34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 202400 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 8854 |
| 3 | 20240729 | 202300 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20240729 | 202200 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20240729 | 202100 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20240729 | 202000 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20240729 | 201900 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20240729 | 201800 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20240729 | 201700 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20240729 | 201600 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20240729 | 201500 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20240729 | 201400 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20240729 | 201300 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20240729 | 201200 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20240729 | 201100 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20240729 | 201000 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20240729 | 200900 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20240729 | 200800 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20240729 | 200700 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20240729 | 200600 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20240729 | 200500 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20240729 | 200400 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20240729 | 200300 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20240729 | 200200 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20240729 | 200100 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20240729 | 200000 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20240729 | 195900 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20240729 | 195800 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20240729 | 195700 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20240729 | 195600 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20240729 | 195500 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20240729 | 195400 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 8854 |
| 33 | 20240729 | 195300 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20240729 | 195200 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20240729 | 195100 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20240729 | 195000 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20240729 | 194900 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20240729 | 194800 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20240729 | 194700 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20240729 | 194600 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20240729 | 194500 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20240729 | 194400 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20240729 | 194300 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20240729 | 194200 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20240729 | 194100 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20240729 | 194000 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20240729 | 193900 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20240729 | 193800 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20240729 | 193700 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20240729 | 193600 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20240729 | 193500 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20240729 | 193400 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20240729 | 193300 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20240729 | 193200 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20240729 | 193100 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20240729 | 193000 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20240729 | 192900 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20240729 | 192800 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20240729 | 192700 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20240729 | 192600 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20240729 | 192500 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20240729 | 192400 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 8854 |
| 63 | 20240729 | 192300 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20240729 | 192200 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20240729 | 192100 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20240729 | 192000 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20240729 | 191900 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20240729 | 191800 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20240729 | 191700 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20240729 | 191600 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20240729 | 191500 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20240729 | 191400 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20240729 | 191300 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20240729 | 191200 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20240729 | 191100 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20240729 | 191000 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20240729 | 190900 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20240729 | 190800 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20240729 | 190700 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20240729 | 190600 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20240729 | 190500 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20240729 | 190400 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20240729 | 190300 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20240729 | 190200 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20240729 | 190100 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20240729 | 190000 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20240729 | 185900 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20240729 | 185800 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20240729 | 185700 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20240729 | 185600 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20240729 | 185500 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20240729 | 185400 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 8854 |
| 93 | 20240729 | 185300 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20240729 | 185200 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20240729 | 185100 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20240729 | 185000 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20240729 | 184900 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20240729 | 184800 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20240729 | 184700 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20240729 | 184600 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20240729 | 184500 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20240729 | 184400 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20240729 | 184300 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20240729 | 184200 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20240729 | 184100 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20240729 | 184000 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20240729 | 183900 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20240729 | 183800 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20240729 | 183700 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20240729 | 183600 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20240729 | 183500 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20240729 | 183400 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20240729 | 183300 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20240729 | 183200 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20240729 | 183100 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20240729 | 183000 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20240729 | 182900 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20240729 | 182800 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20240729 | 182700 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20240729 | 182600 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20240729 | 182500 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20240729 | 182400 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 8854 |
| 123 | 20240729 | 182300 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20240729 | 182200 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20240729 | 182100 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20240729 | 182000 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20240729 | 181900 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20240729 | 181800 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20240729 | 181700 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20240729 | 181600 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20240729 | 181500 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20240729 | 181400 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20240729 | 181300 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20240729 | 181200 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20240729 | 181100 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20240729 | 181000 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20240729 | 180900 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20240729 | 180800 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20240729 | 180700 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20240729 | 180600 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20240729 | 180500 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20240729 | 180400 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20240729 | 180300 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20240729 | 180200 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20240729 | 180100 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20240729 | 180000 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20240729 | 175900 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20240729 | 175800 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20240729 | 175700 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20240729 | 175600 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20240729 | 175500 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20240729 | 175400 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 8854 |
| 153 | 20240729 | 175300 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20240729 | 175200 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20240729 | 175100 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20240729 | 175000 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20240729 | 174900 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20240729 | 174800 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20240729 | 174700 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20240729 | 174600 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20240729 | 174500 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20240729 | 174400 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20240729 | 174300 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20240729 | 174200 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20240729 | 174100 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20240729 | 174000 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20240729 | 173900 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20240729 | 173800 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20240729 | 173700 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20240729 | 173600 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20240729 | 173500 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20240729 | 173400 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20240729 | 173300 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20240729 | 173200 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20240729 | 173100 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20240729 | 173000 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20240729 | 172900 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20240729 | 172800 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20240729 | 172700 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20240729 | 172600 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20240729 | 172500 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20240729 | 172400 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 8854 |
| 183 | 20240729 | 172300 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20240729 | 172200 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20240729 | 172100 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20240729 | 172000 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20240729 | 171900 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20240729 | 171800 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20240729 | 171700 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20240729 | 171600 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20240729 | 171500 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20240729 | 171400 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20240729 | 171300 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20240729 | 171200 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20240729 | 171100 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20240729 | 171000 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20240729 | 170900 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20240729 | 170800 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20240729 | 170700 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20240729 | 170600 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20240729 | 170500 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20240729 | 170400 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20240729 | 170300 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20240729 | 170200 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20240729 | 170100 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20240729 | 170000 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20240729 | 165900 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20240729 | 165800 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20240729 | 165700 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20240729 | 165600 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20240729 | 165500 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20240729 | 165400 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 8854 |
| 213 | 20240729 | 165300 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20240729 | 165200 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20240729 | 165100 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20240729 | 165000 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20240729 | 164900 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20240729 | 164800 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20240729 | 164700 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20240729 | 164600 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20240729 | 164500 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20240729 | 164400 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20240729 | 164300 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20240729 | 164200 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20240729 | 164100 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20240729 | 164000 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20240729 | 163900 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20240729 | 163800 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20240729 | 163700 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20240729 | 163600 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20240729 | 163500 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20240729 | 163400 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 233 | 20240729 | 163300 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 234 | 20240729 | 163200 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 235 | 20240729 | 163100 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 236 | 20240729 | 163000 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 237 | 20240729 | 162900 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 238 | 20240729 | 162800 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 239 | 20240729 | 162700 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 240 | 20240729 | 162600 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 241 | 20240729 | 162500 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 242 | 20240729 | 162400 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 8854 |
| 243 | 20240729 | 162300 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 244 | 20240729 | 162200 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 245 | 20240729 | 162100 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 246 | 20240729 | 162000 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 247 | 20240729 | 161900 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 248 | 20240729 | 161800 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 249 | 20240729 | 161700 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 250 | 20240729 | 161600 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 251 | 20240729 | 161500 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 252 | 20240729 | 161400 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 253 | 20240729 | 161300 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 254 | 20240729 | 161200 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 255 | 20240729 | 161100 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 256 | 20240729 | 161000 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 257 | 20240729 | 160900 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 258 | 20240729 | 160800 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 259 | 20240729 | 160700 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 260 | 20240729 | 160600 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 261 | 20240729 | 160500 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 262 | 20240729 | 160400 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 263 | 20240729 | 160300 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 264 | 20240729 | 160200 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 265 | 20240729 | 160100 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 266 | 20240729 | 160000 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 267 | 20240729 | 155900 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 268 | 20240729 | 155800 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 269 | 20240729 | 155700 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 270 | 20240729 | 155600 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 271 | 20240729 | 155500 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 272 | 20240729 | 155400 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 8854 |
| 273 | 20240729 | 155300 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 274 | 20240729 | 155200 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 275 | 20240729 | 155100 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 276 | 20240729 | 155000 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 277 | 20240729 | 154900 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 278 | 20240729 | 154800 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 279 | 20240729 | 154700 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 280 | 20240729 | 154600 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 281 | 20240729 | 154500 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 282 | 20240729 | 154400 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 283 | 20240729 | 154300 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 284 | 20240729 | 154200 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 285 | 20240729 | 154100 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 286 | 20240729 | 154000 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 287 | 20240729 | 153900 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 288 | 20240729 | 153800 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 289 | 20240729 | 153700 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 290 | 20240729 | 153600 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 291 | 20240729 | 153500 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 292 | 20240729 | 153400 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 293 | 20240729 | 153300 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 294 | 20240729 | 153200 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 295 | 20240729 | 153100 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 296 | 20240729 | 153000 | 4349426760 | 9110 | 9110 | 9110 | 9110 | 8854 |
| 297 | 20240729 | 152900 | 4268766820 | 9100 | 9100 | 9100 | 9100 | 0 |
| 298 | 20240729 | 152800 | 4268766820 | 9100 | 9100 | 9100 | 9100 | 0 |
| 299 | 20240729 | 152700 | 4268766820 | 9100 | 9100 | 9100 | 9100 | 0 |
| 300 | 20240729 | 152600 | 4268766820 | 9100 | 9100 | 9100 | 9100 | 0 |
| 301 | 20240729 | 152500 | 4268766820 | 9100 | 9100 | 9100 | 9100 | 0 |
| 302 | 20240729 | 152400 | 4268766820 | 9100 | 9100 | 9100 | 9100 | 0 |
| 303 | 20240729 | 152300 | 4268766820 | 9100 | 9100 | 9100 | 9100 | 0 |
| 304 | 20240729 | 152200 | 4268766820 | 9100 | 9100 | 9100 | 9100 | 0 |
| 305 | 20240729 | 152100 | 4268766820 | 9100 | 9100 | 9100 | 9100 | 0 |
| 306 | 20240729 | 152000 | 4268766820 | 9100 | 9100 | 9100 | 9100 | 0 |
| 307 | 20240729 | 151900 | 4268766820 | 9100 | 9090 | 9100 | 9080 | 1504 |
| 308 | 20240729 | 151800 | 4255103700 | 9100 | 9060 | 9100 | 9060 | 1837 |
| 309 | 20240729 | 151700 | 4238417780 | 9080 | 9090 | 9090 | 9050 | 5010 |
| 310 | 20240729 | 151600 | 4193026940 | 9080 | 9060 | 9090 | 9050 | 5525 |
| 311 | 20240729 | 151500 | 4142958850 | 9050 | 9060 | 9060 | 9050 | 727 |
| 312 | 20240729 | 151400 | 4136377550 | 9060 | 9060 | 9070 | 9050 | 1785 |
| 313 | 20240729 | 151300 | 4120221150 | 9050 | 9060 | 9070 | 9050 | 437 |
| 314 | 20240729 | 151200 | 4116264330 | 9060 | 9070 | 9070 | 9050 | 757 |
| 315 | 20240729 | 151100 | 4109411180 | 9070 | 9060 | 9070 | 9050 | 1753 |
| 316 | 20240729 | 151000 | 4093528230 | 9060 | 9070 | 9070 | 9060 | 1450 |
| 317 | 20240729 | 150900 | 4080380230 | 9070 | 9080 | 9080 | 9070 | 202 |
| 318 | 20240729 | 150800 | 4078546570 | 9080 | 9070 | 9080 | 9070 | 89 |
| 319 | 20240729 | 150700 | 4077738560 | 9070 | 9070 | 9090 | 9070 | 422 |
| 320 | 20240729 | 150600 | 4073909000 | 9070 | 9090 | 9090 | 9070 | 2740 |
| 321 | 20240729 | 150500 | 4049040570 | 9080 | 9080 | 9090 | 9080 | 53 |
| 322 | 20240729 | 150400 | 4048559320 | 9090 | 9090 | 9090 | 9080 | 324 |
| 323 | 20240729 | 150300 | 4045615000 | 9090 | 9080 | 9090 | 9080 | 328 |
| 324 | 20240729 | 150200 | 4042633580 | 9080 | 9090 | 9090 | 9080 | 1449 |
| 325 | 20240729 | 150100 | 4029469170 | 9090 | 9090 | 9100 | 9090 | 552 |
| 326 | 20240729 | 150000 | 4024451480 | 9090 | 9090 | 9090 | 9090 | 527 |
| 327 | 20240729 | 145900 | 4019661050 | 9090 | 9100 | 9100 | 9090 | 4 |
| 328 | 20240729 | 145800 | 4019624680 | 9090 | 9090 | 9090 | 9080 | 493 |
| 329 | 20240729 | 145700 | 4015147010 | 9090 | 9080 | 9100 | 9080 | 261 |
| 330 | 20240729 | 145600 | 4012775750 | 9080 | 9090 | 9090 | 9080 | 52 |
| 331 | 20240729 | 145500 | 4012303180 | 9090 | 9100 | 9100 | 9090 | 79 |
| 332 | 20240729 | 145400 | 4011584290 | 9100 | 9090 | 9100 | 9090 | 1084 |
| 333 | 20240729 | 145300 | 4001722590 | 9090 | 9100 | 9100 | 9090 | 340 |
| 334 | 20240729 | 145200 | 3998631970 | 9090 | 9100 | 9100 | 9090 | 201 |
| 335 | 20240729 | 145100 | 3996802880 | 9100 | 9100 | 9100 | 9080 | 322 |
| 336 | 20240729 | 145000 | 3993873080 | 9090 | 9100 | 9100 | 9090 | 138 |
| 337 | 20240729 | 144900 | 3992617720 | 9100 | 9080 | 9100 | 9080 | 626 |
| 338 | 20240729 | 144800 | 3986928510 | 9080 | 9070 | 9080 | 9070 | 129 |
| 339 | 20240729 | 144700 | 3985758280 | 9070 | 9070 | 9070 | 9070 | 94 |
| 340 | 20240729 | 144600 | 3984905700 | 9070 | 9080 | 9080 | 9060 | 3310 |
| 341 | 20240729 | 144500 | 3954875090 | 9080 | 9090 | 9090 | 9080 | 171 |
| 342 | 20240729 | 144400 | 3953320890 | 9090 | 9090 | 9090 | 9080 | 1271 |
| 343 | 20240729 | 144300 | 3941776190 | 9090 | 9100 | 9100 | 9090 | 370 |
| 344 | 20240729 | 144200 | 3938412080 | 9100 | 9100 | 9100 | 9100 | 136 |
| 345 | 20240729 | 144100 | 3937174480 | 9100 | 9100 | 9100 | 9090 | 2446 |
| 346 | 20240729 | 144000 | 3914938780 | 9100 | 9110 | 9110 | 9100 | 28 |
| 347 | 20240729 | 143900 | 3914683970 | 9110 | 9110 | 9110 | 9110 | 17 |
| 348 | 20240729 | 143800 | 3914529100 | 9110 | 9110 | 9110 | 9110 | 120 |
| 349 | 20240729 | 143700 | 3913435900 | 9090 | 9090 | 9090 | 9090 | 11 |
| 350 | 20240729 | 143600 | 3913335910 | 9090 | 9100 | 9110 | 9090 | 15 |
| 351 | 20240729 | 143500 | 3913199510 | 9120 | 9100 | 9120 | 9100 | 78 |
| 352 | 20240729 | 143400 | 3912489680 | 9100 | 9110 | 9120 | 9100 | 634 |
| 353 | 20240729 | 143300 | 3906717770 | 9110 | 9120 | 9130 | 9110 | 333 |
| 354 | 20240729 | 143200 | 3903683080 | 9120 | 9100 | 9120 | 9100 | 382 |
| 355 | 20240729 | 143100 | 3900203660 | 9100 | 9100 | 9100 | 9100 | 50 |
| 356 | 20240729 | 143000 | 3899748660 | 9100 | 9100 | 9100 | 9090 | 442 |
| 357 | 20240729 | 142900 | 3895730270 | 9100 | 9100 | 9100 | 9090 | 1787 |
| 358 | 20240729 | 142800 | 3879473580 | 9110 | 9110 | 9110 | 9110 | 55 |
| 359 | 20240729 | 142700 | 3878972530 | 9090 | 9110 | 9110 | 9080 | 5732 |
| 360 | 20240729 | 142600 | 3826894320 | 9130 | 9130 | 9130 | 9130 | 30 |
| 361 | 20240729 | 142500 | 3826620420 | 9130 | 9110 | 9130 | 9100 | 753 |
| 362 | 20240729 | 142400 | 3819765020 | 9110 | 9120 | 9120 | 9110 | 845 |
| 363 | 20240729 | 142300 | 3812065070 | 9130 | 9130 | 9130 | 9130 | 3 |
| 364 | 20240729 | 142200 | 3812037680 | 9130 | 9130 | 9130 | 9130 | 1 |
| 365 | 20240729 | 142100 | 3812028550 | 9100 | 9100 | 9100 | 9100 | 639 |
| 366 | 20240729 | 142000 | 3806213650 | 9100 | 9100 | 9100 | 9100 | 485 |
| 367 | 20240729 | 141900 | 3801800150 | 9120 | 9100 | 9120 | 9100 | 275 |
| 368 | 20240729 | 141800 | 3799293130 | 9090 | 9100 | 9100 | 9090 | 117 |
| 369 | 20240729 | 141700 | 3798228680 | 9100 | 9100 | 9100 | 9100 | 158 |
| 370 | 20240729 | 141600 | 3796790880 | 9100 | 9100 | 9100 | 9100 | 50 |
| 371 | 20240729 | 141500 | 3796335880 | 9100 | 9120 | 9120 | 9100 | 35 |
| 372 | 20240729 | 141400 | 3796017160 | 9120 | 9120 | 9120 | 9120 | 2 |
| 373 | 20240729 | 141300 | 3795998920 | 9090 | 9110 | 9110 | 9090 | 141 |
| 374 | 20240729 | 141200 | 3794716560 | 9120 | 9120 | 9120 | 9120 | 6 |
| 375 | 20240729 | 141100 | 3794661840 | 9120 | 9120 | 9120 | 9120 | 1 |
| 376 | 20240729 | 141000 | 3794652720 | 9120 | 9090 | 9120 | 9090 | 744 |
| 377 | 20240729 | 140900 | 3787889280 | 9090 | 9110 | 9110 | 9090 | 3409 |
| 378 | 20240729 | 140800 | 3756870520 | 9110 | 9120 | 9130 | 9110 | 2286 |
| 379 | 20240729 | 140700 | 3736037610 | 9120 | 9120 | 9120 | 9120 | 0 |
| 380 | 20240729 | 140600 | 3736037610 | 9120 | 9120 | 9120 | 9120 | 59 |
| 381 | 20240729 | 140500 | 3735499530 | 9120 | 9120 | 9120 | 9120 | 553 |
| 382 | 20240729 | 140400 | 3730456170 | 9130 | 9130 | 9130 | 9130 | 10 |
| 383 | 20240729 | 140300 | 3730364870 | 9120 | 9120 | 9130 | 9120 | 504 |
| 384 | 20240729 | 140200 | 3725765080 | 9120 | 9120 | 9120 | 9120 | 62 |
| 385 | 20240729 | 140100 | 3725199640 | 9120 | 9120 | 9130 | 9120 | 722 |
| 386 | 20240729 | 140000 | 3718614830 | 9130 | 9140 | 9140 | 9130 | 1103 |
| 387 | 20240729 | 135900 | 3708541710 | 9140 | 9150 | 9150 | 9140 | 1828 |
| 388 | 20240729 | 135800 | 3691833660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 389 | 20240729 | 135700 | 3691833660 | 9140 | 9140 | 9140 | 9140 | 150 |
| 390 | 20240729 | 135600 | 3690462660 | 9140 | 9160 | 9160 | 9140 | 327 |
| 391 | 20240729 | 135500 | 3687473860 | 9150 | 9150 | 9150 | 9140 | 354 |
| 392 | 20240729 | 135400 | 3684237740 | 9150 | 9150 | 9150 | 9150 | 190 |
| 393 | 20240729 | 135300 | 3682499240 | 9150 | 9160 | 9160 | 9150 | 116 |
| 394 | 20240729 | 135200 | 3681437460 | 9170 | 9170 | 9170 | 9170 | 0 |
| 395 | 20240729 | 135100 | 3681437460 | 9170 | 9170 | 9170 | 9170 | 10 |
| 396 | 20240729 | 135000 | 3681345760 | 9160 | 9160 | 9160 | 9160 | 15 |
| 397 | 20240729 | 134900 | 3681208360 | 9160 | 9160 | 9160 | 9160 | 1 |
| 398 | 20240729 | 134800 | 3681199200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 399 | 20240729 | 134700 | 3681199200 | 9150 | 9130 | 9150 | 9130 | 11 |
| 400 | 20240729 | 134600 | 3681098570 | 9130 | 9140 | 9140 | 9130 | 48 |
| 401 | 20240729 | 134500 | 3680659970 | 9140 | 9140 | 9140 | 9140 | 229 |
| 402 | 20240729 | 134400 | 3678566910 | 9130 | 9120 | 9130 | 9110 | 1526 |
| 403 | 20240729 | 134300 | 3664646670 | 9130 | 9150 | 9150 | 9130 | 5414 |
| 404 | 20240729 | 134200 | 3615204220 | 9160 | 9160 | 9160 | 9160 | 5 |
| 405 | 20240729 | 134100 | 3615158420 | 9140 | 9160 | 9160 | 9140 | 500 |
| 406 | 20240729 | 134000 | 3610585670 | 9160 | 9160 | 9160 | 9160 | 55 |
| 407 | 20240729 | 133900 | 3610081870 | 9160 | 9180 | 9180 | 9160 | 52 |
| 408 | 20240729 | 133800 | 3609605510 | 9160 | 9160 | 9170 | 9160 | 406 |
| 409 | 20240729 | 133700 | 3605885570 | 9150 | 9170 | 9170 | 9150 | 864 |
| 410 | 20240729 | 133600 | 3597976130 | 9160 | 9170 | 9170 | 9150 | 141 |
| 411 | 20240729 | 133500 | 3596684840 | 9170 | 9170 | 9170 | 9170 | 2 |
| 412 | 20240729 | 133400 | 3596666500 | 9160 | 9150 | 9160 | 9150 | 509 |
| 413 | 20240729 | 133300 | 3592007320 | 9140 | 9150 | 9150 | 9140 | 1140 |
| 414 | 20240729 | 133200 | 3581587070 | 9160 | 9160 | 9160 | 9160 | 0 |
| 415 | 20240729 | 133100 | 3581587070 | 9160 | 9160 | 9160 | 9160 | 1 |
| 416 | 20240729 | 133000 | 3581577910 | 9160 | 9140 | 9160 | 9140 | 453 |
| 417 | 20240729 | 132900 | 3577436200 | 9140 | 9140 | 9140 | 9140 | 53 |
| 418 | 20240729 | 132800 | 3576951780 | 9140 | 9140 | 9140 | 9140 | 200 |
| 419 | 20240729 | 132700 | 3575123780 | 9130 | 9130 | 9130 | 9120 | 314 |
| 420 | 20240729 | 132600 | 3572257130 | 9140 | 9130 | 9140 | 9130 | 61 |
| 421 | 20240729 | 132500 | 3571700000 | 9120 | 9130 | 9130 | 9120 | 130 |
| 422 | 20240729 | 132400 | 3570514390 | 9120 | 9140 | 9140 | 9120 | 1331 |
| 423 | 20240729 | 132300 | 3558374830 | 9140 | 9150 | 9150 | 9140 | 488 |
| 424 | 20240729 | 132200 | 3553913710 | 9140 | 9140 | 9140 | 9140 | 10 |
| 425 | 20240729 | 132100 | 3553822310 | 9120 | 9150 | 9150 | 9120 | 1069 |
| 426 | 20240729 | 132000 | 3544054160 | 9150 | 9150 | 9150 | 9150 | 184 |
| 427 | 20240729 | 131900 | 3542370560 | 9140 | 9150 | 9150 | 9120 | 1373 |
| 428 | 20240729 | 131800 | 3529830140 | 9150 | 9160 | 9160 | 9150 | 410 |
| 429 | 20240729 | 131700 | 3526078600 | 9160 | 9160 | 9170 | 9150 | 281 |
| 430 | 20240729 | 131600 | 3523505460 | 9160 | 9170 | 9170 | 9160 | 391 |
| 431 | 20240729 | 131500 | 3519922780 | 9180 | 9180 | 9180 | 9180 | 0 |
| 432 | 20240729 | 131400 | 3519922780 | 9180 | 9180 | 9180 | 9180 | 0 |
| 433 | 20240729 | 131300 | 3519922780 | 9180 | 9180 | 9180 | 9180 | 0 |
| 434 | 20240729 | 131200 | 3519922780 | 9180 | 9170 | 9180 | 9170 | 50 |
| 435 | 20240729 | 131100 | 3519464180 | 9160 | 9170 | 9170 | 9160 | 41 |
| 436 | 20240729 | 131000 | 3519088560 | 9180 | 9180 | 9180 | 9180 | 10 |
| 437 | 20240729 | 130900 | 3518996760 | 9180 | 9180 | 9180 | 9180 | 5 |
| 438 | 20240729 | 130800 | 3518950860 | 9180 | 9160 | 9180 | 9160 | 1211 |
| 439 | 20240729 | 130700 | 3507857120 | 9160 | 9170 | 9170 | 9160 | 251 |
| 440 | 20240729 | 130600 | 3505556110 | 9160 | 9160 | 9160 | 9160 | 11 |
| 441 | 20240729 | 130500 | 3505455350 | 9160 | 9160 | 9170 | 9160 | 122 |
| 442 | 20240729 | 130400 | 3504337130 | 9160 | 9180 | 9180 | 9160 | 5 |
| 443 | 20240729 | 130300 | 3504291270 | 9180 | 9180 | 9180 | 9180 | 23 |
| 444 | 20240729 | 130200 | 3504080130 | 9170 | 9170 | 9170 | 9170 | 63 |
| 445 | 20240729 | 130100 | 3503502420 | 9170 | 9160 | 9170 | 9160 | 51 |
| 446 | 20240729 | 130000 | 3503035250 | 9160 | 9160 | 9160 | 9160 | 15 |
| 447 | 20240729 | 125900 | 3502897850 | 9160 | 9170 | 9170 | 9160 | 153 |
| 448 | 20240729 | 125800 | 3501496130 | 9170 | 9170 | 9170 | 9170 | 158 |
| 449 | 20240729 | 125700 | 3500047270 | 9170 | 9170 | 9170 | 9170 | 58 |
| 450 | 20240729 | 125600 | 3499515410 | 9170 | 9170 | 9170 | 9170 | 255 |
| 451 | 20240729 | 125500 | 3497177060 | 9160 | 9170 | 9170 | 9160 | 261 |
| 452 | 20240729 | 125400 | 3494784300 | 9170 | 9170 | 9170 | 9170 | 9 |
| 453 | 20240729 | 125300 | 3494701770 | 9170 | 9170 | 9170 | 9170 | 110 |
| 454 | 20240729 | 125200 | 3493693070 | 9170 | 9170 | 9170 | 9170 | 10 |
| 455 | 20240729 | 125100 | 3493601370 | 9170 | 9170 | 9170 | 9170 | 1 |
| 456 | 20240729 | 125000 | 3493592200 | 9140 | 9180 | 9180 | 9140 | 1441 |
| 457 | 20240729 | 124900 | 3480405210 | 9180 | 9170 | 9180 | 9170 | 10 |
| 458 | 20240729 | 124800 | 3480313490 | 9170 | 9180 | 9180 | 9160 | 50 |
| 459 | 20240729 | 124700 | 3479855070 | 9160 | 9170 | 9170 | 9160 | 192 |
| 460 | 20240729 | 124600 | 3478095920 | 9170 | 9180 | 9180 | 9170 | 1035 |
| 461 | 20240729 | 124500 | 3468599490 | 9180 | 9190 | 9190 | 9180 | 111 |
| 462 | 20240729 | 124400 | 3467579600 | 9190 | 9180 | 9190 | 9180 | 140 |
| 463 | 20240729 | 124300 | 3466294230 | 9180 | 9180 | 9180 | 9180 | 1 |
| 464 | 20240729 | 124200 | 3466285050 | 9190 | 9200 | 9200 | 9190 | 183 |
| 465 | 20240729 | 124100 | 3464602280 | 9200 | 9200 | 9200 | 9200 | 1 |
| 466 | 20240729 | 124000 | 3464593080 | 9200 | 9190 | 9200 | 9190 | 442 |
| 467 | 20240729 | 123900 | 3460530890 | 9200 | 9200 | 9200 | 9200 | 29 |
| 468 | 20240729 | 123800 | 3460264090 | 9190 | 9190 | 9190 | 9190 | 13 |
| 469 | 20240729 | 123700 | 3460144620 | 9200 | 9200 | 9200 | 9200 | 1 |
| 470 | 20240729 | 123600 | 3460135420 | 9200 | 9200 | 9200 | 9200 | 11 |
| 471 | 20240729 | 123500 | 3460034220 | 9200 | 9190 | 9210 | 9170 | 3627 |
| 472 | 20240729 | 123400 | 3426764010 | 9200 | 9190 | 9200 | 9190 | 159 |
| 473 | 20240729 | 123300 | 3425301350 | 9190 | 9170 | 9190 | 9170 | 200 |
| 474 | 20240729 | 123200 | 3423467120 | 9170 | 9170 | 9170 | 9170 | 816 |
| 475 | 20240729 | 123100 | 3415984400 | 9170 | 9170 | 9170 | 9170 | 105 |
| 476 | 20240729 | 123000 | 3415021550 | 9170 | 9180 | 9180 | 9170 | 319 |
| 477 | 20240729 | 122900 | 3412096140 | 9190 | 9170 | 9190 | 9170 | 255 |
| 478 | 20240729 | 122800 | 3409755820 | 9170 | 9170 | 9170 | 9170 | 394 |
| 479 | 20240729 | 122700 | 3406142840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 480 | 20240729 | 122600 | 3406142840 | 9180 | 9190 | 9200 | 9180 | 74 |
| 481 | 20240729 | 122500 | 3405462850 | 9190 | 9190 | 9190 | 9190 | 34 |
| 482 | 20240729 | 122400 | 3405150390 | 9200 | 9210 | 9210 | 9190 | 267 |
| 483 | 20240729 | 122300 | 3402694670 | 9210 | 9210 | 9210 | 9200 | 88 |
| 484 | 20240729 | 122200 | 3401884870 | 9210 | 9210 | 9210 | 9210 | 487 |
| 485 | 20240729 | 122100 | 3397399600 | 9210 | 9220 | 9220 | 9210 | 1114 |
| 486 | 20240729 | 122000 | 3387129650 | 9220 | 9210 | 9220 | 9210 | 634 |
| 487 | 20240729 | 121900 | 3381284550 | 9210 | 9180 | 9210 | 9180 | 1176 |
| 488 | 20240729 | 121800 | 3370473280 | 9180 | 9180 | 9180 | 9180 | 4 |
| 489 | 20240729 | 121700 | 3370436560 | 9160 | 9170 | 9170 | 9160 | 397 |
| 490 | 20240729 | 121600 | 3366797840 | 9170 | 9160 | 9170 | 9160 | 30 |
| 491 | 20240729 | 121500 | 3366523020 | 9170 | 9170 | 9170 | 9170 | 12 |
| 492 | 20240729 | 121400 | 3366412980 | 9150 | 9150 | 9150 | 9150 | 10 |
| 493 | 20240729 | 121300 | 3366321480 | 9170 | 9170 | 9170 | 9140 | 791 |
| 494 | 20240729 | 121200 | 3359085630 | 9150 | 9170 | 9180 | 9150 | 1367 |
| 495 | 20240729 | 121100 | 3346561420 | 9150 | 9170 | 9170 | 9150 | 307 |
| 496 | 20240729 | 121000 | 3343748390 | 9170 | 9170 | 9170 | 9170 | 244 |
| 497 | 20240729 | 120900 | 3341510910 | 9170 | 9170 | 9170 | 9160 | 598 |
| 498 | 20240729 | 120800 | 3336027820 | 9170 | 9170 | 9170 | 9170 | 106 |
| 499 | 20240729 | 120700 | 3335055800 | 9160 | 9160 | 9160 | 9160 | 152 |
| 500 | 20240729 | 120600 | 3333663480 | 9150 | 9150 | 9150 | 9150 | 89 |
| 501 | 20240729 | 120500 | 3332849130 | 9150 | 9150 | 9160 | 9150 | 339 |
| 502 | 20240729 | 120400 | 3329744700 | 9150 | 9140 | 9150 | 9140 | 54 |
| 503 | 20240729 | 120300 | 3329251030 | 9140 | 9150 | 9150 | 9140 | 232 |
| 504 | 20240729 | 120200 | 3327128260 | 9150 | 9160 | 9160 | 9150 | 10 |
| 505 | 20240729 | 120100 | 3327036680 | 9160 | 9170 | 9170 | 9160 | 22 |
| 506 | 20240729 | 120000 | 3326834990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 507 | 20240729 | 115900 | 3326834990 | 9170 | 9160 | 9170 | 9160 | 2 |
| 508 | 20240729 | 115800 | 3326816660 | 9170 | 9160 | 9170 | 9160 | 1205 |
| 509 | 20240729 | 115700 | 3315769590 | 9160 | 9160 | 9160 | 9160 | 16 |
| 510 | 20240729 | 115600 | 3315623030 | 9160 | 9140 | 9160 | 9140 | 1253 |
| 511 | 20240729 | 115500 | 3304155330 | 9140 | 9150 | 9150 | 9140 | 32 |
| 512 | 20240729 | 115400 | 3303862540 | 9150 | 9140 | 9150 | 9140 | 194 |
| 513 | 20240729 | 115300 | 3302089180 | 9130 | 9130 | 9130 | 9130 | 0 |
| 514 | 20240729 | 115200 | 3302089180 | 9130 | 9120 | 9130 | 9120 | 598 |
| 515 | 20240729 | 115100 | 3296629670 | 9120 | 9110 | 9120 | 9110 | 122 |
| 516 | 20240729 | 115000 | 3295517040 | 9110 | 9100 | 9120 | 9100 | 132 |
| 517 | 20240729 | 114900 | 3294314520 | 9110 | 9110 | 9120 | 9110 | 1464 |
| 518 | 20240729 | 114800 | 3280974250 | 9110 | 9120 | 9120 | 9110 | 212 |
| 519 | 20240729 | 114700 | 3279040890 | 9110 | 9140 | 9150 | 9110 | 966 |
| 520 | 20240729 | 114600 | 3270221770 | 9140 | 9140 | 9140 | 9140 | 3 |
| 521 | 20240729 | 114500 | 3270194350 | 9140 | 9140 | 9140 | 9140 | 127 |
| 522 | 20240729 | 114400 | 3269033570 | 9140 | 9140 | 9140 | 9140 | 22 |
| 523 | 20240729 | 114300 | 3268832490 | 9140 | 9140 | 9140 | 9140 | 5 |
| 524 | 20240729 | 114200 | 3268786790 | 9140 | 9140 | 9140 | 9140 | 52 |
| 525 | 20240729 | 114100 | 3268311510 | 9140 | 9140 | 9140 | 9140 | 13 |
| 526 | 20240729 | 114000 | 3268192690 | 9130 | 9140 | 9140 | 9130 | 64 |
| 527 | 20240729 | 113900 | 3267608030 | 9150 | 9150 | 9150 | 9150 | 4 |
| 528 | 20240729 | 113800 | 3267571430 | 9130 | 9120 | 9140 | 9120 | 1403 |
| 529 | 20240729 | 113700 | 3254761470 | 9120 | 9110 | 9120 | 9110 | 295 |
| 530 | 20240729 | 113600 | 3252071140 | 9110 | 9120 | 9120 | 9110 | 1133 |
| 531 | 20240729 | 113500 | 3241748180 | 9130 | 9110 | 9130 | 9110 | 847 |
| 532 | 20240729 | 113400 | 3234025690 | 9110 | 9110 | 9110 | 9100 | 297 |
| 533 | 20240729 | 113300 | 3231320050 | 9120 | 9120 | 9120 | 9120 | 362 |
| 534 | 20240729 | 113200 | 3228018610 | 9120 | 9120 | 9120 | 9120 | 29 |
| 535 | 20240729 | 113100 | 3227754130 | 9120 | 9130 | 9130 | 9120 | 651 |
| 536 | 20240729 | 113000 | 3221810600 | 9140 | 9150 | 9150 | 9140 | 271 |
| 537 | 20240729 | 112900 | 3219333410 | 9150 | 9160 | 9160 | 9140 | 450 |
| 538 | 20240729 | 112800 | 3215217510 | 9150 | 9150 | 9150 | 9140 | 369 |
| 539 | 20240729 | 112700 | 3211841170 | 9150 | 9150 | 9150 | 9150 | 156 |
| 540 | 20240729 | 112600 | 3210413770 | 9140 | 9160 | 9160 | 9140 | 938 |
| 541 | 20240729 | 112500 | 3201837580 | 9170 | 9150 | 9170 | 9150 | 147 |
| 542 | 20240729 | 112400 | 3200489860 | 9160 | 9150 | 9160 | 9150 | 171 |
| 543 | 20240729 | 112300 | 3198924700 | 9130 | 9140 | 9140 | 9130 | 825 |
| 544 | 20240729 | 112200 | 3191385290 | 9140 | 9140 | 9150 | 9120 | 374 |
| 545 | 20240729 | 112100 | 3187967930 | 9150 | 9120 | 9150 | 9120 | 393 |
| 546 | 20240729 | 112000 | 3184379640 | 9110 | 9120 | 9120 | 9110 | 286 |
| 547 | 20240729 | 111900 | 3181773970 | 9120 | 9090 | 9120 | 9090 | 634 |
| 548 | 20240729 | 111800 | 3175996830 | 9100 | 9110 | 9110 | 9100 | 466 |
| 549 | 20240729 | 111700 | 3171756130 | 9110 | 9110 | 9110 | 9110 | 671 |
| 550 | 20240729 | 111600 | 3165643320 | 9110 | 9100 | 9110 | 9080 | 2825 |
| 551 | 20240729 | 111500 | 3139957340 | 9100 | 9120 | 9130 | 9100 | 610 |
| 552 | 20240729 | 111400 | 3134404900 | 9120 | 9130 | 9160 | 9100 | 3862 |
| 553 | 20240729 | 111300 | 3099179130 | 9130 | 9170 | 9170 | 9130 | 4182 |
| 554 | 20240729 | 111200 | 3060943100 | 9170 | 9170 | 9170 | 9170 | 125 |
| 555 | 20240729 | 111100 | 3059796850 | 9170 | 9170 | 9170 | 9160 | 378 |
| 556 | 20240729 | 111000 | 3056330850 | 9170 | 9180 | 9190 | 9170 | 171 |
| 557 | 20240729 | 110900 | 3054762290 | 9180 | 9180 | 9180 | 9180 | 1315 |
| 558 | 20240729 | 110800 | 3042690590 | 9190 | 9190 | 9190 | 9190 | 45 |
| 559 | 20240729 | 110700 | 3042277040 | 9190 | 9200 | 9200 | 9190 | 177 |
| 560 | 20240729 | 110600 | 3040650390 | 9190 | 9190 | 9190 | 9190 | 132 |
| 561 | 20240729 | 110500 | 3039437310 | 9200 | 9190 | 9200 | 9190 | 102 |
| 562 | 20240729 | 110400 | 3038499580 | 9190 | 9200 | 9200 | 9190 | 186 |
| 563 | 20240729 | 110300 | 3036789240 | 9200 | 9190 | 9200 | 9190 | 78 |
| 564 | 20240729 | 110200 | 3036072390 | 9190 | 9180 | 9190 | 9180 | 406 |
| 565 | 20240729 | 110100 | 3032342720 | 9180 | 9180 | 9180 | 9180 | 313 |
| 566 | 20240729 | 110000 | 3029469380 | 9180 | 9170 | 9180 | 9150 | 3377 |
| 567 | 20240729 | 105900 | 2998557600 | 9170 | 9170 | 9170 | 9150 | 1373 |
| 568 | 20240729 | 105800 | 2985976860 | 9190 | 9190 | 9190 | 9160 | 5434 |
| 569 | 20240729 | 105700 | 2936092140 | 9210 | 9220 | 9220 | 9190 | 1198 |
| 570 | 20240729 | 105600 | 2925069790 | 9220 | 9220 | 9240 | 9220 | 454 |
| 571 | 20240729 | 105500 | 2920883300 | 9230 | 9200 | 9230 | 9200 | 1205 |
| 572 | 20240729 | 105400 | 2909782660 | 9210 | 9210 | 9220 | 9200 | 502 |
| 573 | 20240729 | 105300 | 2905161030 | 9210 | 9210 | 9210 | 9200 | 364 |
| 574 | 20240729 | 105200 | 2901811460 | 9210 | 9210 | 9210 | 9200 | 3563 |
| 575 | 20240729 | 105100 | 2869028010 | 9220 | 9220 | 9220 | 9220 | 3 |
| 576 | 20240729 | 105000 | 2869000350 | 9220 | 9230 | 9230 | 9200 | 4277 |
| 577 | 20240729 | 104900 | 2829598110 | 9240 | 9250 | 9250 | 9220 | 2521 |
| 578 | 20240729 | 104800 | 2806321380 | 9250 | 9260 | 9260 | 9250 | 190 |
| 579 | 20240729 | 104700 | 2804562860 | 9270 | 9250 | 9270 | 9250 | 5 |
| 580 | 20240729 | 104600 | 2804516590 | 9260 | 9260 | 9260 | 9250 | 387 |
| 581 | 20240729 | 104500 | 2800932980 | 9260 | 9260 | 9260 | 9260 | 504 |
| 582 | 20240729 | 104400 | 2796265940 | 9270 | 9280 | 9280 | 9270 | 525 |
| 583 | 20240729 | 104300 | 2791398900 | 9280 | 9280 | 9280 | 9280 | 645 |
| 584 | 20240729 | 104200 | 2785413300 | 9280 | 9270 | 9280 | 9270 | 2 |
| 585 | 20240729 | 104100 | 2785394750 | 9280 | 9280 | 9280 | 9280 | 443 |
| 586 | 20240729 | 104000 | 2781283710 | 9280 | 9260 | 9280 | 9260 | 2456 |
| 587 | 20240729 | 103900 | 2758509780 | 9260 | 9260 | 9260 | 9260 | 202 |
| 588 | 20240729 | 103800 | 2756639260 | 9260 | 9250 | 9260 | 9250 | 108 |
| 589 | 20240729 | 103700 | 2755640250 | 9250 | 9240 | 9250 | 9240 | 165 |
| 590 | 20240729 | 103600 | 2754115640 | 9260 | 9250 | 9260 | 9230 | 496 |
| 591 | 20240729 | 103500 | 2749527670 | 9250 | 9240 | 9250 | 9230 | 241 |
| 592 | 20240729 | 103400 | 2747303120 | 9240 | 9260 | 9260 | 9240 | 128 |
| 593 | 20240729 | 103300 | 2746118930 | 9270 | 9270 | 9270 | 9260 | 1399 |
| 594 | 20240729 | 103200 | 2733160110 | 9260 | 9270 | 9270 | 9260 | 187 |
| 595 | 20240729 | 103100 | 2731427160 | 9270 | 9300 | 9300 | 9270 | 788 |
| 596 | 20240729 | 103000 | 2724110570 | 9300 | 9290 | 9300 | 9290 | 999 |
| 597 | 20240729 | 102900 | 2714827650 | 9280 | 9260 | 9290 | 9260 | 2162 |
| 598 | 20240729 | 102800 | 2694756930 | 9260 | 9230 | 9260 | 9220 | 1821 |
| 599 | 20240729 | 102700 | 2677936320 | 9230 | 9230 | 9230 | 9220 | 70 |
| 600 | 20240729 | 102600 | 2677290230 | 9230 | 9230 | 9230 | 9220 | 45 |
| 601 | 20240729 | 102500 | 2676874980 | 9240 | 9240 | 9240 | 9230 | 178 |
| 602 | 20240729 | 102400 | 2675231530 | 9240 | 9230 | 9240 | 9230 | 2 |
| 603 | 20240729 | 102300 | 2675213060 | 9240 | 9230 | 9240 | 9230 | 104 |
| 604 | 20240729 | 102200 | 2674253100 | 9240 | 9220 | 9240 | 9220 | 287 |
| 605 | 20240729 | 102100 | 2671605100 | 9220 | 9230 | 9240 | 9220 | 159 |
| 606 | 20240729 | 102000 | 2670137470 | 9230 | 9220 | 9230 | 9210 | 37 |
| 607 | 20240729 | 101900 | 2669796300 | 9230 | 9240 | 9240 | 9200 | 1646 |
| 608 | 20240729 | 101800 | 2654621790 | 9250 | 9250 | 9270 | 9230 | 5853 |
| 609 | 20240729 | 101700 | 2600567460 | 9250 | 9230 | 9250 | 9220 | 1118 |
| 610 | 20240729 | 101600 | 2590241850 | 9250 | 9250 | 9250 | 9230 | 1321 |
| 611 | 20240729 | 101500 | 2578036060 | 9270 | 9270 | 9270 | 9260 | 1426 |
| 612 | 20240729 | 101400 | 2564826110 | 9280 | 9270 | 9280 | 9270 | 435 |
| 613 | 20240729 | 101300 | 2560793650 | 9280 | 9280 | 9280 | 9270 | 1252 |
| 614 | 20240729 | 101200 | 2549176170 | 9270 | 9280 | 9280 | 9270 | 27 |
| 615 | 20240729 | 101100 | 2548925860 | 9280 | 9270 | 9290 | 9270 | 825 |
| 616 | 20240729 | 101000 | 2541275350 | 9290 | 9290 | 9290 | 9270 | 640 |
| 617 | 20240729 | 100900 | 2535334110 | 9300 | 9290 | 9300 | 9280 | 1316 |
| 618 | 20240729 | 100800 | 2523112390 | 9300 | 9270 | 9300 | 9270 | 5127 |
| 619 | 20240729 | 100700 | 2475470360 | 9270 | 9230 | 9280 | 9230 | 3545 |
| 620 | 20240729 | 100600 | 2442661810 | 9250 | 9230 | 9250 | 9230 | 814 |
| 621 | 20240729 | 100500 | 2435146450 | 9240 | 9240 | 9250 | 9230 | 1734 |
| 622 | 20240729 | 100400 | 2419124580 | 9250 | 9220 | 9250 | 9220 | 719 |
| 623 | 20240729 | 100300 | 2412492540 | 9230 | 9250 | 9260 | 9210 | 795 |
| 624 | 20240729 | 100200 | 2405146040 | 9250 | 9250 | 9250 | 9230 | 228 |
| 625 | 20240729 | 100100 | 2403039320 | 9250 | 9210 | 9250 | 9210 | 1195 |
| 626 | 20240729 | 100000 | 2392013200 | 9220 | 9200 | 9220 | 9190 | 654 |
| 627 | 20240729 | 095900 | 2385993050 | 9210 | 9200 | 9210 | 9200 | 132 |
| 628 | 20240729 | 095800 | 2384778640 | 9210 | 9200 | 9210 | 9190 | 574 |
| 629 | 20240729 | 095700 | 2379501220 | 9220 | 9220 | 9220 | 9180 | 4630 |
| 630 | 20240729 | 095600 | 2336907970 | 9220 | 9230 | 9240 | 9220 | 131 |
| 631 | 20240729 | 095500 | 2335699090 | 9240 | 9250 | 9250 | 9230 | 968 |
| 632 | 20240729 | 095400 | 2326755110 | 9260 | 9230 | 9260 | 9230 | 694 |
| 633 | 20240729 | 095300 | 2320348250 | 9230 | 9210 | 9230 | 9210 | 377 |
| 634 | 20240729 | 095200 | 2316872440 | 9190 | 9210 | 9220 | 9190 | 1410 |
| 635 | 20240729 | 095100 | 2303895210 | 9220 | 9250 | 9250 | 9220 | 457 |
| 636 | 20240729 | 095000 | 2299679070 | 9250 | 9260 | 9270 | 9250 | 366 |
| 637 | 20240729 | 094900 | 2296291480 | 9260 | 9250 | 9280 | 9250 | 1403 |
| 638 | 20240729 | 094800 | 2283298000 | 9250 | 9240 | 9250 | 9230 | 839 |
| 639 | 20240729 | 094700 | 2275550400 | 9240 | 9230 | 9240 | 9210 | 1845 |
| 640 | 20240729 | 094600 | 2258528400 | 9230 | 9250 | 9260 | 9230 | 1319 |
| 641 | 20240729 | 094500 | 2246330000 | 9250 | 9270 | 9270 | 9250 | 1917 |
| 642 | 20240729 | 094400 | 2228578410 | 9270 | 9270 | 9280 | 9270 | 1452 |
| 643 | 20240729 | 094300 | 2215117670 | 9270 | 9280 | 9300 | 9270 | 3952 |
| 644 | 20240729 | 094200 | 2178417740 | 9280 | 9280 | 9290 | 9260 | 3005 |
| 645 | 20240729 | 094100 | 2150523280 | 9280 | 9270 | 9290 | 9270 | 2788 |
| 646 | 20240729 | 094000 | 2124662000 | 9270 | 9240 | 9270 | 9240 | 1392 |
| 647 | 20240729 | 093900 | 2111785730 | 9230 | 9220 | 9230 | 9210 | 1292 |
| 648 | 20240729 | 093800 | 2099870370 | 9220 | 9190 | 9220 | 9190 | 1985 |
| 649 | 20240729 | 093700 | 2081582560 | 9190 | 9190 | 9190 | 9190 | 472 |
| 650 | 20240729 | 093600 | 2077244880 | 9190 | 9190 | 9190 | 9180 | 439 |
| 651 | 20240729 | 093500 | 2073212740 | 9200 | 9180 | 9200 | 9170 | 1708 |
| 652 | 20240729 | 093400 | 2057527450 | 9180 | 9220 | 9220 | 9180 | 8072 |
| 653 | 20240729 | 093300 | 1983217470 | 9220 | 9240 | 9240 | 9220 | 5865 |
| 654 | 20240729 | 093200 | 1929122100 | 9240 | 9260 | 9260 | 9240 | 1792 |
| 655 | 20240729 | 093100 | 1912558660 | 9250 | 9250 | 9260 | 9240 | 1149 |
| 656 | 20240729 | 093000 | 1901934460 | 9250 | 9260 | 9270 | 9240 | 4171 |
| 657 | 20240729 | 092900 | 1863337030 | 9270 | 9290 | 9300 | 9270 | 4642 |
| 658 | 20240729 | 092800 | 1820210770 | 9290 | 9260 | 9290 | 9260 | 2976 |
| 659 | 20240729 | 092700 | 1792603150 | 9270 | 9260 | 9280 | 9250 | 2069 |
| 660 | 20240729 | 092600 | 1773427500 | 9260 | 9290 | 9290 | 9220 | 8647 |
| 661 | 20240729 | 092500 | 1693415810 | 9300 | 9270 | 9320 | 9250 | 7656 |
| 662 | 20240729 | 092400 | 1622306630 | 9270 | 9250 | 9290 | 9240 | 7074 |
| 663 | 20240729 | 092300 | 1556717070 | 9250 | 9190 | 9270 | 9190 | 12870 |
| 664 | 20240729 | 092200 | 1437833820 | 9180 | 9180 | 9190 | 9180 | 1034 |
| 665 | 20240729 | 092100 | 1428339590 | 9170 | 9160 | 9170 | 9140 | 1372 |
| 666 | 20240729 | 092000 | 1415775930 | 9160 | 9140 | 9180 | 9140 | 877 |
| 667 | 20240729 | 091900 | 1407738940 | 9140 | 9160 | 9180 | 9120 | 3814 |
| 668 | 20240729 | 091800 | 1372913610 | 9160 | 9160 | 9180 | 9140 | 2867 |
| 669 | 20240729 | 091700 | 1346653520 | 9160 | 9210 | 9210 | 9140 | 9582 |
| 670 | 20240729 | 091600 | 1258742720 | 9210 | 9240 | 9240 | 9200 | 9297 |
| 671 | 20240729 | 091500 | 1173017250 | 9240 | 9170 | 9240 | 9170 | 9623 |
| 672 | 20240729 | 091400 | 1084507870 | 9170 | 9150 | 9170 | 9120 | 9749 |
| 673 | 20240729 | 091300 | 995383710 | 9160 | 9060 | 9190 | 9050 | 9057 |
| 674 | 20240729 | 091200 | 912580190 | 9060 | 8970 | 9060 | 8960 | 3444 |
| 675 | 20240729 | 091100 | 881565320 | 8960 | 8990 | 8990 | 8960 | 2455 |
| 676 | 20240729 | 091000 | 859543460 | 8980 | 9020 | 9020 | 8980 | 4235 |
| 677 | 20240729 | 090900 | 821438010 | 9030 | 8990 | 9030 | 8980 | 1395 |
| 678 | 20240729 | 090800 | 808873710 | 9000 | 8990 | 9000 | 8960 | 3419 |
| 679 | 20240729 | 090700 | 778145830 | 8980 | 8990 | 9010 | 8980 | 4532 |
| 680 | 20240729 | 090600 | 737392700 | 9000 | 8990 | 9020 | 8970 | 8095 |
| 681 | 20240729 | 090500 | 664567440 | 8980 | 8930 | 8990 | 8920 | 3739 |
| 682 | 20240729 | 090400 | 631118250 | 8930 | 8940 | 8960 | 8920 | 3327 |
| 683 | 20240729 | 090300 | 601375780 | 8940 | 8920 | 8960 | 8880 | 6572 |
| 684 | 20240729 | 090200 | 542808620 | 8920 | 8950 | 8980 | 8840 | 18292 |
| 685 | 20240729 | 090100 | 380069620 | 8950 | 8990 | 9020 | 8940 | 14915 |
| 686 | 20240729 | 090000 | 246350610 | 8990 | 9050 | 9070 | 8970 | 25582 |