35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 202500 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 14481 |
| 3 | 20240722 | 202400 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20240722 | 202300 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20240722 | 202200 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20240722 | 202100 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20240722 | 202000 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20240722 | 201900 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20240722 | 201800 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20240722 | 201700 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20240722 | 201600 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20240722 | 201500 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20240722 | 201400 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20240722 | 201300 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20240722 | 201200 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20240722 | 201100 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20240722 | 201000 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20240722 | 200900 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20240722 | 200800 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20240722 | 200700 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20240722 | 200600 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20240722 | 200500 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20240722 | 200400 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20240722 | 200300 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20240722 | 200200 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20240722 | 200100 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20240722 | 200000 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20240722 | 195900 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20240722 | 195800 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20240722 | 195700 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20240722 | 195600 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20240722 | 195500 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 14481 |
| 33 | 20240722 | 195400 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20240722 | 195300 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20240722 | 195200 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20240722 | 195100 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20240722 | 195000 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20240722 | 194900 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20240722 | 194800 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20240722 | 194700 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20240722 | 194600 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20240722 | 194500 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20240722 | 194400 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20240722 | 194300 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20240722 | 194200 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20240722 | 194100 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20240722 | 194000 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20240722 | 193900 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20240722 | 193800 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20240722 | 193700 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20240722 | 193600 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20240722 | 193500 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20240722 | 193400 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20240722 | 193300 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20240722 | 193200 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20240722 | 193100 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20240722 | 193000 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20240722 | 192900 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20240722 | 192800 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20240722 | 192700 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20240722 | 192600 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20240722 | 192500 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 14481 |
| 63 | 20240722 | 192400 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20240722 | 192300 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20240722 | 192200 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20240722 | 192100 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20240722 | 192000 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20240722 | 191900 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20240722 | 191800 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20240722 | 191700 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20240722 | 191600 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20240722 | 191500 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20240722 | 191400 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20240722 | 191300 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20240722 | 191200 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20240722 | 191100 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20240722 | 191000 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20240722 | 190900 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20240722 | 190800 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20240722 | 190700 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20240722 | 190600 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20240722 | 190500 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20240722 | 190400 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20240722 | 190300 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20240722 | 190200 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20240722 | 190100 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20240722 | 190000 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20240722 | 185900 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20240722 | 185800 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20240722 | 185700 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20240722 | 185600 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20240722 | 185500 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 14481 |
| 93 | 20240722 | 185400 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20240722 | 185300 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20240722 | 185200 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20240722 | 185100 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20240722 | 185000 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20240722 | 184900 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20240722 | 184800 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20240722 | 184700 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20240722 | 184600 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20240722 | 184500 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20240722 | 184400 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20240722 | 184300 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20240722 | 184200 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20240722 | 184100 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20240722 | 184000 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20240722 | 183900 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20240722 | 183800 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20240722 | 183700 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20240722 | 183600 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20240722 | 183500 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20240722 | 183400 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20240722 | 183300 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20240722 | 183200 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20240722 | 183100 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20240722 | 183000 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20240722 | 182900 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20240722 | 182800 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20240722 | 182700 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20240722 | 182600 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20240722 | 182500 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 14481 |
| 123 | 20240722 | 182400 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20240722 | 182300 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20240722 | 182200 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20240722 | 182100 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20240722 | 182000 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20240722 | 181900 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20240722 | 181800 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20240722 | 181700 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20240722 | 181600 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20240722 | 181500 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20240722 | 181400 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20240722 | 181300 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20240722 | 181200 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20240722 | 181100 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20240722 | 181000 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20240722 | 180900 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20240722 | 180800 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20240722 | 180700 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20240722 | 180600 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20240722 | 180500 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20240722 | 180400 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20240722 | 180300 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20240722 | 180200 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20240722 | 180100 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20240722 | 180000 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20240722 | 175900 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20240722 | 175800 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20240722 | 175700 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20240722 | 175600 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20240722 | 175500 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 14481 |
| 153 | 20240722 | 175400 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20240722 | 175300 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20240722 | 175200 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20240722 | 175100 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20240722 | 175000 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20240722 | 174900 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20240722 | 174800 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20240722 | 174700 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20240722 | 174600 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20240722 | 174500 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20240722 | 174400 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20240722 | 174300 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20240722 | 174200 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20240722 | 174100 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20240722 | 174000 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20240722 | 173900 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20240722 | 173800 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20240722 | 173700 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20240722 | 173600 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20240722 | 173500 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20240722 | 173400 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20240722 | 173300 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20240722 | 173200 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20240722 | 173100 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20240722 | 173000 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20240722 | 172900 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20240722 | 172800 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20240722 | 172700 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20240722 | 172600 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20240722 | 172500 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 14481 |
| 183 | 20240722 | 172400 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20240722 | 172300 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20240722 | 172200 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20240722 | 172100 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20240722 | 172000 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20240722 | 171900 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20240722 | 171800 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20240722 | 171700 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20240722 | 171600 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20240722 | 171500 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20240722 | 171400 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20240722 | 171300 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20240722 | 171200 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20240722 | 171100 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20240722 | 171000 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20240722 | 170900 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20240722 | 170800 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20240722 | 170700 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20240722 | 170600 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20240722 | 170500 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20240722 | 170400 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20240722 | 170300 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20240722 | 170200 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20240722 | 170100 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20240722 | 170000 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20240722 | 165900 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20240722 | 165800 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20240722 | 165700 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20240722 | 165600 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20240722 | 165500 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 14481 |
| 213 | 20240722 | 165400 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20240722 | 165300 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20240722 | 165200 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20240722 | 165100 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20240722 | 165000 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20240722 | 164900 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20240722 | 164800 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20240722 | 164700 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20240722 | 164600 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20240722 | 164500 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20240722 | 164400 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20240722 | 164300 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20240722 | 164200 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20240722 | 164100 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20240722 | 164000 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20240722 | 163900 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20240722 | 163800 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20240722 | 163700 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20240722 | 163600 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20240722 | 163500 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20240722 | 163400 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20240722 | 163300 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20240722 | 163200 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20240722 | 163100 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20240722 | 163000 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20240722 | 162900 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20240722 | 162800 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20240722 | 162700 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20240722 | 162600 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20240722 | 162500 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 14481 |
| 243 | 20240722 | 162400 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20240722 | 162300 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20240722 | 162200 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20240722 | 162100 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 247 | 20240722 | 162000 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 248 | 20240722 | 161900 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 249 | 20240722 | 161800 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 250 | 20240722 | 161700 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 251 | 20240722 | 161600 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20240722 | 161500 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 253 | 20240722 | 161400 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20240722 | 161300 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20240722 | 161200 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20240722 | 161100 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20240722 | 161000 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20240722 | 160900 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 259 | 20240722 | 160800 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 260 | 20240722 | 160700 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 261 | 20240722 | 160600 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 262 | 20240722 | 160500 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 263 | 20240722 | 160400 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 264 | 20240722 | 160300 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 265 | 20240722 | 160200 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 266 | 20240722 | 160100 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 267 | 20240722 | 160000 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 268 | 20240722 | 155900 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 269 | 20240722 | 155800 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 270 | 20240722 | 155700 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 271 | 20240722 | 155600 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 272 | 20240722 | 155500 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 14481 |
| 273 | 20240722 | 155400 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 274 | 20240722 | 155300 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 275 | 20240722 | 155200 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 276 | 20240722 | 155100 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 277 | 20240722 | 155000 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 278 | 20240722 | 154900 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 279 | 20240722 | 154800 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 280 | 20240722 | 154700 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 281 | 20240722 | 154600 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 282 | 20240722 | 154500 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 283 | 20240722 | 154400 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 284 | 20240722 | 154300 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 285 | 20240722 | 154200 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 286 | 20240722 | 154100 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 287 | 20240722 | 154000 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 288 | 20240722 | 153900 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 289 | 20240722 | 153800 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 290 | 20240722 | 153700 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 291 | 20240722 | 153600 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 292 | 20240722 | 153500 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 293 | 20240722 | 153400 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 294 | 20240722 | 153300 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 295 | 20240722 | 153200 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 296 | 20240722 | 153100 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 297 | 20240722 | 153000 | 18333820900 | 9150 | 9150 | 9150 | 9150 | 14481 |
| 298 | 20240722 | 152900 | 18201319750 | 9110 | 9110 | 9110 | 9110 | 0 |
| 299 | 20240722 | 152800 | 18201319750 | 9110 | 9110 | 9110 | 9110 | 0 |
| 300 | 20240722 | 152700 | 18201319750 | 9110 | 9110 | 9110 | 9110 | 0 |
| 301 | 20240722 | 152600 | 18201319750 | 9110 | 9110 | 9110 | 9110 | 0 |
| 302 | 20240722 | 152500 | 18201319750 | 9110 | 9110 | 9110 | 9110 | 0 |
| 303 | 20240722 | 152400 | 18201319750 | 9110 | 9110 | 9110 | 9110 | 0 |
| 304 | 20240722 | 152300 | 18201319750 | 9110 | 9110 | 9110 | 9110 | 0 |
| 305 | 20240722 | 152200 | 18201319750 | 9110 | 9110 | 9110 | 9110 | 0 |
| 306 | 20240722 | 152100 | 18201319750 | 9110 | 9110 | 9110 | 9110 | 0 |
| 307 | 20240722 | 152000 | 18201319750 | 9110 | 9110 | 9110 | 9110 | 0 |
| 308 | 20240722 | 151900 | 18201319750 | 9110 | 9130 | 9130 | 9090 | 8459 |
| 309 | 20240722 | 151800 | 18124321870 | 9110 | 9120 | 9140 | 9100 | 6554 |
| 310 | 20240722 | 151700 | 18064613970 | 9130 | 9140 | 9150 | 9130 | 1579 |
| 311 | 20240722 | 151600 | 18050194810 | 9160 | 9110 | 9160 | 9110 | 3020 |
| 312 | 20240722 | 151500 | 18022614650 | 9110 | 9110 | 9130 | 9110 | 3133 |
| 313 | 20240722 | 151400 | 17994068370 | 9110 | 9130 | 9140 | 9110 | 3231 |
| 314 | 20240722 | 151300 | 17964622560 | 9130 | 9140 | 9140 | 9120 | 3903 |
| 315 | 20240722 | 151200 | 17928974860 | 9140 | 9150 | 9160 | 9140 | 1228 |
| 316 | 20240722 | 151100 | 17917735410 | 9160 | 9150 | 9170 | 9150 | 2310 |
| 317 | 20240722 | 151000 | 17896598280 | 9150 | 9180 | 9180 | 9150 | 5186 |
| 318 | 20240722 | 150900 | 17849097420 | 9180 | 9190 | 9200 | 9180 | 1177 |
| 319 | 20240722 | 150800 | 17838284980 | 9190 | 9190 | 9200 | 9190 | 741 |
| 320 | 20240722 | 150700 | 17831475150 | 9180 | 9180 | 9200 | 9170 | 738 |
| 321 | 20240722 | 150600 | 17824699370 | 9180 | 9200 | 9200 | 9180 | 3839 |
| 322 | 20240722 | 150500 | 17789444110 | 9190 | 9210 | 9210 | 9190 | 348 |
| 323 | 20240722 | 150400 | 17786243660 | 9200 | 9190 | 9210 | 9190 | 1770 |
| 324 | 20240722 | 150300 | 17769960020 | 9190 | 9200 | 9200 | 9190 | 3574 |
| 325 | 20240722 | 150200 | 17737099380 | 9200 | 9220 | 9220 | 9200 | 3681 |
| 326 | 20240722 | 150100 | 17703206680 | 9220 | 9220 | 9230 | 9220 | 184 |
| 327 | 20240722 | 150000 | 17701509070 | 9220 | 9210 | 9220 | 9210 | 932 |
| 328 | 20240722 | 145900 | 17692917370 | 9220 | 9200 | 9230 | 9200 | 667 |
| 329 | 20240722 | 145800 | 17686772290 | 9200 | 9210 | 9210 | 9200 | 827 |
| 330 | 20240722 | 145700 | 17679163780 | 9200 | 9210 | 9220 | 9200 | 221 |
| 331 | 20240722 | 145600 | 17677129400 | 9210 | 9220 | 9230 | 9210 | 750 |
| 332 | 20240722 | 145500 | 17670219890 | 9230 | 9230 | 9230 | 9210 | 394 |
| 333 | 20240722 | 145400 | 17666589750 | 9240 | 9220 | 9250 | 9220 | 3701 |
| 334 | 20240722 | 145300 | 17632396510 | 9230 | 9230 | 9230 | 9200 | 2424 |
| 335 | 20240722 | 145200 | 17610044640 | 9230 | 9240 | 9240 | 9200 | 1993 |
| 336 | 20240722 | 145100 | 17591650970 | 9240 | 9240 | 9240 | 9240 | 956 |
| 337 | 20240722 | 145000 | 17582817530 | 9240 | 9230 | 9250 | 9220 | 3533 |
| 338 | 20240722 | 144900 | 17550158050 | 9230 | 9220 | 9230 | 9220 | 426 |
| 339 | 20240722 | 144800 | 17546228570 | 9230 | 9210 | 9230 | 9210 | 3023 |
| 340 | 20240722 | 144700 | 17518366760 | 9210 | 9190 | 9210 | 9180 | 617 |
| 341 | 20240722 | 144600 | 17512692880 | 9190 | 9190 | 9210 | 9190 | 461 |
| 342 | 20240722 | 144500 | 17508455890 | 9190 | 9200 | 9210 | 9190 | 776 |
| 343 | 20240722 | 144400 | 17501317520 | 9210 | 9220 | 9220 | 9200 | 650 |
| 344 | 20240722 | 144300 | 17495331600 | 9210 | 9210 | 9210 | 9200 | 1005 |
| 345 | 20240722 | 144200 | 17486079760 | 9200 | 9210 | 9210 | 9200 | 528 |
| 346 | 20240722 | 144100 | 17481218590 | 9220 | 9220 | 9230 | 9220 | 950 |
| 347 | 20240722 | 144000 | 17472458000 | 9220 | 9200 | 9220 | 9200 | 2402 |
| 348 | 20240722 | 143900 | 17450357460 | 9200 | 9190 | 9240 | 9180 | 2673 |
| 349 | 20240722 | 143800 | 17425744230 | 9190 | 9230 | 9230 | 9180 | 9068 |
| 350 | 20240722 | 143700 | 17342320240 | 9230 | 9260 | 9270 | 9230 | 2454 |
| 351 | 20240722 | 143600 | 17319623950 | 9270 | 9230 | 9280 | 9230 | 5470 |
| 352 | 20240722 | 143500 | 17268962480 | 9230 | 9210 | 9230 | 9210 | 745 |
| 353 | 20240722 | 143400 | 17262090470 | 9210 | 9220 | 9220 | 9200 | 1377 |
| 354 | 20240722 | 143300 | 17249408620 | 9210 | 9230 | 9230 | 9210 | 1096 |
| 355 | 20240722 | 143200 | 17239310230 | 9240 | 9220 | 9250 | 9210 | 2182 |
| 356 | 20240722 | 143100 | 17219170360 | 9230 | 9210 | 9260 | 9200 | 2320 |
| 357 | 20240722 | 143000 | 17197757230 | 9210 | 9180 | 9210 | 9180 | 1033 |
| 358 | 20240722 | 142900 | 17188260740 | 9180 | 9170 | 9180 | 9170 | 1137 |
| 359 | 20240722 | 142800 | 17177830020 | 9170 | 9190 | 9190 | 9160 | 1966 |
| 360 | 20240722 | 142700 | 17159812380 | 9190 | 9180 | 9190 | 9180 | 740 |
| 361 | 20240722 | 142600 | 17153018310 | 9160 | 9180 | 9190 | 9160 | 1241 |
| 362 | 20240722 | 142500 | 17141628710 | 9190 | 9210 | 9210 | 9190 | 1063 |
| 363 | 20240722 | 142400 | 17131847900 | 9210 | 9180 | 9210 | 9180 | 1873 |
| 364 | 20240722 | 142300 | 17114628840 | 9170 | 9180 | 9180 | 9170 | 1435 |
| 365 | 20240722 | 142200 | 17101464250 | 9180 | 9170 | 9180 | 9150 | 1150 |
| 366 | 20240722 | 142100 | 17090921240 | 9180 | 9180 | 9200 | 9180 | 2363 |
| 367 | 20240722 | 142000 | 17069216140 | 9160 | 9160 | 9170 | 9140 | 5054 |
| 368 | 20240722 | 141900 | 17022976370 | 9160 | 9180 | 9180 | 9160 | 4087 |
| 369 | 20240722 | 141800 | 16985496720 | 9180 | 9210 | 9210 | 9170 | 3667 |
| 370 | 20240722 | 141700 | 16951821000 | 9220 | 9220 | 9220 | 9200 | 2071 |
| 371 | 20240722 | 141600 | 16932737470 | 9200 | 9260 | 9270 | 9200 | 9703 |
| 372 | 20240722 | 141500 | 16843201220 | 9250 | 9230 | 9270 | 9230 | 3958 |
| 373 | 20240722 | 141400 | 16806569640 | 9230 | 9240 | 9260 | 9230 | 5164 |
| 374 | 20240722 | 141300 | 16758836540 | 9250 | 9230 | 9260 | 9210 | 7937 |
| 375 | 20240722 | 141200 | 16685524930 | 9230 | 9220 | 9240 | 9220 | 7481 |
| 376 | 20240722 | 141100 | 16616472710 | 9220 | 9250 | 9250 | 9220 | 1864 |
| 377 | 20240722 | 141000 | 16599268370 | 9230 | 9220 | 9250 | 9220 | 8198 |
| 378 | 20240722 | 140900 | 16523531030 | 9220 | 9200 | 9220 | 9200 | 1730 |
| 379 | 20240722 | 140800 | 16507593200 | 9200 | 9210 | 9210 | 9200 | 473 |
| 380 | 20240722 | 140700 | 16503240280 | 9200 | 9180 | 9210 | 9180 | 4710 |
| 381 | 20240722 | 140600 | 16459950750 | 9180 | 9210 | 9220 | 9180 | 3831 |
| 382 | 20240722 | 140500 | 16424720890 | 9210 | 9220 | 9230 | 9200 | 5214 |
| 383 | 20240722 | 140400 | 16376664360 | 9200 | 9200 | 9240 | 9190 | 26246 |
| 384 | 20240722 | 140300 | 16134793210 | 9180 | 9170 | 9190 | 9140 | 8957 |
| 385 | 20240722 | 140200 | 16052651850 | 9170 | 9180 | 9180 | 9170 | 4865 |
| 386 | 20240722 | 140100 | 16007992480 | 9190 | 9150 | 9200 | 9140 | 10254 |
| 387 | 20240722 | 140000 | 15913959020 | 9150 | 9160 | 9160 | 9150 | 748 |
| 388 | 20240722 | 135900 | 15907114610 | 9150 | 9160 | 9160 | 9150 | 1720 |
| 389 | 20240722 | 135800 | 15891360510 | 9160 | 9150 | 9170 | 9150 | 1990 |
| 390 | 20240722 | 135700 | 15873139290 | 9150 | 9170 | 9170 | 9130 | 3604 |
| 391 | 20240722 | 135600 | 15840157050 | 9150 | 9130 | 9170 | 9130 | 4867 |
| 392 | 20240722 | 135500 | 15795593400 | 9120 | 9140 | 9150 | 9120 | 1771 |
| 393 | 20240722 | 135400 | 15779410980 | 9140 | 9120 | 9140 | 9100 | 1986 |
| 394 | 20240722 | 135300 | 15761292280 | 9130 | 9140 | 9140 | 9120 | 726 |
| 395 | 20240722 | 135200 | 15754659230 | 9140 | 9150 | 9150 | 9140 | 1012 |
| 396 | 20240722 | 135100 | 15745408420 | 9140 | 9130 | 9150 | 9130 | 3510 |
| 397 | 20240722 | 135000 | 15713342580 | 9130 | 9130 | 9130 | 9120 | 3560 |
| 398 | 20240722 | 134900 | 15680856290 | 9130 | 9130 | 9140 | 9120 | 3925 |
| 399 | 20240722 | 134800 | 15645023450 | 9140 | 9090 | 9140 | 9080 | 12745 |
| 400 | 20240722 | 134700 | 15528961080 | 9090 | 8990 | 9100 | 8990 | 12355 |
| 401 | 20240722 | 134600 | 15417449510 | 9000 | 8990 | 9000 | 8990 | 1568 |
| 402 | 20240722 | 134500 | 15403342660 | 8990 | 9000 | 9000 | 8990 | 1495 |
| 403 | 20240722 | 134400 | 15389901230 | 9000 | 8990 | 9000 | 8990 | 2944 |
| 404 | 20240722 | 134300 | 15363405840 | 9000 | 8990 | 9000 | 8990 | 565 |
| 405 | 20240722 | 134200 | 15358323040 | 8990 | 8970 | 8990 | 8970 | 2348 |
| 406 | 20240722 | 134100 | 15337242680 | 8970 | 9000 | 9010 | 8960 | 8303 |
| 407 | 20240722 | 134000 | 15262653130 | 9000 | 9060 | 9060 | 9000 | 11021 |
| 408 | 20240722 | 133900 | 15163163060 | 9070 | 9070 | 9080 | 9060 | 910 |
| 409 | 20240722 | 133800 | 15154916390 | 9070 | 9070 | 9080 | 9060 | 497 |
| 410 | 20240722 | 133700 | 15150408850 | 9070 | 9080 | 9080 | 9070 | 433 |
| 411 | 20240722 | 133600 | 15146481020 | 9080 | 9080 | 9080 | 9070 | 476 |
| 412 | 20240722 | 133500 | 15142159880 | 9070 | 9080 | 9080 | 9070 | 145 |
| 413 | 20240722 | 133400 | 15140843790 | 9070 | 9100 | 9100 | 9070 | 1912 |
| 414 | 20240722 | 133300 | 15123462110 | 9100 | 9030 | 9100 | 9030 | 1436 |
| 415 | 20240722 | 133200 | 15110456040 | 9030 | 9050 | 9050 | 9020 | 3965 |
| 416 | 20240722 | 133100 | 15074648400 | 9050 | 9070 | 9070 | 9050 | 2772 |
| 417 | 20240722 | 133000 | 15049551090 | 9070 | 9080 | 9090 | 9060 | 7806 |
| 418 | 20240722 | 132900 | 14978692150 | 9080 | 9100 | 9100 | 9080 | 1942 |
| 419 | 20240722 | 132800 | 14961049220 | 9080 | 9100 | 9100 | 9080 | 5503 |
| 420 | 20240722 | 132700 | 14911032120 | 9100 | 9110 | 9130 | 9100 | 4452 |
| 421 | 20240722 | 132600 | 14870515000 | 9110 | 9130 | 9130 | 9100 | 7580 |
| 422 | 20240722 | 132500 | 14801442260 | 9130 | 9130 | 9140 | 9130 | 1679 |
| 423 | 20240722 | 132400 | 14786111990 | 9140 | 9150 | 9150 | 9140 | 716 |
| 424 | 20240722 | 132300 | 14779565740 | 9160 | 9130 | 9170 | 9130 | 3338 |
| 425 | 20240722 | 132200 | 14749065120 | 9140 | 9180 | 9180 | 9140 | 3253 |
| 426 | 20240722 | 132100 | 14719288430 | 9160 | 9180 | 9190 | 9160 | 2876 |
| 427 | 20240722 | 132000 | 14692913420 | 9190 | 9160 | 9190 | 9160 | 3813 |
| 428 | 20240722 | 131900 | 14657933440 | 9160 | 9150 | 9170 | 9130 | 4651 |
| 429 | 20240722 | 131800 | 14615391550 | 9150 | 9180 | 9180 | 9150 | 4485 |
| 430 | 20240722 | 131700 | 14574313920 | 9180 | 9170 | 9190 | 9160 | 2532 |
| 431 | 20240722 | 131600 | 14551091650 | 9160 | 9180 | 9190 | 9160 | 1905 |
| 432 | 20240722 | 131500 | 14533631130 | 9180 | 9190 | 9190 | 9170 | 5850 |
| 433 | 20240722 | 131400 | 14479942040 | 9200 | 9210 | 9230 | 9190 | 8773 |
| 434 | 20240722 | 131300 | 14399178330 | 9210 | 9220 | 9240 | 9200 | 4424 |
| 435 | 20240722 | 131200 | 14358397500 | 9210 | 9240 | 9240 | 9190 | 12930 |
| 436 | 20240722 | 131100 | 14239367980 | 9220 | 9240 | 9280 | 9220 | 14365 |
| 437 | 20240722 | 131000 | 14106566110 | 9240 | 9200 | 9310 | 9200 | 16578 |
| 438 | 20240722 | 130900 | 13952979050 | 9200 | 9230 | 9310 | 9200 | 17070 |
| 439 | 20240722 | 130800 | 13794935760 | 9240 | 9340 | 9360 | 9230 | 34810 |
| 440 | 20240722 | 130700 | 13471531890 | 9350 | 9190 | 9380 | 9190 | 59681 |
| 441 | 20240722 | 130600 | 12915700260 | 9190 | 9210 | 9210 | 9170 | 4027 |
| 442 | 20240722 | 130500 | 12878697150 | 9210 | 9190 | 9220 | 9190 | 3353 |
| 443 | 20240722 | 130400 | 12847839490 | 9190 | 9180 | 9200 | 9180 | 2856 |
| 444 | 20240722 | 130300 | 12821586140 | 9180 | 9230 | 9230 | 9180 | 7689 |
| 445 | 20240722 | 130200 | 12750836970 | 9230 | 9170 | 9230 | 9160 | 8616 |
| 446 | 20240722 | 130100 | 12671510620 | 9160 | 9150 | 9170 | 9150 | 966 |
| 447 | 20240722 | 130000 | 12662665200 | 9150 | 9170 | 9190 | 9140 | 3763 |
| 448 | 20240722 | 125900 | 12628177600 | 9160 | 9120 | 9160 | 9120 | 1292 |
| 449 | 20240722 | 125800 | 12616353900 | 9110 | 9120 | 9130 | 9080 | 5905 |
| 450 | 20240722 | 125700 | 12562609680 | 9120 | 9160 | 9170 | 9120 | 1937 |
| 451 | 20240722 | 125600 | 12544924910 | 9160 | 9140 | 9180 | 9140 | 4106 |
| 452 | 20240722 | 125500 | 12507338120 | 9130 | 9150 | 9150 | 9130 | 378 |
| 453 | 20240722 | 125400 | 12503885560 | 9130 | 9120 | 9140 | 9120 | 1429 |
| 454 | 20240722 | 125300 | 12490850000 | 9130 | 9140 | 9140 | 9130 | 1293 |
| 455 | 20240722 | 125200 | 12479040800 | 9140 | 9160 | 9160 | 9130 | 3271 |
| 456 | 20240722 | 125100 | 12449121020 | 9160 | 9170 | 9180 | 9160 | 1176 |
| 457 | 20240722 | 125000 | 12438336990 | 9160 | 9180 | 9180 | 9160 | 1227 |
| 458 | 20240722 | 124900 | 12427085180 | 9180 | 9170 | 9190 | 9160 | 1628 |
| 459 | 20240722 | 124800 | 12412150860 | 9160 | 9190 | 9190 | 9160 | 3137 |
| 460 | 20240722 | 124700 | 12383359090 | 9190 | 9210 | 9210 | 9180 | 3731 |
| 461 | 20240722 | 124600 | 12349013920 | 9210 | 9160 | 9220 | 9140 | 5182 |
| 462 | 20240722 | 124500 | 12301362550 | 9140 | 9160 | 9160 | 9130 | 2401 |
| 463 | 20240722 | 124400 | 12279407850 | 9160 | 9160 | 9160 | 9150 | 156 |
| 464 | 20240722 | 124300 | 12277979230 | 9160 | 9170 | 9180 | 9160 | 1042 |
| 465 | 20240722 | 124200 | 12268426080 | 9170 | 9120 | 9170 | 9120 | 3478 |
| 466 | 20240722 | 124100 | 12236601970 | 9120 | 9130 | 9160 | 9110 | 5870 |
| 467 | 20240722 | 124000 | 12182975300 | 9130 | 9150 | 9220 | 9130 | 8047 |
| 468 | 20240722 | 123900 | 12109128680 | 9150 | 9200 | 9200 | 9150 | 4806 |
| 469 | 20240722 | 123800 | 12065050350 | 9200 | 9190 | 9250 | 9160 | 14953 |
| 470 | 20240722 | 123700 | 11927347820 | 9180 | 9190 | 9200 | 9180 | 2853 |
| 471 | 20240722 | 123600 | 11901117710 | 9190 | 9130 | 9230 | 9120 | 15232 |
| 472 | 20240722 | 123500 | 11761357950 | 9130 | 9130 | 9140 | 9120 | 1193 |
| 473 | 20240722 | 123400 | 11750465560 | 9110 | 9170 | 9180 | 9110 | 3368 |
| 474 | 20240722 | 123300 | 11719632620 | 9170 | 9140 | 9170 | 9140 | 2310 |
| 475 | 20240722 | 123200 | 11698481380 | 9140 | 9110 | 9140 | 9110 | 2172 |
| 476 | 20240722 | 123100 | 11678662330 | 9110 | 9120 | 9130 | 9100 | 1797 |
| 477 | 20240722 | 123000 | 11662283400 | 9120 | 9120 | 9120 | 9110 | 1086 |
| 478 | 20240722 | 122900 | 11652385220 | 9120 | 9150 | 9150 | 9120 | 1473 |
| 479 | 20240722 | 122800 | 11638943090 | 9160 | 9160 | 9170 | 9110 | 6040 |
| 480 | 20240722 | 122700 | 11583752800 | 9160 | 9140 | 9190 | 9140 | 5788 |
| 481 | 20240722 | 122600 | 11530679620 | 9140 | 9150 | 9160 | 9110 | 4364 |
| 482 | 20240722 | 122500 | 11490786960 | 9150 | 9160 | 9170 | 9140 | 7169 |
| 483 | 20240722 | 122400 | 11425147460 | 9160 | 9120 | 9160 | 9110 | 5028 |
| 484 | 20240722 | 122300 | 11379211010 | 9140 | 9070 | 9170 | 9070 | 15628 |
| 485 | 20240722 | 122200 | 11236697620 | 9050 | 9050 | 9050 | 9040 | 320 |
| 486 | 20240722 | 122100 | 11233802400 | 9050 | 9050 | 9050 | 9050 | 31 |
| 487 | 20240722 | 122000 | 11233521850 | 9050 | 9040 | 9070 | 9030 | 777 |
| 488 | 20240722 | 121900 | 11226497350 | 9030 | 9030 | 9030 | 9030 | 1750 |
| 489 | 20240722 | 121800 | 11210694850 | 9030 | 9030 | 9030 | 9010 | 423 |
| 490 | 20240722 | 121700 | 11206881250 | 9030 | 9000 | 9030 | 9000 | 52 |
| 491 | 20240722 | 121600 | 11206413190 | 9000 | 9010 | 9030 | 9000 | 961 |
| 492 | 20240722 | 121500 | 11197755340 | 9020 | 9020 | 9020 | 9020 | 79 |
| 493 | 20240722 | 121400 | 11197042760 | 9020 | 9020 | 9040 | 9020 | 225 |
| 494 | 20240722 | 121300 | 11195013240 | 9020 | 9010 | 9020 | 9010 | 409 |
| 495 | 20240722 | 121200 | 11191327140 | 9000 | 9000 | 9000 | 9000 | 134 |
| 496 | 20240722 | 121100 | 11190121140 | 9000 | 9000 | 9000 | 9000 | 379 |
| 497 | 20240722 | 121000 | 11186710140 | 9000 | 9010 | 9010 | 9000 | 510 |
| 498 | 20240722 | 120900 | 11182119800 | 9010 | 9020 | 9020 | 9000 | 1615 |
| 499 | 20240722 | 120800 | 11167569580 | 9020 | 9050 | 9050 | 9020 | 662 |
| 500 | 20240722 | 120700 | 11161588320 | 9050 | 9050 | 9050 | 9030 | 179 |
| 501 | 20240722 | 120600 | 11159971270 | 9050 | 9030 | 9070 | 9030 | 1400 |
| 502 | 20240722 | 120500 | 11147308920 | 9020 | 9020 | 9020 | 9020 | 54 |
| 503 | 20240722 | 120400 | 11146821840 | 9010 | 9010 | 9010 | 9000 | 239 |
| 504 | 20240722 | 120300 | 11144668930 | 9000 | 8990 | 9000 | 8990 | 315 |
| 505 | 20240722 | 120200 | 11141835920 | 8990 | 8990 | 9000 | 8990 | 83 |
| 506 | 20240722 | 120100 | 11141089250 | 8990 | 9000 | 9000 | 8990 | 607 |
| 507 | 20240722 | 120000 | 11135626750 | 9000 | 9010 | 9010 | 9000 | 146 |
| 508 | 20240722 | 115900 | 11134312740 | 9010 | 9020 | 9020 | 9010 | 330 |
| 509 | 20240722 | 115800 | 11131338170 | 9030 | 9030 | 9030 | 9000 | 963 |
| 510 | 20240722 | 115700 | 11122652830 | 9030 | 9050 | 9050 | 9030 | 91 |
| 511 | 20240722 | 115600 | 11121829320 | 9030 | 9030 | 9050 | 9030 | 91 |
| 512 | 20240722 | 115500 | 11121007490 | 9050 | 9000 | 9050 | 8990 | 1250 |
| 513 | 20240722 | 115400 | 11109740480 | 9010 | 8990 | 9010 | 8990 | 724 |
| 514 | 20240722 | 115300 | 11103229040 | 8990 | 9010 | 9010 | 8990 | 3233 |
| 515 | 20240722 | 115200 | 11074120940 | 9010 | 9020 | 9030 | 9010 | 791 |
| 516 | 20240722 | 115100 | 11066987900 | 9020 | 9030 | 9030 | 9020 | 1171 |
| 517 | 20240722 | 115000 | 11056423550 | 9030 | 9030 | 9030 | 9030 | 649 |
| 518 | 20240722 | 114900 | 11050563080 | 9030 | 9050 | 9050 | 9030 | 270 |
| 519 | 20240722 | 114800 | 11048123400 | 9050 | 9050 | 9050 | 9030 | 846 |
| 520 | 20240722 | 114700 | 11040471160 | 9070 | 9060 | 9070 | 9050 | 1078 |
| 521 | 20240722 | 114600 | 11030706240 | 9060 | 9030 | 9060 | 9030 | 1714 |
| 522 | 20240722 | 114500 | 11015212410 | 9020 | 9020 | 9040 | 9020 | 807 |
| 523 | 20240722 | 114400 | 11007917450 | 9010 | 8990 | 9010 | 8990 | 729 |
| 524 | 20240722 | 114300 | 11001355920 | 8990 | 9000 | 9010 | 8980 | 2221 |
| 525 | 20240722 | 114200 | 10981393300 | 8990 | 9000 | 9010 | 8990 | 3709 |
| 526 | 20240722 | 114100 | 10948022430 | 9000 | 9040 | 9040 | 9000 | 3553 |
| 527 | 20240722 | 114000 | 10915978370 | 9040 | 9050 | 9050 | 9030 | 292 |
| 528 | 20240722 | 113900 | 10913338750 | 9050 | 9040 | 9060 | 9040 | 250 |
| 529 | 20240722 | 113800 | 10911078650 | 9040 | 9050 | 9060 | 9040 | 1863 |
| 530 | 20240722 | 113700 | 10894231380 | 9050 | 9060 | 9100 | 9050 | 1422 |
| 531 | 20240722 | 113600 | 10881348690 | 9060 | 9040 | 9070 | 9030 | 1014 |
| 532 | 20240722 | 113500 | 10872182760 | 9040 | 9040 | 9040 | 9030 | 2700 |
| 533 | 20240722 | 113400 | 10847788350 | 9040 | 9050 | 9050 | 9030 | 1043 |
| 534 | 20240722 | 113300 | 10838360340 | 9050 | 9060 | 9060 | 9040 | 2720 |
| 535 | 20240722 | 113200 | 10813753190 | 9060 | 9090 | 9090 | 9060 | 1905 |
| 536 | 20240722 | 113100 | 10796472560 | 9090 | 9090 | 9090 | 9080 | 1555 |
| 537 | 20240722 | 113000 | 10782347000 | 9100 | 9100 | 9100 | 9080 | 1038 |
| 538 | 20240722 | 112900 | 10772912960 | 9100 | 9090 | 9100 | 9090 | 708 |
| 539 | 20240722 | 112800 | 10766475720 | 9090 | 9120 | 9120 | 9090 | 1909 |
| 540 | 20240722 | 112700 | 10749098290 | 9120 | 9130 | 9130 | 9110 | 950 |
| 541 | 20240722 | 112600 | 10740442080 | 9120 | 9100 | 9140 | 9100 | 1218 |
| 542 | 20240722 | 112500 | 10729345420 | 9100 | 9100 | 9100 | 9100 | 382 |
| 543 | 20240722 | 112400 | 10725869220 | 9090 | 9100 | 9100 | 9090 | 633 |
| 544 | 20240722 | 112300 | 10720109620 | 9100 | 9110 | 9120 | 9100 | 739 |
| 545 | 20240722 | 112200 | 10713381560 | 9110 | 9120 | 9120 | 9100 | 699 |
| 546 | 20240722 | 112100 | 10707013900 | 9120 | 9130 | 9130 | 9120 | 2057 |
| 547 | 20240722 | 112000 | 10688245480 | 9140 | 9140 | 9140 | 9140 | 282 |
| 548 | 20240722 | 111900 | 10685668000 | 9140 | 9120 | 9140 | 9120 | 706 |
| 549 | 20240722 | 111800 | 10679217780 | 9120 | 9150 | 9170 | 9120 | 5018 |
| 550 | 20240722 | 111700 | 10633351720 | 9150 | 9170 | 9170 | 9140 | 2674 |
| 551 | 20240722 | 111600 | 10608861300 | 9170 | 9130 | 9180 | 9120 | 6103 |
| 552 | 20240722 | 111500 | 10552974810 | 9130 | 9130 | 9130 | 9120 | 1418 |
| 553 | 20240722 | 111400 | 10540033620 | 9130 | 9150 | 9160 | 9130 | 2300 |
| 554 | 20240722 | 111300 | 10519005220 | 9140 | 9100 | 9140 | 9100 | 2282 |
| 555 | 20240722 | 111200 | 10498183310 | 9090 | 9110 | 9110 | 9080 | 881 |
| 556 | 20240722 | 111100 | 10490170030 | 9110 | 9080 | 9120 | 9080 | 5038 |
| 557 | 20240722 | 111000 | 10444280640 | 9080 | 9050 | 9110 | 9050 | 1141 |
| 558 | 20240722 | 110900 | 10433932350 | 9050 | 9040 | 9050 | 9040 | 392 |
| 559 | 20240722 | 110800 | 10430385740 | 9030 | 9000 | 9030 | 9000 | 2214 |
| 560 | 20240722 | 110700 | 10410424420 | 9000 | 9050 | 9050 | 9000 | 9086 |
| 561 | 20240722 | 110600 | 10328413560 | 9050 | 9050 | 9060 | 9050 | 1679 |
| 562 | 20240722 | 110500 | 10313218490 | 9050 | 9050 | 9050 | 9050 | 1418 |
| 563 | 20240722 | 110400 | 10300385590 | 9050 | 9070 | 9080 | 9050 | 1666 |
| 564 | 20240722 | 110300 | 10285286320 | 9060 | 9060 | 9070 | 9060 | 2186 |
| 565 | 20240722 | 110200 | 10265476430 | 9060 | 9120 | 9120 | 9060 | 5806 |
| 566 | 20240722 | 110100 | 10212683860 | 9120 | 9120 | 9130 | 9110 | 1655 |
| 567 | 20240722 | 110000 | 10197588710 | 9120 | 9100 | 9120 | 9100 | 3136 |
| 568 | 20240722 | 105900 | 10169022140 | 9110 | 9150 | 9170 | 9100 | 7857 |
| 569 | 20240722 | 105800 | 10097201610 | 9150 | 9070 | 9150 | 9070 | 2990 |
| 570 | 20240722 | 105700 | 10069988820 | 9070 | 9100 | 9130 | 9070 | 12698 |
| 571 | 20240722 | 105600 | 9954493240 | 9100 | 9160 | 9230 | 9090 | 27289 |
| 572 | 20240722 | 105500 | 9704589880 | 9170 | 9190 | 9190 | 9140 | 11725 |
| 573 | 20240722 | 105400 | 9597165620 | 9190 | 9220 | 9230 | 9160 | 19272 |
| 574 | 20240722 | 105300 | 9419873850 | 9220 | 9210 | 9240 | 9160 | 20564 |
| 575 | 20240722 | 105200 | 9230631100 | 9210 | 9150 | 9280 | 9070 | 55449 |
| 576 | 20240722 | 105100 | 8720369780 | 9150 | 9050 | 9190 | 9040 | 27234 |
| 577 | 20240722 | 105000 | 8471454340 | 9050 | 9060 | 9060 | 9030 | 9848 |
| 578 | 20240722 | 104900 | 8382353070 | 9050 | 9060 | 9080 | 9050 | 5733 |
| 579 | 20240722 | 104800 | 8330377960 | 9060 | 9060 | 9080 | 9040 | 8463 |
| 580 | 20240722 | 104700 | 8253710670 | 9060 | 9080 | 9120 | 9050 | 28854 |
| 581 | 20240722 | 104600 | 7991515550 | 9070 | 8980 | 9070 | 8950 | 16471 |
| 582 | 20240722 | 104500 | 7843046420 | 8970 | 8920 | 8970 | 8910 | 1914 |
| 583 | 20240722 | 104400 | 7825929930 | 8920 | 8920 | 8920 | 8890 | 4905 |
| 584 | 20240722 | 104300 | 7782252900 | 8920 | 8930 | 8930 | 8920 | 1400 |
| 585 | 20240722 | 104200 | 7769759890 | 8950 | 8920 | 8950 | 8920 | 2572 |
| 586 | 20240722 | 104100 | 7746809480 | 8920 | 8970 | 8980 | 8920 | 7626 |
| 587 | 20240722 | 104000 | 7678573750 | 8970 | 9000 | 9000 | 8970 | 922 |
| 588 | 20240722 | 103900 | 7670292910 | 8980 | 9000 | 9000 | 8980 | 491 |
| 589 | 20240722 | 103800 | 7665877080 | 9000 | 9030 | 9030 | 9000 | 2400 |
| 590 | 20240722 | 103700 | 7644256770 | 9030 | 9040 | 9040 | 9030 | 865 |
| 591 | 20240722 | 103600 | 7636442780 | 9030 | 9000 | 9030 | 9000 | 2118 |
| 592 | 20240722 | 103500 | 7617335100 | 8990 | 8980 | 8990 | 8980 | 1361 |
| 593 | 20240722 | 103400 | 7605108860 | 8960 | 8980 | 8980 | 8960 | 4181 |
| 594 | 20240722 | 103300 | 7567639050 | 8980 | 8970 | 8980 | 8970 | 919 |
| 595 | 20240722 | 103200 | 7559393810 | 8970 | 8980 | 8980 | 8970 | 700 |
| 596 | 20240722 | 103100 | 7553111880 | 8980 | 9000 | 9010 | 8980 | 1252 |
| 597 | 20240722 | 103000 | 7541847470 | 9010 | 9080 | 9080 | 9010 | 2715 |
| 598 | 20240722 | 102900 | 7517333260 | 9080 | 9040 | 9080 | 9040 | 4445 |
| 599 | 20240722 | 102800 | 7477074410 | 9030 | 9030 | 9040 | 9030 | 861 |
| 600 | 20240722 | 102700 | 7469292470 | 9020 | 9040 | 9040 | 9010 | 879 |
| 601 | 20240722 | 102600 | 7461360130 | 9020 | 9020 | 9050 | 9010 | 3648 |
| 602 | 20240722 | 102500 | 7428384240 | 9020 | 9010 | 9020 | 9000 | 645 |
| 603 | 20240722 | 102400 | 7422571260 | 9020 | 9000 | 9020 | 9000 | 1804 |
| 604 | 20240722 | 102300 | 7406308310 | 9000 | 8960 | 9000 | 8960 | 1178 |
| 605 | 20240722 | 102200 | 7395737310 | 8970 | 8990 | 8990 | 8940 | 1850 |
| 606 | 20240722 | 102100 | 7379145300 | 8970 | 8980 | 9000 | 8950 | 1767 |
| 607 | 20240722 | 102000 | 7363273230 | 8970 | 8960 | 8980 | 8950 | 1057 |
| 608 | 20240722 | 101900 | 7353795510 | 8960 | 8920 | 8960 | 8920 | 1202 |
| 609 | 20240722 | 101800 | 7343045110 | 8930 | 8900 | 8930 | 8900 | 544 |
| 610 | 20240722 | 101700 | 7338201080 | 8900 | 8940 | 8940 | 8900 | 3821 |
| 611 | 20240722 | 101600 | 7304103910 | 8930 | 8950 | 8950 | 8920 | 1707 |
| 612 | 20240722 | 101500 | 7288853970 | 8950 | 8930 | 8950 | 8920 | 1563 |
| 613 | 20240722 | 101400 | 7274894880 | 8930 | 8900 | 8930 | 8900 | 421 |
| 614 | 20240722 | 101300 | 7271141260 | 8930 | 8890 | 8930 | 8880 | 617 |
| 615 | 20240722 | 101200 | 7265655190 | 8910 | 8930 | 8940 | 8880 | 4489 |
| 616 | 20240722 | 101100 | 7225691140 | 8930 | 8920 | 8930 | 8910 | 1104 |
| 617 | 20240722 | 101000 | 7215851900 | 8920 | 8900 | 8950 | 8890 | 4510 |
| 618 | 20240722 | 100900 | 7175615710 | 8890 | 8910 | 8950 | 8890 | 6051 |
| 619 | 20240722 | 100800 | 7121620990 | 8890 | 8880 | 8920 | 8870 | 4775 |
| 620 | 20240722 | 100700 | 7079152330 | 8870 | 8990 | 8990 | 8870 | 23224 |
| 621 | 20240722 | 100600 | 6871810150 | 8990 | 9010 | 9010 | 8970 | 3268 |
| 622 | 20240722 | 100500 | 6842418390 | 9000 | 9010 | 9030 | 9000 | 4068 |
| 623 | 20240722 | 100400 | 6805751040 | 9010 | 8970 | 9010 | 8950 | 3726 |
| 624 | 20240722 | 100300 | 6772299900 | 8970 | 8960 | 8980 | 8950 | 5113 |
| 625 | 20240722 | 100200 | 6726462690 | 8950 | 8970 | 8970 | 8940 | 2566 |
| 626 | 20240722 | 100100 | 6703494070 | 8970 | 8990 | 8990 | 8920 | 10883 |
| 627 | 20240722 | 100000 | 6606127950 | 8980 | 9050 | 9060 | 8980 | 16730 |
| 628 | 20240722 | 095900 | 6455202090 | 9040 | 8990 | 9060 | 8980 | 7053 |
| 629 | 20240722 | 095800 | 6391594840 | 8990 | 9020 | 9030 | 8940 | 21622 |
| 630 | 20240722 | 095700 | 6197237900 | 9020 | 9140 | 9140 | 9020 | 42361 |
| 631 | 20240722 | 095600 | 5813084110 | 9140 | 9190 | 9200 | 9140 | 13164 |
| 632 | 20240722 | 095500 | 5692352490 | 9180 | 9110 | 9230 | 9100 | 16618 |
| 633 | 20240722 | 095400 | 5539915490 | 9110 | 9180 | 9190 | 9080 | 24480 |
| 634 | 20240722 | 095300 | 5316779990 | 9190 | 9230 | 9260 | 9180 | 32099 |
| 635 | 20240722 | 095200 | 5021272700 | 9220 | 9250 | 9390 | 9200 | 86044 |
| 636 | 20240722 | 095100 | 4223543050 | 9250 | 9170 | 9350 | 9160 | 131708 |
| 637 | 20240722 | 095000 | 3004472300 | 9170 | 9070 | 9180 | 9060 | 47937 |
| 638 | 20240722 | 094900 | 2567385150 | 9050 | 9010 | 9090 | 9000 | 20965 |
| 639 | 20240722 | 094800 | 2377813470 | 9030 | 9000 | 9030 | 8940 | 12576 |
| 640 | 20240722 | 094700 | 2264852750 | 9000 | 8930 | 9020 | 8930 | 21235 |
| 641 | 20240722 | 094600 | 2073631820 | 8940 | 8950 | 8950 | 8920 | 967 |
| 642 | 20240722 | 094500 | 2064982890 | 8940 | 8910 | 8960 | 8900 | 4665 |
| 643 | 20240722 | 094400 | 2023297540 | 8910 | 8900 | 8910 | 8880 | 3859 |
| 644 | 20240722 | 094300 | 1988987610 | 8920 | 8920 | 8920 | 8900 | 668 |
| 645 | 20240722 | 094200 | 1983041470 | 8920 | 8910 | 8920 | 8910 | 1278 |
| 646 | 20240722 | 094100 | 1971651190 | 8910 | 8960 | 8960 | 8910 | 4601 |
| 647 | 20240722 | 094000 | 1930622730 | 8960 | 8910 | 8960 | 8900 | 2095 |
| 648 | 20240722 | 093900 | 1911909790 | 8920 | 8920 | 8930 | 8910 | 1154 |
| 649 | 20240722 | 093800 | 1901618770 | 8910 | 8910 | 8910 | 8880 | 3757 |
| 650 | 20240722 | 093700 | 1868179320 | 8920 | 8920 | 8920 | 8900 | 1132 |
| 651 | 20240722 | 093600 | 1858084520 | 8920 | 8960 | 8960 | 8920 | 1427 |
| 652 | 20240722 | 093500 | 1845317610 | 8960 | 8960 | 8980 | 8960 | 6100 |
| 653 | 20240722 | 093400 | 1790617980 | 8960 | 8910 | 8980 | 8910 | 5374 |
| 654 | 20240722 | 093300 | 1742458300 | 8910 | 8910 | 8910 | 8890 | 1039 |
| 655 | 20240722 | 093200 | 1733205370 | 8930 | 8880 | 8930 | 8870 | 4107 |
| 656 | 20240722 | 093100 | 1696726750 | 8890 | 8890 | 8900 | 8880 | 4019 |
| 657 | 20240722 | 093000 | 1661002220 | 8880 | 8910 | 8910 | 8870 | 4513 |
| 658 | 20240722 | 092900 | 1620870420 | 8910 | 8970 | 8970 | 8910 | 7337 |
| 659 | 20240722 | 092800 | 1555347020 | 8970 | 8930 | 8980 | 8920 | 3305 |
| 660 | 20240722 | 092700 | 1525766660 | 8950 | 8910 | 8950 | 8910 | 1910 |
| 661 | 20240722 | 092600 | 1508694760 | 8910 | 8890 | 8920 | 8890 | 2227 |
| 662 | 20240722 | 092500 | 1488880570 | 8890 | 8910 | 8910 | 8880 | 1953 |
| 663 | 20240722 | 092400 | 1471511380 | 8910 | 8940 | 8940 | 8900 | 5089 |
| 664 | 20240722 | 092300 | 1426162230 | 8940 | 8900 | 8950 | 8900 | 3360 |
| 665 | 20240722 | 092200 | 1396151060 | 8910 | 8940 | 8940 | 8850 | 5971 |
| 666 | 20240722 | 092100 | 1343044060 | 8950 | 8950 | 9010 | 8940 | 9216 |
| 667 | 20240722 | 092000 | 1260206870 | 8960 | 8970 | 9020 | 8940 | 20019 |
| 668 | 20240722 | 091900 | 1080363540 | 8970 | 8940 | 8970 | 8940 | 4880 |
| 669 | 20240722 | 091800 | 1036648650 | 8920 | 8920 | 8970 | 8920 | 5810 |
| 670 | 20240722 | 091700 | 984653150 | 8920 | 8940 | 8940 | 8900 | 2192 |
| 671 | 20240722 | 091600 | 965108400 | 8940 | 8890 | 8940 | 8890 | 3917 |
| 672 | 20240722 | 091500 | 930134820 | 8890 | 8930 | 8940 | 8890 | 1269 |
| 673 | 20240722 | 091400 | 918832100 | 8930 | 8890 | 8940 | 8890 | 8134 |
| 674 | 20240722 | 091300 | 846273320 | 8890 | 8890 | 8910 | 8880 | 3111 |
| 675 | 20240722 | 091200 | 818586920 | 8870 | 8830 | 8870 | 8820 | 3352 |
| 676 | 20240722 | 091100 | 788945000 | 8830 | 8840 | 8840 | 8820 | 1405 |
| 677 | 20240722 | 091000 | 776531420 | 8840 | 8850 | 8850 | 8840 | 1398 |
| 678 | 20240722 | 090900 | 764162940 | 8860 | 8850 | 8860 | 8850 | 1117 |
| 679 | 20240722 | 090800 | 754275410 | 8860 | 8840 | 8870 | 8840 | 2162 |
| 680 | 20240722 | 090700 | 735131530 | 8860 | 8920 | 8920 | 8840 | 7091 |
| 681 | 20240722 | 090600 | 672150260 | 8900 | 8940 | 8970 | 8900 | 9863 |
| 682 | 20240722 | 090500 | 584041280 | 8930 | 8830 | 8950 | 8820 | 19770 |
| 683 | 20240722 | 090400 | 408297220 | 8830 | 8790 | 8850 | 8790 | 4538 |
| 684 | 20240722 | 090300 | 368282160 | 8800 | 8840 | 8860 | 8780 | 7147 |
| 685 | 20240722 | 090200 | 305260230 | 8830 | 8820 | 8890 | 8810 | 8783 |
| 686 | 20240722 | 090100 | 227652970 | 8830 | 8790 | 8880 | 8740 | 10873 |
| 687 | 20240722 | 090000 | 131798180 | 8800 | 8830 | 8840 | 8770 | 8963 |