240307 | 131300 | 31403170140 | 9150 | 9140 | 9150 | 9080 | 22708 |
| 435 | 20240307 | 131200 | 31196465760 | 9150 | 9150 | 9240 | 9130 | 15862 |
| 436 | 20240307 | 131100 | 31050787730 | 9140 | 9130 | 9200 | 9100 | 15561 |
| 437 | 20240307 | 131000 | 30908631250 | 9140 | 9120 | 9200 | 9100 | 22647 |
| 438 | 20240307 | 130900 | 30701488520 | 9120 | 9200 | 9220 | 9120 | 26400 |
| 439 | 20240307 | 130800 | 30459506290 | 9180 | 9220 | 9260 | 9170 | 27536 |
| 440 | 20240307 | 130700 | 30205699160 | 9220 | 9310 | 9310 | 9140 | 29226 |
| 441 | 20240307 | 130600 | 29935946190 | 9310 | 9070 | 9380 | 9040 | 132651 |
| 442 | 20240307 | 130500 | 28703449730 | 9050 | 9020 | 9180 | 9020 | 43100 |
| 443 | 20240307 | 130400 | 28310355950 | 9030 | 9050 | 9070 | 9000 | 18017 |
| 444 | 20240307 | 130300 | 28147710630 | 9060 | 9090 | 9140 | 8930 | 66681 |
| 445 | 20240307 | 130200 | 27546464640 | 9080 | 9100 | 9160 | 9050 | 35707 |
| 446 | 20240307 | 130100 | 27222002460 | 9100 | 9200 | 9210 | 9100 | 29228 |
| 447 | 20240307 | 130000 | 26954933980 | 9190 | 9190 | 9260 | 9140 | 25675 |
| 448 | 20240307 | 125900 | 26718768550 | 9180 | 9170 | 9300 | 9120 | 39394 |
| 449 | 20240307 | 125800 | 26356104870 | 9170 | 9200 | 9240 | 9130 | 27288 |
| 450 | 20240307 | 125700 | 26105824120 | 9180 | 9290 | 9370 | 9180 | 72911 |
| 451 | 20240307 | 125600 | 25428527390 | 9290 | 9200 | 9290 | 9150 | 37667 |
| 452 | 20240307 | 125500 | 25081846650 | 9190 | 9300 | 9310 | 9120 | 41600 |
| 453 | 20240307 | 125400 | 24698044140 | 9300 | 9090 | 9410 | 9080 | 145206 |
| 454 | 20240307 | 125300 | 23344744120 | 9090 | 9120 | 9160 | 9000 | 44181 |
| 455 | 20240307 | 125200 | 22943519260 | 9130 | 9150 | 9210 | 9050 | 71830 |
| 456 | 20240307 | 125100 | 22287849990 | 9150 | 9290 | 9370 | 9130 | 71562 |
| 457 | 20240307 | 125000 | 21626690910 | 9290 | 9190 | 9430 | 9170 | 141020 |
| 458 | 20240307 | 124900 | 20308438290 | 9190 | 9140 | 9220 | 9090 | 80042 |
| 459 | 20240307 | 124800 | 19575884990 | 9150 | 9350 | 9430 | 9040 | 221244 |
| 460 | 20240307 | 124700 | 17525113270 | 9350 | 9330 | 9390 | 9240 | 95400 |
| 461 | 20240307 | 124600 | 16635325220 | 9330 | 9230 | 9400 | 9170 | 189097 |
| 462 | 20240307 | 124500 | 14877515400 | 9240 | 9210 | 9290 | 9040 | 220460 |
| 463 | 20240307 | 124400 | 12850039600 | 9210 | 8940 | 9250 | 8850 | 177215 |
| 464 | 20240307 | 124300 | 11252425290 | 8990 | 8960 | 9030 | 8670 | 163272 |
| 465 | 20240307 | 124200 | 9802718130 | 8960 | 8460 | 9030 | 8440 | 160841 |
| 466 | 20240307 | 124100 | 8376707740 | 8470 | 8450 | 8470 | 8440 | 1301 |
| 467 | 20240307 | 124000 | 8365709700 | 8450 | 8470 | 8480 | 8450 | 1392 |
| 468 | 20240307 | 123900 | 8353931000 | 8470 | 8480 | 8480 | 8470 | 386 |
| 469 | 20240307 | 123800 | 8350658470 | 8470 | 8460 | 8480 | 8460 | 245 |
| 470 | 20240307 | 123700 | 8348583460 | 8460 | 8470 | 8470 | 8460 | 146 |
| 471 | 20240307 | 123600 | 8347347240 | 8470 | 8460 | 8470 | 8460 | 162 |
| 472 | 20240307 | 123500 | 8345975480 | 8460 | 8450 | 8470 | 8450 | 371 |
| 473 | 20240307 | 123400 | 8342838380 | 8450 | 8450 | 8470 | 8450 | 660 |
| 474 | 20240307 | 123300 | 8337252880 | 8450 | 8450 | 8450 | 8450 | 298 |
| 475 | 20240307 | 123200 | 8334734780 | 8450 | 8460 | 8470 | 8450 | 512 |
| 476 | 20240307 | 123100 | 8330401090 | 8470 | 8460 | 8470 | 8460 | 207 |
| 477 | 20240307 | 123000 | 8328649280 | 8470 | 8460 | 8470 | 8460 | 376 |
| 478 | 20240307 | 122900 | 8325467930 | 8470 | 8460 | 8470 | 8460 | 637 |
| 479 | 20240307 | 122800 | 8320072940 | 8460 | 8460 | 8470 | 8460 | 265 |
| 480 | 20240307 | 122700 | 8317830930 | 8460 | 8460 | 8470 | 8460 | 538 |
| 481 | 20240307 | 122600 | 8313279350 | 8460 | 8480 | 8480 | 8460 | 1357 |
| 482 | 20240307 | 122500 | 8301784690 | 8480 | 8480 | 8480 | 8460 | 451 |
| 483 | 20240307 | 122400 | 8297963260 | 8460 | 8460 | 8460 | 8460 | 604 |
| 484 | 20240307 | 122300 | 8292853420 | 8450 | 8470 | 8490 | 8440 | 2104 |
| 485 | 20240307 | 122200 | 8275020590 | 8470 | 8460 | 8470 | 8450 | 563 |
| 486 | 20240307 | 122100 | 8270256070 | 8460 | 8440 | 8460 | 8440 | 497 |
| 487 | 20240307 | 122000 | 8266055810 | 8440 | 8430 | 8450 | 8430 | 897 |
| 488 | 20240307 | 121900 | 8258486380 | 8430 | 8440 | 8440 | 8430 | 3180 |
| 489 | 20240307 | 121800 | 8231673980 | 8450 | 8450 | 8450 | 8440 | 30 |
| 490 | 20240307 | 121700 | 8231420550 | 8440 | 8430 | 8440 | 8430 | 208 |
| 491 | 20240307 | 121600 | 8229665480 | 8430 | 8430 | 8430 | 8430 | 9 |
| 492 | 20240307 | 121500 | 8229589610 | 8430 | 8430 | 8440 | 8430 | 106 |
| 493 | 20240307 | 121400 | 8228695860 | 8430 | 8430 | 8430 | 8430 | 122 |
| 494 | 20240307 | 121300 | 8227667400 | 8430 | 8430 | 8430 | 8430 | 577 |
| 495 | 20240307 | 121200 | 8222803290 | 8440 | 8440 | 8450 | 8430 | 1255 |
| 496 | 20240307 | 121100 | 8212222710 | 8450 | 8440 | 8460 | 8440 | 90 |
| 497 | 20240307 | 121000 | 8211462020 | 8430 | 8450 | 8450 | 8430 | 190 |
| 498 | 20240307 | 120900 | 8209856940 | 8440 | 8430 | 8450 | 8430 | 543 |
| 499 | 20240307 | 120800 | 8205273990 | 8440 | 8430 | 8440 | 8430 | 296 |
| 500 | 20240307 | 120700 | 8202776610 | 8440 | 8430 | 8440 | 8430 | 228 |
| 501 | 20240307 | 120600 | 8200852600 | 8430 | 8430 | 8430 | 8430 | 99 |
| 502 | 20240307 | 120500 | 8200018030 | 8430 | 8420 | 8440 | 8420 | 301 |
| 503 | 20240307 | 120400 | 8197480700 | 8430 | 8430 | 8430 | 8430 | 233 |
| 504 | 20240307 | 120300 | 8195516510 | 8430 | 8430 | 8430 | 8420 | 1016 |
| 505 | 20240307 | 120200 | 8186952140 | 8430 | 8430 | 8430 | 8430 | 982 |
| 506 | 20240307 | 120100 | 8178673880 | 8430 | 8420 | 8430 | 8420 | 85 |
| 507 | 20240307 | 120000 | 8177957870 | 8420 | 8430 | 8440 | 8420 | 643 |
| 508 | 20240307 | 115900 | 8172538260 | 8430 | 8430 | 8440 | 8430 | 156 |
| 509 | 20240307 | 115800 | 8171222940 | 8450 | 8430 | 8450 | 8420 | 837 |
| 510 | 20240307 | 115700 | 8164169100 | 8430 | 8430 | 8440 | 8430 | 40 |
| 511 | 20240307 | 115600 | 8163831890 | 8430 | 8440 | 8440 | 8420 | 693 |
| 512 | 20240307 | 115500 | 8157995320 | 8450 | 8430 | 8450 | 8430 | 387 |
| 513 | 20240307 | 115400 | 8154732690 | 8430 | 8410 | 8450 | 8410 | 636 |
| 514 | 20240307 | 115300 | 8149376590 | 8410 | 8420 | 8420 | 8410 | 2153 |
| 515 | 20240307 | 115200 | 8131263450 | 8420 | 8420 | 8420 | 8410 | 308 |
| 516 | 20240307 | 115100 | 8128672140 | 8420 | 8420 | 8420 | 8410 | 910 |
| 517 | 20240307 | 115000 | 8121012210 | 8420 | 8420 | 8420 | 8420 | 678 |
| 518 | 20240307 | 114900 | 8115303450 | 8420 | 8430 | 8430 | 8420 | 2322 |
| 519 | 20240307 | 114800 | 8095744310 | 8430 | 8460 | 8460 | 8430 | 2732 |
| 520 | 20240307 | 114700 | 8072675720 | 8460 | 8450 | 8460 | 8450 | 164 |
| 521 | 20240307 | 114600 | 8071288890 | 8450 | 8450 | 8460 | 8450 | 972 |
| 522 | 20240307 | 114500 | 8063075340 | 8450 | 8450 | 8450 | 8450 | 586 |
| 523 | 20240307 | 114400 | 8058123640 | 8450 | 8460 | 8460 | 8450 | 37 |
| 524 | 20240307 | 114300 | 8057810920 | 8460 | 8450 | 8460 | 8450 | 142 |
| 525 | 20240307 | 114200 | 8056610040 | 8460 | 8430 | 8460 | 8430 | 151 |
| 526 | 20240307 | 114100 | 8055335840 | 8430 | 8440 | 8440 | 8420 | 503 |
| 527 | 20240307 | 114000 | 8051095880 | 8440 | 8420 | 8440 | 8420 | 722 |
| 528 | 20240307 | 113900 | 8045012880 | 8440 | 8420 | 8440 | 8420 | 412 |
| 529 | 20240307 | 113800 | 8041542420 | 8440 | 8420 | 8440 | 8420 | 201 |
| 530 | 20240307 | 113700 | 8039849170 | 8420 | 8430 | 8430 | 8410 | 1562 |
| 531 | 20240307 | 113600 | 8026710800 | 8430 | 8440 | 8460 | 8430 | 187 |
| 532 | 20240307 | 113500 | 8025132440 | 8440 | 8450 | 8470 | 8440 | 123 |
| 533 | 20240307 | 113400 | 8024094230 | 8450 | 8420 | 8450 | 8410 | 705 |
| 534 | 20240307 | 113300 | 8018157970 | 8410 | 8430 | 8430 | 8410 | 1147 |
| 535 | 20240307 | 113200 | 8008503830 | 8430 | 8440 | 8450 | 8430 | 2331 |
| 536 | 20240307 | 113100 | 7988845210 | 8450 | 8460 | 8460 | 8450 | 1912 |
| 537 | 20240307 | 113000 | 7972686020 | 8460 | 8470 | 8480 | 8460 | 199 |
| 538 | 20240307 | 112900 | 7971000470 | 8480 | 8470 | 8480 | 8460 | 1059 |
| 539 | 20240307 | 112800 | 7962035400 | 8470 | 8480 | 8510 | 8470 | 640 |
| 540 | 20240307 | 112700 | 7956602450 | 8480 | 8490 | 8490 | 8460 | 701 |
| 541 | 20240307 | 112600 | 7950662420 | 8460 | 8460 | 8480 | 8460 | 84 |
| 542 | 20240307 | 112500 | 7949951500 | 8450 | 8470 | 8490 | 8450 | 862 |
| 543 | 20240307 | 112400 | 7942658380 | 8490 | 8460 | 8490 | 8460 | 148 |
| 544 | 20240307 | 112300 | 7941404220 | 8470 | 8460 | 8470 | 8460 | 286 |
| 545 | 20240307 | 112200 | 7938984540 | 8460 | 8440 | 8470 | 8440 | 1615 |
| 546 | 20240307 | 112100 | 7925341870 | 8440 | 8420 | 8440 | 8410 | 2630 |
| 547 | 20240307 | 112000 | 7903188330 | 8420 | 8430 | 8440 | 8420 | 1988 |
| 548 | 20240307 | 111900 | 7886446990 | 8440 | 8430 | 8440 | 8420 | 4019 |
| 549 | 20240307 | 111800 | 7852596360 | 8430 | 8420 | 8430 | 8420 | 2757 |
| 550 | 20240307 | 111700 | 7829375460 | 8430 | 8440 | 8440 | 8420 | 3675 |
| 551 | 20240307 | 111600 | 7798407450 | 8450 | 8440 | 8450 | 8430 | 1510 |
| 552 | 20240307 | 111500 | 7785677230 | 8430 | 8440 | 8440 | 8430 | 1899 |
| 553 | 20240307 | 111400 | 7769656920 | 8450 | 8450 | 8450 | 8440 | 586 |
| 554 | 20240307 | 111300 | 7764710200 | 8460 | 8450 | 8470 | 8440 | 859 |
| 555 | 20240307 | 111200 | 7757453350 | 8450 | 8460 | 8470 | 8450 | 577 |
| 556 | 20240307 | 111100 | 7752574940 | 8460 | 8450 | 8470 | 8450 | 762 |
| 557 | 20240307 | 111000 | 7746135950 | 8450 | 8440 | 8450 | 8440 | 661 |
| 558 | 20240307 | 110900 | 7740554800 | 8450 | 8470 | 8480 | 8440 | 1782 |
| 559 | 20240307 | 110800 | 7725497500 | 8460 | 8500 | 8500 | 8450 | 192 |
| 560 | 20240307 | 110700 | 7723873150 | 8470 | 8470 | 8500 | 8470 | 1202 |
| 561 | 20240307 | 110600 | 7713676850 | 8500 | 8460 | 8500 | 8460 | 606 |
| 562 | 20240307 | 110500 | 7708538070 | 8450 | 8450 | 8450 | 8450 | 81 |
| 563 | 20240307 | 110400 | 7707853620 | 8450 | 8460 | 8480 | 8450 | 887 |
| 564 | 20240307 | 110300 | 7700348730 | 8480 | 8460 | 8480 | 8460 | 803 |
| 565 | 20240307 | 110200 | 7693541090 | 8450 | 8460 | 8470 | 8450 | 1784 |
| 566 | 20240307 | 110100 | 7678455000 | 8450 | 8460 | 8470 | 8450 | 423 |
| 567 | 20240307 | 110000 | 7674878310 | 8460 | 8450 | 8460 | 8450 | 841 |
| 568 | 20240307 | 105900 | 7667765270 | 8460 | 8450 | 8460 | 8450 | 295 |
| 569 | 20240307 | 105800 | 7665271880 | 8440 | 8450 | 8450 | 8440 | 480 |
| 570 | 20240307 | 105700 | 7661218400 | 8440 | 8450 | 8490 | 8430 | 2702 |
| 571 | 20240307 | 105600 | 7638396320 | 8450 | 8480 | 8480 | 8450 | 338 |
| 572 | 20240307 | 105500 | 7635535470 | 8490 | 8450 | 8490 | 8450 | 820 |
| 573 | 20240307 | 105400 | 7628600210 | 8440 | 8450 | 8450 | 8430 | 308 |
| 574 | 20240307 | 105300 | 7626000680 | 8440 | 8440 | 8450 | 8440 | 547 |
| 575 | 20240307 | 105200 | 7621383850 | 8450 | 8440 | 8450 | 8430 | 1343 |
| 576 | 20240307 | 105100 | 7610053880 | 8440 | 8460 | 8490 | 8430 | 11634 |
| 577 | 20240307 | 105000 | 7511880250 | 8460 | 8460 | 8470 | 8460 | 417 |
| 578 | 20240307 | 104900 | 7508352380 | 8460 | 8500 | 8500 | 8460 | 453 |
| 579 | 20240307 | 104800 | 7504514970 | 8470 | 8460 | 8500 | 8460 | 139 |
| 580 | 20240307 | 104700 | 7503338230 | 8460 | 8460 | 8500 | 8450 | 982 |
| 581 | 20240307 | 104600 | 7495035760 | 8460 | 8510 | 8510 | 8450 | 78 |
| 582 | 20240307 | 104500 | 7494374770 | 8450 | 8460 | 8500 | 8440 | 1730 |
| 583 | 20240307 | 104400 | 7479726310 | 8440 | 8460 | 8460 | 8440 | 4099 |
| 584 | 20240307 | 104300 | 7445103470 | 8470 | 8460 | 8470 | 8440 | 3867 |
| 585 | 20240307 | 104200 | 7412426850 | 8460 | 8480 | 8490 | 8460 | 2239 |
| 586 | 20240307 | 104100 | 7393473230 | 8490 | 8480 | 8500 | 8470 | 946 |
| 587 | 20240307 | 104000 | 7385446040 | 8480 | 8510 | 8510 | 8460 | 563 |
| 588 | 20240307 | 103900 | 7380669300 | 8500 | 8460 | 8500 | 8460 | 1348 |
| 589 | 20240307 | 103800 | 7369226740 | 8490 | 8490 | 8500 | 8470 | 2205 |
| 590 | 20240307 | 103700 | 7350539770 | 8480 | 8470 | 8480 | 8470 | 1426 |
| 591 | 20240307 | 103600 | 7338459210 | 8470 | 8480 | 8490 | 8470 | 1917 |
| 592 | 20240307 | 103500 | 7322200540 | 8480 | 8470 | 8500 | 8470 | 1074 |
| 593 | 20240307 | 103400 | 7313087000 | 8470 | 8480 | 8480 | 8460 | 1378 |
| 594 | 20240307 | 103300 | 7301414400 | 8480 | 8490 | 8490 | 8450 | 11979 |
| 595 | 20240307 | 103200 | 7199987170 | 8490 | 8500 | 8510 | 8490 | 2654 |
| 596 | 20240307 | 103100 | 7177439040 | 8520 | 8500 | 8520 | 8500 | 1089 |
| 597 | 20240307 | 103000 | 7168182500 | 8520 | 8510 | 8520 | 8490 | 6611 |
| 598 | 20240307 | 102900 | 7111991240 | 8520 | 8520 | 8530 | 8510 | 527 |
| 599 | 20240307 | 102800 | 7107499550 | 8520 | 8530 | 8530 | 8500 | 4280 |
| 600 | 20240307 | 102700 | 7071100580 | 8540 | 8520 | 8540 | 8520 | 811 |
| 601 | 20240307 | 102600 | 7064190520 | 8530 | 8520 | 8560 | 8520 | 592 |
| 602 | 20240307 | 102500 | 7059139590 | 8520 | 8510 | 8530 | 8490 | 1211 |
| 603 | 20240307 | 102400 | 7048843180 | 8510 | 8520 | 8530 | 8500 | 12355 |
| 604 | 20240307 | 102300 | 6943743770 | 8520 | 8530 | 8530 | 8520 | 1407 |
| 605 | 20240307 | 102200 | 6931752730 | 8550 | 8520 | 8550 | 8520 | 393 |
| 606 | 20240307 | 102100 | 6928402990 | 8520 | 8530 | 8530 | 8510 | 6752 |
| 607 | 20240307 | 102000 | 6870906960 | 8530 | 8530 | 8550 | 8520 | 489 |
| 608 | 20240307 | 101900 | 6866736070 | 8530 | 8550 | 8550 | 8530 | 12099 |
| 609 | 20240307 | 101800 | 6763510210 | 8540 | 8550 | 8570 | 8540 | 2228 |
| 610 | 20240307 | 101700 | 6744479450 | 8550 | 8550 | 8550 | 8540 | 2047 |
| 611 | 20240307 | 101600 | 6726992050 | 8550 | 8560 | 8570 | 8550 | 1567 |
| 612 | 20240307 | 101500 | 6713583490 | 8560 | 8560 | 8600 | 8550 | 780 |
| 613 | 20240307 | 101400 | 6706895560 | 8550 | 8580 | 8580 | 8550 | 2913 |
| 614 | 20240307 | 101300 | 6681958040 | 8590 | 8560 | 8600 | 8560 | 742 |
| 615 | 20240307 | 101200 | 6675594730 | 8560 | 8560 | 8570 | 8550 | 2198 |
| 616 | 20240307 | 101100 | 6656775580 | 8550 | 8580 | 8580 | 8550 | 6711 |
| 617 | 20240307 | 101000 | 6599363250 | 8590 | 8580 | 8590 | 8570 | 119 |
| 618 | 20240307 | 100900 | 6598342120 | 8570 | 8570 | 8570 | 8570 | 285 |
| 619 | 20240307 | 100800 | 6595899670 | 8570 | 8560 | 8590 | 8560 | 397 |
| 620 | 20240307 | 100700 | 6592495240 | 8570 | 8600 | 8600 | 8560 | 1031 |
| 621 | 20240307 | 100600 | 6583660590 | 8600 | 8560 | 8600 | 8550 | 1140 |
| 622 | 20240307 | 100500 | 6573890660 | 8560 | 8590 | 8600 | 8560 | 2716 |
| 623 | 20240307 | 100400 | 6550612820 | 8590 | 8610 | 8620 | 8590 | 881 |
| 624 | 20240307 | 100300 | 6543035080 | 8610 | 8620 | 8630 | 8600 | 3958 |
| 625 | 20240307 | 100200 | 6508941310 | 8620 | 8600 | 8630 | 8600 | 2030 |
| 626 | 20240307 | 100100 | 6491458350 | 8620 | 8640 | 8640 | 8600 | 3165 |
| 627 | 20240307 | 100000 | 6464157160 | 8640 | 8620 | 8660 | 8610 | 4366 |
| 628 | 20240307 | 095900 | 6426452880 | 8620 | 8600 | 8620 | 8600 | 2000 |
| 629 | 20240307 | 095800 | 6409234540 | 8590 | 8580 | 8600 | 8580 | 1804 |
| 630 | 20240307 | 095700 | 6393749580 | 8580 | 8560 | 8580 | 8560 | 971 |
| 631 | 20240307 | 095600 | 6385429000 | 8560 | 8560 | 8570 | 8560 | 1835 |
| 632 | 20240307 | 095500 | 6369714770 | 8560 | 8590 | 8600 | 8560 | 929 |
| 633 | 20240307 | 095400 | 6361744900 | 8580 | 8560 | 8590 | 8550 | 1065 |
| 634 | 20240307 | 095300 | 6352614720 | 8550 | 8550 | 8580 | 8540 | 6244 |
| 635 | 20240307 | 095200 | 6299165590 | 8550 | 8550 | 8580 | 8540 | 3121 |
| 636 | 20240307 | 095100 | 6272485500 | 8550 | 8560 | 8600 | 8550 | 2340 |
| 637 | 20240307 | 095000 | 6252443530 | 8560 | 8530 | 8580 | 8530 | 3281 |
| 638 | 20240307 | 094900 | 6224410680 | 8530 | 8540 | 8540 | 8530 | 2347 |
| 639 | 20240307 | 094800 | 6204378340 | 8540 | 8550 | 8560 | 8520 | 10575 |
| 640 | 20240307 | 094700 | 6114046550 | 8570 | 8570 | 8570 | 8550 | 5243 |
| 641 | 20240307 | 094600 | 6069165600 | 8570 | 8600 | 8610 | 8570 | 4662 |
| 642 | 20240307 | 094500 | 6029174120 | 8600 | 8580 | 8600 | 8580 | 1856 |
| 643 | 20240307 | 094400 | 6013246490 | 8590 | 8600 | 8600 | 8580 | 1065 |
| 644 | 20240307 | 094300 | 6004105030 | 8570 | 8610 | 8630 | 8570 | 4858 |
| 645 | 20240307 | 094200 | 5962350680 | 8610 | 8650 | 8650 | 8600 | 521 |
| 646 | 20240307 | 094100 | 5957863870 | 8650 | 8610 | 8650 | 8610 | 1987 |
| 647 | 20240307 | 094000 | 5940687000 | 8610 | 8620 | 8630 | 8610 | 975 |
| 648 | 20240307 | 093900 | 5932291020 | 8610 | 8600 | 8630 | 8580 | 686 |
| 649 | 20240307 | 093800 | 5926389000 | 8600 | 8580 | 8600 | 8570 | 1797 |
| 650 | 20240307 | 093700 | 5910950310 | 8570 | 8580 | 8600 | 8570 | 4998 |
| 651 | 20240307 | 093600 | 5868092600 | 8600 | 8600 | 8600 | 8580 | 2679 |
| 652 | 20240307 | 093500 | 5845084070 | 8600 | 8620 | 8650 | 8600 | 1404 |
| 653 | 20240307 | 093400 | 5833006160 | 8670 | 8580 | 8680 | 8560 | 7603 |
| 654 | 20240307 | 093300 | 5767729070 | 8600 | 8640 | 8660 | 8570 | 15418 |
| 655 | 20240307 | 093200 | 5634998290 | 8640 | 8630 | 8660 | 8620 | 4526 |
| 656 | 20240307 | 093100 | 5595920990 | 8630 | 8640 | 8650 | 8620 | 8607 |
| 657 | 20240307 | 093000 | 5521713430 | 8650 | 8640 | 8670 | 8610 | 10223 |
| 658 | 20240307 | 092900 | 5433456430 | 8660 | 8610 | 8680 | 8580 | 26162 |
| 659 | 20240307 | 092800 | 5207999060 | 8620 | 8680 | 8750 | 8580 | 51201 |
| 660 | 20240307 | 092700 | 4764516720 | 8680 | 8910 | 8930 | 8660 | 80272 |
| 661 | 20240307 | 092600 | 4059613360 | 8930 | 8950 | 9050 | 8740 | 98401 |
| 662 | 20240307 | 092500 | 3182190080 | 8950 | 8640 | 9080 | 8640 | 197001 |
| 663 | 20240307 | 092400 | 1420253690 | 8640 | 8580 | 8670 | 8570 | 8865 |
| 664 | 20240307 | 092300 | 1343771990 | 8550 | 8500 | 8560 | 8490 | 2633 |
| 665 | 20240307 | 092200 | 1321337720 | 8490 | 8510 | 8520 | 8490 | 3547 |
| 666 | 20240307 | 092100 | 1291185610 | 8500 | 8500 | 8510 | 8490 | 2256 |
| 667 | 20240307 | 092000 | 1272008040 | 8500 | 8510 | 8510 | 8500 | 2372 |
| 668 | 20240307 | 091900 | 1251841480 | 8500 | 8500 | 8520 | 8500 | 2007 |
| 669 | 20240307 | 091800 | 1234774480 | 8510 | 8510 | 8520 | 8500 | 2128 |
| 670 | 20240307 | 091700 | 1216675710 | 8510 | 8510 | 8520 | 8500 | 1347 |
| 671 | 20240307 | 091600 | 1205209760 | 8510 | 8530 | 8530 | 8500 | 4090 |
| 672 | 20240307 | 091500 | 1170383210 | 8520 | 8530 | 8540 | 8520 | 1514 |
| 673 | 20240307 | 091400 | 1157460480 | 8530 | 8530 | 8540 | 8520 | 1889 |
| 674 | 20240307 | 091300 | 1141352310 | 8530 | 8520 | 8610 | 8510 | 4503 |
| 675 | 20240307 | 091200 | 1102867160 | 8520 | 8490 | 8540 | 8480 | 3543 |
| 676 | 20240307 | 091100 | 1072726780 | 8490 | 8540 | 8540 | 8490 | 13230 |
| 677 | 20240307 | 091000 | 960099940 | 8540 | 8590 | 8620 | 8540 | 6213 |
| 678 | 20240307 | 090900 | 906857750 | 8590 | 8640 | 8640 | 8590 | 4595 |
| 679 | 20240307 | 090800 | 867345170 | 8630 | 8580 | 8650 | 8550 | 6777 |
| 680 | 20240307 | 090700 | 808946640 | 8560 | 8580 | 8580 | 8530 | 3032 |
| 681 | 20240307 | 090600 | 783040710 | 8580 | 8530 | 8670 | 8530 | 2924 |
| 682 | 20240307 | 090500 | 757876910 | 8530 | 8560 | 8590 | 8530 | 8913 |
| 683 | 20240307 | 090400 | 681728380 | 8540 | 8600 | 8600 | 8540 | 11142 |
| 684 | 20240307 | 090300 | 586340260 | 8600 | 8680 | 8680 | 8600 | 6813 |
| 685 | 20240307 | 090200 | 527490120 | 8680 | 8570 | 8690 | 8560 | 7705 |
| 686 | 20240307 | 090100 | 460823160 | 8570 | 8570 | 8570 | 8500 | 21722 |
| 687 | 20240307 | 090000 | 275540760 | 8570 | 8620 | 8650 | 8550 | 30088 |