34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 202400 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 15775 |
| 3 | 20240730 | 202300 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 4 | 20240730 | 202200 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 5 | 20240730 | 202100 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 6 | 20240730 | 202000 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 7 | 20240730 | 201900 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 8 | 20240730 | 201800 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 9 | 20240730 | 201700 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 10 | 20240730 | 201600 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 11 | 20240730 | 201500 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 12 | 20240730 | 201400 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 13 | 20240730 | 201300 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 14 | 20240730 | 201200 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 15 | 20240730 | 201100 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 16 | 20240730 | 201000 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 17 | 20240730 | 200900 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 18 | 20240730 | 200800 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 19 | 20240730 | 200700 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 20 | 20240730 | 200600 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 21 | 20240730 | 200500 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 22 | 20240730 | 200400 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 23 | 20240730 | 200300 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 24 | 20240730 | 200200 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 25 | 20240730 | 200100 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 26 | 20240730 | 200000 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 27 | 20240730 | 195900 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 28 | 20240730 | 195800 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 29 | 20240730 | 195700 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 30 | 20240730 | 195600 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 31 | 20240730 | 195500 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 32 | 20240730 | 195400 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 15775 |
| 33 | 20240730 | 195300 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 34 | 20240730 | 195200 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 35 | 20240730 | 195100 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 36 | 20240730 | 195000 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 37 | 20240730 | 194900 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 38 | 20240730 | 194800 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 39 | 20240730 | 194700 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 40 | 20240730 | 194600 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 41 | 20240730 | 194500 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 42 | 20240730 | 194400 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 43 | 20240730 | 194300 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 44 | 20240730 | 194200 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 45 | 20240730 | 194100 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 46 | 20240730 | 194000 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 47 | 20240730 | 193900 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 48 | 20240730 | 193800 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 49 | 20240730 | 193700 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 50 | 20240730 | 193600 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 51 | 20240730 | 193500 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 52 | 20240730 | 193400 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 53 | 20240730 | 193300 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 54 | 20240730 | 193200 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 55 | 20240730 | 193100 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 56 | 20240730 | 193000 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 57 | 20240730 | 192900 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 58 | 20240730 | 192800 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 59 | 20240730 | 192700 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 60 | 20240730 | 192600 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 61 | 20240730 | 192500 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 62 | 20240730 | 192400 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 15775 |
| 63 | 20240730 | 192300 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 64 | 20240730 | 192200 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 65 | 20240730 | 192100 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 66 | 20240730 | 192000 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 67 | 20240730 | 191900 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 68 | 20240730 | 191800 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 69 | 20240730 | 191700 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 70 | 20240730 | 191600 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 71 | 20240730 | 191500 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 72 | 20240730 | 191400 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 73 | 20240730 | 191300 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 74 | 20240730 | 191200 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 75 | 20240730 | 191100 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 76 | 20240730 | 191000 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 77 | 20240730 | 190900 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 78 | 20240730 | 190800 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 79 | 20240730 | 190700 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 80 | 20240730 | 190600 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 81 | 20240730 | 190500 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 82 | 20240730 | 190400 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 83 | 20240730 | 190300 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 84 | 20240730 | 190200 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 85 | 20240730 | 190100 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 86 | 20240730 | 190000 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 87 | 20240730 | 185900 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 88 | 20240730 | 185800 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 89 | 20240730 | 185700 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 90 | 20240730 | 185600 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 91 | 20240730 | 185500 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 92 | 20240730 | 185400 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 15775 |
| 93 | 20240730 | 185300 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 94 | 20240730 | 185200 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 95 | 20240730 | 185100 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 96 | 20240730 | 185000 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 97 | 20240730 | 184900 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 98 | 20240730 | 184800 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 99 | 20240730 | 184700 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 100 | 20240730 | 184600 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 101 | 20240730 | 184500 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 102 | 20240730 | 184400 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 103 | 20240730 | 184300 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 104 | 20240730 | 184200 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 105 | 20240730 | 184100 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 106 | 20240730 | 184000 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 107 | 20240730 | 183900 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 108 | 20240730 | 183800 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 109 | 20240730 | 183700 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 110 | 20240730 | 183600 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 111 | 20240730 | 183500 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 112 | 20240730 | 183400 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 113 | 20240730 | 183300 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 114 | 20240730 | 183200 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 115 | 20240730 | 183100 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 116 | 20240730 | 183000 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 117 | 20240730 | 182900 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 118 | 20240730 | 182800 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 119 | 20240730 | 182700 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 120 | 20240730 | 182600 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 121 | 20240730 | 182500 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 122 | 20240730 | 182400 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 15775 |
| 123 | 20240730 | 182300 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 124 | 20240730 | 182200 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 125 | 20240730 | 182100 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 126 | 20240730 | 182000 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 127 | 20240730 | 181900 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 128 | 20240730 | 181800 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 129 | 20240730 | 181700 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 130 | 20240730 | 181600 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 131 | 20240730 | 181500 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 132 | 20240730 | 181400 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 133 | 20240730 | 181300 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 134 | 20240730 | 181200 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 135 | 20240730 | 181100 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 136 | 20240730 | 181000 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 137 | 20240730 | 180900 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 138 | 20240730 | 180800 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 139 | 20240730 | 180700 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 140 | 20240730 | 180600 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 141 | 20240730 | 180500 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 142 | 20240730 | 180400 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 143 | 20240730 | 180300 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 144 | 20240730 | 180200 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 145 | 20240730 | 180100 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 146 | 20240730 | 180000 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 147 | 20240730 | 175900 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 148 | 20240730 | 175800 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 149 | 20240730 | 175700 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 150 | 20240730 | 175600 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 151 | 20240730 | 175500 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 152 | 20240730 | 175400 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 15775 |
| 153 | 20240730 | 175300 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 154 | 20240730 | 175200 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 155 | 20240730 | 175100 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 156 | 20240730 | 175000 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 157 | 20240730 | 174900 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 158 | 20240730 | 174800 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 159 | 20240730 | 174700 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 160 | 20240730 | 174600 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 161 | 20240730 | 174500 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 162 | 20240730 | 174400 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 163 | 20240730 | 174300 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 164 | 20240730 | 174200 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 165 | 20240730 | 174100 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 166 | 20240730 | 174000 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 167 | 20240730 | 173900 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 168 | 20240730 | 173800 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 169 | 20240730 | 173700 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 170 | 20240730 | 173600 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 171 | 20240730 | 173500 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 172 | 20240730 | 173400 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 173 | 20240730 | 173300 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 174 | 20240730 | 173200 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 175 | 20240730 | 173100 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 176 | 20240730 | 173000 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 177 | 20240730 | 172900 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 178 | 20240730 | 172800 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 179 | 20240730 | 172700 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 180 | 20240730 | 172600 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 181 | 20240730 | 172500 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 182 | 20240730 | 172400 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 15775 |
| 183 | 20240730 | 172300 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 184 | 20240730 | 172200 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 185 | 20240730 | 172100 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 186 | 20240730 | 172000 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 187 | 20240730 | 171900 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 188 | 20240730 | 171800 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 189 | 20240730 | 171700 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 190 | 20240730 | 171600 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 191 | 20240730 | 171500 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 192 | 20240730 | 171400 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 193 | 20240730 | 171300 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 194 | 20240730 | 171200 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 195 | 20240730 | 171100 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 196 | 20240730 | 171000 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 197 | 20240730 | 170900 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 198 | 20240730 | 170800 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 199 | 20240730 | 170700 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 200 | 20240730 | 170600 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 201 | 20240730 | 170500 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 202 | 20240730 | 170400 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 203 | 20240730 | 170300 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 204 | 20240730 | 170200 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 205 | 20240730 | 170100 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 206 | 20240730 | 170000 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 207 | 20240730 | 165900 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 208 | 20240730 | 165800 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 209 | 20240730 | 165700 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 210 | 20240730 | 165600 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 211 | 20240730 | 165500 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 212 | 20240730 | 165400 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 15775 |
| 213 | 20240730 | 165300 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 214 | 20240730 | 165200 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 215 | 20240730 | 165100 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 216 | 20240730 | 165000 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 217 | 20240730 | 164900 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 218 | 20240730 | 164800 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 219 | 20240730 | 164700 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 220 | 20240730 | 164600 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 221 | 20240730 | 164500 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 222 | 20240730 | 164400 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 223 | 20240730 | 164300 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 224 | 20240730 | 164200 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 225 | 20240730 | 164100 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 226 | 20240730 | 164000 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 227 | 20240730 | 163900 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 228 | 20240730 | 163800 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 229 | 20240730 | 163700 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 230 | 20240730 | 163600 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 231 | 20240730 | 163500 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 232 | 20240730 | 163400 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 233 | 20240730 | 163300 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 234 | 20240730 | 163200 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 235 | 20240730 | 163100 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 236 | 20240730 | 163000 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 237 | 20240730 | 162900 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 238 | 20240730 | 162800 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 239 | 20240730 | 162700 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 240 | 20240730 | 162600 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 241 | 20240730 | 162500 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 242 | 20240730 | 162400 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 15775 |
| 243 | 20240730 | 162300 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 244 | 20240730 | 162200 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 245 | 20240730 | 162100 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 246 | 20240730 | 162000 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 247 | 20240730 | 161900 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 248 | 20240730 | 161800 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 249 | 20240730 | 161700 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 250 | 20240730 | 161600 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 251 | 20240730 | 161500 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 252 | 20240730 | 161400 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 253 | 20240730 | 161300 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 254 | 20240730 | 161200 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 255 | 20240730 | 161100 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 256 | 20240730 | 161000 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 257 | 20240730 | 160900 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 258 | 20240730 | 160800 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 259 | 20240730 | 160700 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 260 | 20240730 | 160600 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 261 | 20240730 | 160500 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 262 | 20240730 | 160400 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 263 | 20240730 | 160300 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 264 | 20240730 | 160200 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 265 | 20240730 | 160100 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 266 | 20240730 | 160000 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 267 | 20240730 | 155900 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 268 | 20240730 | 155800 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 269 | 20240730 | 155700 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 270 | 20240730 | 155600 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 271 | 20240730 | 155500 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 272 | 20240730 | 155400 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 15775 |
| 273 | 20240730 | 155300 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 274 | 20240730 | 155200 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 275 | 20240730 | 155100 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 276 | 20240730 | 155000 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 277 | 20240730 | 154900 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 278 | 20240730 | 154800 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 279 | 20240730 | 154700 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 280 | 20240730 | 154600 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 281 | 20240730 | 154500 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 282 | 20240730 | 154400 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 283 | 20240730 | 154300 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 284 | 20240730 | 154200 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 285 | 20240730 | 154100 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 286 | 20240730 | 154000 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 287 | 20240730 | 153900 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 288 | 20240730 | 153800 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 289 | 20240730 | 153700 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 290 | 20240730 | 153600 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 291 | 20240730 | 153500 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 292 | 20240730 | 153400 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 293 | 20240730 | 153300 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 294 | 20240730 | 153200 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 295 | 20240730 | 153100 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 296 | 20240730 | 153000 | 9283335150 | 8940 | 8940 | 8940 | 8940 | 15775 |
| 297 | 20240730 | 152900 | 9142306650 | 8970 | 8970 | 8970 | 8970 | 0 |
| 298 | 20240730 | 152800 | 9142306650 | 8970 | 8970 | 8970 | 8970 | 0 |
| 299 | 20240730 | 152700 | 9142306650 | 8970 | 8970 | 8970 | 8970 | 0 |
| 300 | 20240730 | 152600 | 9142306650 | 8970 | 8970 | 8970 | 8970 | 0 |
| 301 | 20240730 | 152500 | 9142306650 | 8970 | 8970 | 8970 | 8970 | 0 |
| 302 | 20240730 | 152400 | 9142306650 | 8970 | 8970 | 8970 | 8970 | 0 |
| 303 | 20240730 | 152300 | 9142306650 | 8970 | 8970 | 8970 | 8970 | 0 |
| 304 | 20240730 | 152200 | 9142306650 | 8970 | 8970 | 8970 | 8970 | 0 |
| 305 | 20240730 | 152100 | 9142306650 | 8970 | 8970 | 8970 | 8970 | 0 |
| 306 | 20240730 | 152000 | 9142306650 | 8970 | 8970 | 8970 | 8970 | 0 |
| 307 | 20240730 | 151900 | 9142306650 | 8970 | 8980 | 9000 | 8960 | 859 |
| 308 | 20240730 | 151800 | 9134593110 | 8980 | 8940 | 8980 | 8930 | 2289 |
| 309 | 20240730 | 151700 | 9114098740 | 8950 | 8920 | 8950 | 8920 | 1768 |
| 310 | 20240730 | 151600 | 9098303000 | 8940 | 8920 | 8950 | 8920 | 640 |
| 311 | 20240730 | 151500 | 9092586200 | 8950 | 8920 | 8950 | 8920 | 1723 |
| 312 | 20240730 | 151400 | 9077190050 | 8920 | 8940 | 8940 | 8920 | 1177 |
| 313 | 20240730 | 151300 | 9066684200 | 8940 | 8920 | 8940 | 8900 | 1065 |
| 314 | 20240730 | 151200 | 9057179660 | 8910 | 8880 | 8910 | 8880 | 1209 |
| 315 | 20240730 | 151100 | 9046421670 | 8880 | 8880 | 8890 | 8880 | 1683 |
| 316 | 20240730 | 151000 | 9031475050 | 8880 | 8900 | 8900 | 8880 | 2845 |
| 317 | 20240730 | 150900 | 9006175720 | 8900 | 8910 | 8920 | 8900 | 843 |
| 318 | 20240730 | 150800 | 8998668990 | 8910 | 8930 | 8930 | 8910 | 1133 |
| 319 | 20240730 | 150700 | 8988565970 | 8930 | 8920 | 8930 | 8890 | 2913 |
| 320 | 20240730 | 150600 | 8962606680 | 8920 | 8870 | 8920 | 8870 | 2937 |
| 321 | 20240730 | 150500 | 8936493080 | 8890 | 8890 | 8900 | 8870 | 3167 |
| 322 | 20240730 | 150400 | 8908378560 | 8890 | 8880 | 8890 | 8870 | 1181 |
| 323 | 20240730 | 150300 | 8897893810 | 8880 | 8870 | 8900 | 8860 | 4363 |
| 324 | 20240730 | 150200 | 8859189830 | 8860 | 8870 | 8900 | 8860 | 4155 |
| 325 | 20240730 | 150100 | 8822327860 | 8880 | 8910 | 8920 | 8880 | 13684 |
| 326 | 20240730 | 150000 | 8700583180 | 8920 | 8950 | 8950 | 8920 | 2797 |
| 327 | 20240730 | 145900 | 8675626180 | 8930 | 8930 | 8950 | 8920 | 2580 |
| 328 | 20240730 | 145800 | 8652574070 | 8930 | 8940 | 8940 | 8930 | 5176 |
| 329 | 20240730 | 145700 | 8606343970 | 8930 | 8940 | 8960 | 8930 | 6087 |
| 330 | 20240730 | 145600 | 8551956260 | 8930 | 8970 | 8980 | 8930 | 10237 |
| 331 | 20240730 | 145500 | 8460290620 | 8970 | 8980 | 9000 | 8970 | 2941 |
| 332 | 20240730 | 145400 | 8433870510 | 9000 | 9010 | 9010 | 8990 | 8116 |
| 333 | 20240730 | 145300 | 8360832540 | 9010 | 9030 | 9040 | 9010 | 1791 |
| 334 | 20240730 | 145200 | 8344678390 | 9030 | 9050 | 9050 | 9010 | 6221 |
| 335 | 20240730 | 145100 | 8288580660 | 9050 | 9020 | 9050 | 9020 | 628 |
| 336 | 20240730 | 145000 | 8282905090 | 9040 | 9010 | 9040 | 9010 | 964 |
| 337 | 20240730 | 144900 | 8274198660 | 9010 | 9040 | 9040 | 9010 | 4276 |
| 338 | 20240730 | 144800 | 8235603060 | 9050 | 9050 | 9060 | 9050 | 547 |
| 339 | 20240730 | 144700 | 8230652200 | 9050 | 9050 | 9060 | 9040 | 1499 |
| 340 | 20240730 | 144600 | 8217090550 | 9050 | 9060 | 9060 | 9040 | 2365 |
| 341 | 20240730 | 144500 | 8195689470 | 9060 | 9060 | 9060 | 9050 | 2008 |
| 342 | 20240730 | 144400 | 8177510620 | 9060 | 9070 | 9070 | 9060 | 3 |
| 343 | 20240730 | 144300 | 8177483430 | 9060 | 9060 | 9060 | 9050 | 1042 |
| 344 | 20240730 | 144200 | 8168043140 | 9070 | 9070 | 9070 | 9060 | 763 |
| 345 | 20240730 | 144100 | 8161123650 | 9070 | 9080 | 9080 | 9070 | 123 |
| 346 | 20240730 | 144000 | 8160006850 | 9080 | 9050 | 9080 | 9050 | 352 |
| 347 | 20240730 | 143900 | 8156818030 | 9050 | 9070 | 9070 | 9050 | 4032 |
| 348 | 20240730 | 143800 | 8120298780 | 9070 | 9080 | 9090 | 9070 | 674 |
| 349 | 20240730 | 143700 | 8114177630 | 9090 | 9080 | 9090 | 9060 | 2093 |
| 350 | 20240730 | 143600 | 8095189400 | 9090 | 9080 | 9090 | 9080 | 385 |
| 351 | 20240730 | 143500 | 8091693590 | 9080 | 9080 | 9080 | 9080 | 1077 |
| 352 | 20240730 | 143400 | 8081914430 | 9100 | 9080 | 9100 | 9070 | 1022 |
| 353 | 20240730 | 143300 | 8072631800 | 9080 | 9080 | 9080 | 9060 | 2074 |
| 354 | 20240730 | 143200 | 8053814000 | 9080 | 9080 | 9090 | 9080 | 987 |
| 355 | 20240730 | 143100 | 8044850350 | 9080 | 9100 | 9100 | 9070 | 3821 |
| 356 | 20240730 | 143000 | 8010138030 | 9100 | 9120 | 9120 | 9100 | 4716 |
| 357 | 20240730 | 142900 | 7967200270 | 9120 | 9120 | 9120 | 9120 | 1401 |
| 358 | 20240730 | 142800 | 7954423150 | 9120 | 9140 | 9140 | 9120 | 2682 |
| 359 | 20240730 | 142700 | 7929940070 | 9140 | 9130 | 9140 | 9130 | 158 |
| 360 | 20240730 | 142600 | 7928497260 | 9130 | 9140 | 9140 | 9130 | 272 |
| 361 | 20240730 | 142500 | 7926012890 | 9140 | 9140 | 9140 | 9130 | 854 |
| 362 | 20240730 | 142400 | 7918212670 | 9140 | 9170 | 9170 | 9140 | 928 |
| 363 | 20240730 | 142300 | 7909721070 | 9170 | 9170 | 9170 | 9150 | 177 |
| 364 | 20240730 | 142200 | 7908098860 | 9170 | 9170 | 9170 | 9160 | 392 |
| 365 | 20240730 | 142100 | 7904507730 | 9170 | 9150 | 9170 | 9150 | 219 |
| 366 | 20240730 | 142000 | 7902503120 | 9150 | 9170 | 9170 | 9150 | 107 |
| 367 | 20240730 | 141900 | 7901522770 | 9170 | 9160 | 9170 | 9160 | 649 |
| 368 | 20240730 | 141800 | 7895577870 | 9160 | 9170 | 9180 | 9160 | 267 |
| 369 | 20240730 | 141700 | 7893130010 | 9170 | 9160 | 9170 | 9150 | 223 |
| 370 | 20240730 | 141600 | 7891087540 | 9160 | 9160 | 9160 | 9160 | 20 |
| 371 | 20240730 | 141500 | 7890904340 | 9160 | 9140 | 9160 | 9140 | 234 |
| 372 | 20240730 | 141400 | 7888762630 | 9150 | 9150 | 9150 | 9150 | 1 |
| 373 | 20240730 | 141300 | 7888753480 | 9150 | 9150 | 9150 | 9150 | 215 |
| 374 | 20240730 | 141200 | 7886786230 | 9160 | 9160 | 9160 | 9140 | 347 |
| 375 | 20240730 | 141100 | 7883614090 | 9150 | 9130 | 9150 | 9120 | 1101 |
| 376 | 20240730 | 141000 | 7873555650 | 9130 | 9130 | 9130 | 9130 | 129 |
| 377 | 20240730 | 140900 | 7872377880 | 9130 | 9130 | 9130 | 9130 | 41 |
| 378 | 20240730 | 140800 | 7872003550 | 9130 | 9140 | 9140 | 9130 | 736 |
| 379 | 20240730 | 140700 | 7865282320 | 9160 | 9140 | 9160 | 9140 | 90 |
| 380 | 20240730 | 140600 | 7864459680 | 9140 | 9130 | 9140 | 9130 | 666 |
| 381 | 20240730 | 140500 | 7858379090 | 9130 | 9130 | 9130 | 9120 | 1703 |
| 382 | 20240730 | 140400 | 7842831750 | 9140 | 9130 | 9140 | 9130 | 314 |
| 383 | 20240730 | 140300 | 7839964850 | 9140 | 9140 | 9140 | 9140 | 85 |
| 384 | 20240730 | 140200 | 7839187950 | 9140 | 9150 | 9150 | 9140 | 214 |
| 385 | 20240730 | 140100 | 7837229870 | 9150 | 9150 | 9150 | 9150 | 306 |
| 386 | 20240730 | 140000 | 7834429970 | 9140 | 9140 | 9150 | 9140 | 845 |
| 387 | 20240730 | 135900 | 7826706650 | 9140 | 9130 | 9140 | 9130 | 409 |
| 388 | 20240730 | 135800 | 7822971170 | 9130 | 9140 | 9140 | 9110 | 1262 |
| 389 | 20240730 | 135700 | 7811456220 | 9140 | 9120 | 9140 | 9120 | 16 |
| 390 | 20240730 | 135600 | 7811310280 | 9140 | 9130 | 9140 | 9130 | 809 |
| 391 | 20240730 | 135500 | 7803920090 | 9130 | 9120 | 9130 | 9110 | 153 |
| 392 | 20240730 | 135400 | 7802524880 | 9120 | 9110 | 9120 | 9110 | 940 |
| 393 | 20240730 | 135300 | 7793956480 | 9120 | 9120 | 9120 | 9120 | 431 |
| 394 | 20240730 | 135200 | 7790025760 | 9120 | 9120 | 9120 | 9120 | 6 |
| 395 | 20240730 | 135100 | 7789971040 | 9120 | 9120 | 9130 | 9120 | 191 |
| 396 | 20240730 | 135000 | 7788228020 | 9130 | 9130 | 9140 | 9120 | 484 |
| 397 | 20240730 | 134900 | 7783813470 | 9130 | 9120 | 9130 | 9120 | 353 |
| 398 | 20240730 | 134800 | 7780591110 | 9120 | 9120 | 9130 | 9120 | 662 |
| 399 | 20240730 | 134700 | 7774553460 | 9120 | 9130 | 9140 | 9120 | 770 |
| 400 | 20240730 | 134600 | 7767528290 | 9140 | 9130 | 9140 | 9130 | 209 |
| 401 | 20240730 | 134500 | 7765620050 | 9140 | 9110 | 9140 | 9110 | 1179 |
| 402 | 20240730 | 134400 | 7754859960 | 9100 | 9110 | 9120 | 9100 | 1944 |
| 403 | 20240730 | 134300 | 7737153960 | 9110 | 9120 | 9120 | 9100 | 4315 |
| 404 | 20240730 | 134200 | 7697834750 | 9120 | 9150 | 9150 | 9120 | 1447 |
| 405 | 20240730 | 134100 | 7684623860 | 9140 | 9150 | 9150 | 9140 | 1023 |
| 406 | 20240730 | 134000 | 7675273130 | 9140 | 9140 | 9150 | 9120 | 2367 |
| 407 | 20240730 | 133900 | 7653657510 | 9140 | 9180 | 9180 | 9120 | 9926 |
| 408 | 20240730 | 133800 | 7562795470 | 9180 | 9180 | 9180 | 9180 | 110 |
| 409 | 20240730 | 133700 | 7561785670 | 9180 | 9170 | 9180 | 9170 | 3451 |
| 410 | 20240730 | 133600 | 7530130530 | 9170 | 9180 | 9180 | 9170 | 301 |
| 411 | 20240730 | 133500 | 7527368320 | 9180 | 9180 | 9180 | 9170 | 1995 |
| 412 | 20240730 | 133400 | 7509061570 | 9180 | 9190 | 9200 | 9180 | 2546 |
| 413 | 20240730 | 133300 | 7485682130 | 9190 | 9190 | 9190 | 9180 | 3227 |
| 414 | 20240730 | 133200 | 7456044460 | 9190 | 9210 | 9210 | 9190 | 3634 |
| 415 | 20240730 | 133100 | 7422613570 | 9210 | 9220 | 9220 | 9210 | 765 |
| 416 | 20240730 | 133000 | 7415561020 | 9240 | 9230 | 9240 | 9220 | 184 |
| 417 | 20240730 | 132900 | 7413861640 | 9230 | 9230 | 9230 | 9230 | 171 |
| 418 | 20240730 | 132800 | 7412283310 | 9230 | 9220 | 9230 | 9220 | 962 |
| 419 | 20240730 | 132700 | 7403413660 | 9220 | 9220 | 9220 | 9220 | 116 |
| 420 | 20240730 | 132600 | 7402344140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 421 | 20240730 | 132500 | 7402344140 | 9220 | 9220 | 9220 | 9220 | 412 |
| 422 | 20240730 | 132400 | 7398545500 | 9240 | 9210 | 9240 | 9210 | 151 |
| 423 | 20240730 | 132300 | 7397153330 | 9210 | 9210 | 9210 | 9210 | 88 |
| 424 | 20240730 | 132200 | 7396342850 | 9210 | 9220 | 9220 | 9210 | 436 |
| 425 | 20240730 | 132100 | 7392326190 | 9210 | 9210 | 9210 | 9210 | 1 |
| 426 | 20240730 | 132000 | 7392316980 | 9210 | 9230 | 9230 | 9200 | 3391 |
| 427 | 20240730 | 131900 | 7361082370 | 9220 | 9220 | 9230 | 9220 | 298 |
| 428 | 20240730 | 131800 | 7358334690 | 9220 | 9240 | 9240 | 9220 | 518 |
| 429 | 20240730 | 131700 | 7353553900 | 9240 | 9220 | 9250 | 9220 | 2038 |
| 430 | 20240730 | 131600 | 7334759330 | 9210 | 9250 | 9250 | 9200 | 4717 |
| 431 | 20240730 | 131500 | 7291236780 | 9260 | 9250 | 9260 | 9250 | 439 |
| 432 | 20240730 | 131400 | 7287175910 | 9250 | 9250 | 9260 | 9250 | 185 |
| 433 | 20240730 | 131300 | 7285464650 | 9250 | 9270 | 9270 | 9250 | 193 |
| 434 | 20240730 | 131200 | 7283678250 | 9270 | 9260 | 9270 | 9250 | 162 |
| 435 | 20240730 | 131100 | 7282177590 | 9250 | 9250 | 9270 | 9250 | 442 |
| 436 | 20240730 | 131000 | 7278085180 | 9260 | 9260 | 9270 | 9260 | 857 |
| 437 | 20240730 | 130900 | 7270142990 | 9270 | 9300 | 9300 | 9260 | 1069 |
| 438 | 20240730 | 130800 | 7260232750 | 9300 | 9310 | 9320 | 9280 | 2680 |
| 439 | 20240730 | 130700 | 7235291140 | 9300 | 9270 | 9310 | 9270 | 4209 |
| 440 | 20240730 | 130600 | 7196150490 | 9260 | 9310 | 9310 | 9260 | 2348 |
| 441 | 20240730 | 130500 | 7174346210 | 9320 | 9310 | 9320 | 9310 | 1822 |
| 442 | 20240730 | 130400 | 7157380380 | 9310 | 9300 | 9320 | 9300 | 3544 |
| 443 | 20240730 | 130300 | 7124389640 | 9300 | 9310 | 9310 | 9300 | 2876 |
| 444 | 20240730 | 130200 | 7097633640 | 9310 | 9270 | 9310 | 9260 | 9368 |
| 445 | 20240730 | 130100 | 7010574420 | 9260 | 9280 | 9280 | 9260 | 87 |
| 446 | 20240730 | 130000 | 7009768500 | 9270 | 9270 | 9270 | 9260 | 159 |
| 447 | 20240730 | 125900 | 7008294650 | 9270 | 9280 | 9280 | 9270 | 1019 |
| 448 | 20240730 | 125800 | 6998839130 | 9270 | 9280 | 9280 | 9270 | 1685 |
| 449 | 20240730 | 125700 | 6983207480 | 9280 | 9270 | 9290 | 9270 | 1737 |
| 450 | 20240730 | 125600 | 6967089650 | 9260 | 9260 | 9270 | 9260 | 870 |
| 451 | 20240730 | 125500 | 6959028910 | 9260 | 9260 | 9260 | 9240 | 153 |
| 452 | 20240730 | 125400 | 6957614130 | 9250 | 9240 | 9250 | 9240 | 334 |
| 453 | 20240730 | 125300 | 6954524720 | 9250 | 9240 | 9250 | 9240 | 215 |
| 454 | 20240730 | 125200 | 6952536750 | 9240 | 9250 | 9250 | 9240 | 33 |
| 455 | 20240730 | 125100 | 6952231790 | 9260 | 9240 | 9260 | 9240 | 14 |
| 456 | 20240730 | 125000 | 6952102400 | 9240 | 9240 | 9240 | 9240 | 606 |
| 457 | 20240730 | 124900 | 6946502960 | 9220 | 9230 | 9230 | 9220 | 210 |
| 458 | 20240730 | 124800 | 6944564680 | 9240 | 9240 | 9260 | 9240 | 181 |
| 459 | 20240730 | 124700 | 6942892120 | 9240 | 9260 | 9260 | 9240 | 779 |
| 460 | 20240730 | 124600 | 6935680960 | 9260 | 9270 | 9280 | 9260 | 1946 |
| 461 | 20240730 | 124500 | 6917653660 | 9270 | 9270 | 9280 | 9270 | 1589 |
| 462 | 20240730 | 124400 | 6902916680 | 9270 | 9270 | 9270 | 9270 | 4 |
| 463 | 20240730 | 124300 | 6902879600 | 9260 | 9250 | 9270 | 9250 | 2027 |
| 464 | 20240730 | 124200 | 6884109480 | 9250 | 9260 | 9260 | 9240 | 2369 |
| 465 | 20240730 | 124100 | 6862216670 | 9260 | 9250 | 9260 | 9250 | 1261 |
| 466 | 20240730 | 124000 | 6850552390 | 9250 | 9250 | 9260 | 9250 | 270 |
| 467 | 20240730 | 123900 | 6848054880 | 9260 | 9260 | 9260 | 9260 | 339 |
| 468 | 20240730 | 123800 | 6844915740 | 9260 | 9260 | 9260 | 9260 | 6 |
| 469 | 20240730 | 123700 | 6844860180 | 9260 | 9260 | 9260 | 9240 | 1922 |
| 470 | 20240730 | 123600 | 6827081460 | 9250 | 9240 | 9250 | 9240 | 25 |
| 471 | 20240730 | 123500 | 6826850220 | 9250 | 9260 | 9260 | 9250 | 828 |
| 472 | 20240730 | 123400 | 6819191150 | 9250 | 9250 | 9260 | 9250 | 468 |
| 473 | 20240730 | 123300 | 6814860940 | 9250 | 9260 | 9260 | 9240 | 114 |
| 474 | 20240730 | 123200 | 6813806270 | 9260 | 9250 | 9260 | 9240 | 985 |
| 475 | 20240730 | 123100 | 6804701530 | 9240 | 9220 | 9240 | 9220 | 2266 |
| 476 | 20240730 | 123000 | 6783784850 | 9200 | 9210 | 9210 | 9200 | 130 |
| 477 | 20240730 | 122900 | 6782587710 | 9210 | 9210 | 9210 | 9210 | 124 |
| 478 | 20240730 | 122800 | 6781445670 | 9200 | 9210 | 9210 | 9200 | 1125 |
| 479 | 20240730 | 122700 | 6771085650 | 9200 | 9210 | 9210 | 9200 | 123 |
| 480 | 20240730 | 122600 | 6769952860 | 9200 | 9210 | 9210 | 9200 | 55 |
| 481 | 20240730 | 122500 | 6769446850 | 9210 | 9190 | 9210 | 9190 | 1253 |
| 482 | 20240730 | 122400 | 6757923520 | 9200 | 9200 | 9200 | 9200 | 791 |
| 483 | 20240730 | 122300 | 6750646320 | 9210 | 9210 | 9210 | 9210 | 352 |
| 484 | 20240730 | 122200 | 6747404400 | 9210 | 9200 | 9210 | 9190 | 136 |
| 485 | 20240730 | 122100 | 6746152660 | 9200 | 9190 | 9200 | 9190 | 60 |
| 486 | 20240730 | 122000 | 6745601160 | 9190 | 9200 | 9200 | 9190 | 350 |
| 487 | 20240730 | 121900 | 6742382560 | 9190 | 9190 | 9200 | 9190 | 510 |
| 488 | 20240730 | 121800 | 6737691640 | 9180 | 9180 | 9200 | 9180 | 113 |
| 489 | 20240730 | 121700 | 6736654230 | 9160 | 9190 | 9190 | 9160 | 2881 |
| 490 | 20240730 | 121600 | 6710239950 | 9180 | 9210 | 9210 | 9180 | 2315 |
| 491 | 20240730 | 121500 | 6688958920 | 9230 | 9230 | 9230 | 9230 | 778 |
| 492 | 20240730 | 121400 | 6681777980 | 9240 | 9240 | 9240 | 9230 | 479 |
| 493 | 20240730 | 121300 | 6677354770 | 9240 | 9240 | 9240 | 9220 | 230 |
| 494 | 20240730 | 121200 | 6675231260 | 9230 | 9210 | 9230 | 9200 | 788 |
| 495 | 20240730 | 121100 | 6667967940 | 9200 | 9210 | 9210 | 9200 | 44 |
| 496 | 20240730 | 121000 | 6667562870 | 9210 | 9200 | 9210 | 9190 | 812 |
| 497 | 20240730 | 120900 | 6660100340 | 9200 | 9170 | 9200 | 9170 | 1497 |
| 498 | 20240730 | 120800 | 6646349040 | 9170 | 9170 | 9180 | 9160 | 4735 |
| 499 | 20240730 | 120700 | 6602944040 | 9170 | 9170 | 9180 | 9160 | 895 |
| 500 | 20240730 | 120600 | 6594736010 | 9170 | 9180 | 9180 | 9170 | 763 |
| 501 | 20240730 | 120500 | 6587733990 | 9180 | 9210 | 9210 | 9180 | 3058 |
| 502 | 20240730 | 120400 | 6559635360 | 9200 | 9210 | 9220 | 9200 | 578 |
| 503 | 20240730 | 120300 | 6554317160 | 9210 | 9210 | 9220 | 9210 | 29 |
| 504 | 20240730 | 120200 | 6554050060 | 9200 | 9220 | 9220 | 9200 | 2001 |
| 505 | 20240730 | 120100 | 6535634200 | 9220 | 9230 | 9230 | 9220 | 23 |
| 506 | 20240730 | 120000 | 6535421920 | 9230 | 9240 | 9240 | 9230 | 32 |
| 507 | 20240730 | 115900 | 6535126310 | 9230 | 9230 | 9230 | 9210 | 1049 |
| 508 | 20240730 | 115800 | 6525455110 | 9230 | 9230 | 9240 | 9230 | 113 |
| 509 | 20240730 | 115700 | 6524412110 | 9210 | 9220 | 9220 | 9210 | 1209 |
| 510 | 20240730 | 115600 | 6513269450 | 9220 | 9240 | 9240 | 9220 | 2024 |
| 511 | 20240730 | 115500 | 6494586330 | 9260 | 9250 | 9260 | 9240 | 596 |
| 512 | 20240730 | 115400 | 6489074140 | 9260 | 9260 | 9260 | 9260 | 183 |
| 513 | 20240730 | 115300 | 6487379560 | 9260 | 9290 | 9290 | 9260 | 1033 |
| 514 | 20240730 | 115200 | 6477804170 | 9290 | 9300 | 9300 | 9290 | 497 |
| 515 | 20240730 | 115100 | 6473185240 | 9300 | 9300 | 9310 | 9290 | 1764 |
| 516 | 20240730 | 115000 | 6456779920 | 9300 | 9290 | 9310 | 9290 | 2614 |
| 517 | 20240730 | 114900 | 6432471020 | 9290 | 9310 | 9320 | 9290 | 2458 |
| 518 | 20240730 | 114800 | 6409589280 | 9310 | 9280 | 9310 | 9270 | 7353 |
| 519 | 20240730 | 114700 | 6341245090 | 9270 | 9270 | 9270 | 9270 | 349 |
| 520 | 20240730 | 114600 | 6338009860 | 9280 | 9260 | 9280 | 9250 | 961 |
| 521 | 20240730 | 114500 | 6329104000 | 9260 | 9260 | 9260 | 9260 | 116 |
| 522 | 20240730 | 114400 | 6328029840 | 9260 | 9260 | 9260 | 9260 | 48 |
| 523 | 20240730 | 114300 | 6327585360 | 9260 | 9270 | 9270 | 9260 | 210 |
| 524 | 20240730 | 114200 | 6325639160 | 9260 | 9270 | 9270 | 9260 | 348 |
| 525 | 20240730 | 114100 | 6322413740 | 9270 | 9270 | 9270 | 9270 | 84 |
| 526 | 20240730 | 114000 | 6321635060 | 9270 | 9280 | 9280 | 9270 | 143 |
| 527 | 20240730 | 113900 | 6320308050 | 9280 | 9270 | 9280 | 9270 | 781 |
| 528 | 20240730 | 113800 | 6313066030 | 9270 | 9260 | 9270 | 9260 | 243 |
| 529 | 20240730 | 113700 | 6310814520 | 9260 | 9260 | 9260 | 9260 | 170 |
| 530 | 20240730 | 113600 | 6309240320 | 9250 | 9250 | 9250 | 9250 | 140 |
| 531 | 20240730 | 113500 | 6307945320 | 9250 | 9250 | 9250 | 9250 | 450 |
| 532 | 20240730 | 113400 | 6303782820 | 9260 | 9260 | 9260 | 9260 | 87 |
| 533 | 20240730 | 113300 | 6302977200 | 9260 | 9270 | 9270 | 9260 | 186 |
| 534 | 20240730 | 113200 | 6301254210 | 9270 | 9270 | 9270 | 9270 | 906 |
| 535 | 20240730 | 113100 | 6292855590 | 9270 | 9250 | 9270 | 9250 | 1106 |
| 536 | 20240730 | 113000 | 6282612990 | 9250 | 9260 | 9260 | 9250 | 1242 |
| 537 | 20240730 | 112900 | 6271117840 | 9260 | 9260 | 9280 | 9260 | 670 |
| 538 | 20240730 | 112800 | 6264913620 | 9260 | 9260 | 9280 | 9250 | 423 |
| 539 | 20240730 | 112700 | 6260995360 | 9250 | 9240 | 9250 | 9240 | 532 |
| 540 | 20240730 | 112600 | 6256075370 | 9250 | 9250 | 9250 | 9250 | 21 |
| 541 | 20240730 | 112500 | 6255881120 | 9230 | 9260 | 9260 | 9220 | 1115 |
| 542 | 20240730 | 112400 | 6245586340 | 9260 | 9260 | 9260 | 9250 | 363 |
| 543 | 20240730 | 112300 | 6242225840 | 9260 | 9290 | 9290 | 9260 | 1138 |
| 544 | 20240730 | 112200 | 6231662940 | 9300 | 9280 | 9300 | 9280 | 2883 |
| 545 | 20240730 | 112100 | 6204878870 | 9280 | 9250 | 9280 | 9250 | 3716 |
| 546 | 20240730 | 112000 | 6170408770 | 9250 | 9230 | 9250 | 9230 | 663 |
| 547 | 20240730 | 111900 | 6164282000 | 9240 | 9250 | 9250 | 9230 | 1539 |
| 548 | 20240730 | 111800 | 6150062450 | 9250 | 9260 | 9260 | 9250 | 1707 |
| 549 | 20240730 | 111700 | 6134261170 | 9270 | 9260 | 9270 | 9260 | 150 |
| 550 | 20240730 | 111600 | 6132871170 | 9260 | 9270 | 9270 | 9250 | 233 |
| 551 | 20240730 | 111500 | 6130712040 | 9270 | 9260 | 9270 | 9260 | 337 |
| 552 | 20240730 | 111400 | 6127591360 | 9270 | 9270 | 9270 | 9270 | 55 |
| 553 | 20240730 | 111300 | 6127081510 | 9260 | 9260 | 9260 | 9260 | 158 |
| 554 | 20240730 | 111200 | 6125618430 | 9250 | 9260 | 9270 | 9250 | 1299 |
| 555 | 20240730 | 111100 | 6113587060 | 9270 | 9240 | 9270 | 9240 | 526 |
| 556 | 20240730 | 111000 | 6108717650 | 9240 | 9230 | 9240 | 9230 | 384 |
| 557 | 20240730 | 110900 | 6105170290 | 9230 | 9230 | 9230 | 9230 | 531 |
| 558 | 20240730 | 110800 | 6100269160 | 9230 | 9250 | 9260 | 9220 | 1245 |
| 559 | 20240730 | 110700 | 6088769530 | 9260 | 9280 | 9280 | 9260 | 1315 |
| 560 | 20240730 | 110600 | 6076574410 | 9280 | 9280 | 9280 | 9270 | 1996 |
| 561 | 20240730 | 110500 | 6058065090 | 9280 | 9290 | 9300 | 9270 | 3557 |
| 562 | 20240730 | 110400 | 6025005370 | 9280 | 9220 | 9300 | 9210 | 10452 |
| 563 | 20240730 | 110300 | 5928150420 | 9210 | 9190 | 9210 | 9190 | 1154 |
| 564 | 20240730 | 110200 | 5917533120 | 9190 | 9180 | 9190 | 9180 | 124 |
| 565 | 20240730 | 110100 | 5916394790 | 9180 | 9190 | 9190 | 9180 | 110 |
| 566 | 20240730 | 110000 | 5915384560 | 9180 | 9180 | 9180 | 9180 | 282 |
| 567 | 20240730 | 105900 | 5912795800 | 9180 | 9180 | 9180 | 9180 | 50 |
| 568 | 20240730 | 105800 | 5912336800 | 9180 | 9170 | 9180 | 9170 | 503 |
| 569 | 20240730 | 105700 | 5907724180 | 9160 | 9160 | 9160 | 9160 | 320 |
| 570 | 20240730 | 105600 | 5904792980 | 9170 | 9160 | 9170 | 9160 | 102 |
| 571 | 20240730 | 105500 | 5903858640 | 9160 | 9160 | 9170 | 9150 | 328 |
| 572 | 20240730 | 105400 | 5900854900 | 9160 | 9160 | 9170 | 9160 | 601 |
| 573 | 20240730 | 105300 | 5895349240 | 9180 | 9180 | 9180 | 9160 | 193 |
| 574 | 20240730 | 105200 | 5893579340 | 9190 | 9170 | 9190 | 9160 | 1005 |
| 575 | 20240730 | 105100 | 5884363270 | 9170 | 9170 | 9170 | 9170 | 154 |
| 576 | 20240730 | 105000 | 5882951090 | 9190 | 9180 | 9190 | 9160 | 639 |
| 577 | 20240730 | 104900 | 5877095590 | 9180 | 9180 | 9180 | 9160 | 4925 |
| 578 | 20240730 | 104800 | 5831972620 | 9180 | 9180 | 9180 | 9170 | 422 |
| 579 | 20240730 | 104700 | 5828098920 | 9180 | 9180 | 9190 | 9180 | 54 |
| 580 | 20240730 | 104600 | 5827603010 | 9180 | 9180 | 9190 | 9160 | 507 |
| 581 | 20240730 | 104500 | 5822954850 | 9160 | 9170 | 9190 | 9160 | 2805 |
| 582 | 20240730 | 104400 | 5797252590 | 9190 | 9190 | 9190 | 9160 | 2350 |
| 583 | 20240730 | 104300 | 5775696770 | 9190 | 9230 | 9230 | 9190 | 1444 |
| 584 | 20240730 | 104200 | 5762385970 | 9210 | 9210 | 9220 | 9200 | 238 |
| 585 | 20240730 | 104100 | 5760194050 | 9210 | 9200 | 9210 | 9200 | 1530 |
| 586 | 20240730 | 104000 | 5746110580 | 9200 | 9200 | 9200 | 9200 | 30 |
| 587 | 20240730 | 103900 | 5745834580 | 9200 | 9190 | 9200 | 9190 | 825 |
| 588 | 20240730 | 103800 | 5738248490 | 9190 | 9180 | 9190 | 9170 | 642 |
| 589 | 20240730 | 103700 | 5732352530 | 9180 | 9170 | 9180 | 9160 | 4352 |
| 590 | 20240730 | 103600 | 5692455060 | 9170 | 9200 | 9200 | 9170 | 2944 |
| 591 | 20240730 | 103500 | 5665401770 | 9200 | 9220 | 9220 | 9200 | 1900 |
| 592 | 20240730 | 103400 | 5647908340 | 9220 | 9230 | 9230 | 9220 | 343 |
| 593 | 20240730 | 103300 | 5644744200 | 9230 | 9220 | 9230 | 9210 | 375 |
| 594 | 20240730 | 103200 | 5641288120 | 9210 | 9230 | 9230 | 9210 | 308 |
| 595 | 20240730 | 103100 | 5638448510 | 9230 | 9230 | 9240 | 9230 | 239 |
| 596 | 20240730 | 103000 | 5636242280 | 9230 | 9220 | 9230 | 9220 | 1998 |
| 597 | 20240730 | 102900 | 5617816330 | 9220 | 9210 | 9230 | 9210 | 921 |
| 598 | 20240730 | 102800 | 5609322740 | 9210 | 9220 | 9220 | 9210 | 803 |
| 599 | 20240730 | 102700 | 5601926400 | 9220 | 9250 | 9260 | 9220 | 1242 |
| 600 | 20240730 | 102600 | 5590453840 | 9240 | 9240 | 9260 | 9240 | 2190 |
| 601 | 20240730 | 102500 | 5570212160 | 9230 | 9240 | 9240 | 9220 | 2795 |
| 602 | 20240730 | 102400 | 5544418640 | 9250 | 9250 | 9250 | 9240 | 328 |
| 603 | 20240730 | 102300 | 5541387280 | 9240 | 9260 | 9260 | 9240 | 1852 |
| 604 | 20240730 | 102200 | 5524252130 | 9270 | 9270 | 9270 | 9260 | 885 |
| 605 | 20240730 | 102100 | 5516053870 | 9270 | 9280 | 9280 | 9270 | 439 |
| 606 | 20240730 | 102000 | 5511984330 | 9280 | 9270 | 9300 | 9270 | 1034 |
| 607 | 20240730 | 101900 | 5502384030 | 9270 | 9270 | 9280 | 9270 | 1230 |
| 608 | 20240730 | 101800 | 5490981880 | 9270 | 9280 | 9280 | 9260 | 1243 |
| 609 | 20240730 | 101700 | 5479459660 | 9280 | 9280 | 9290 | 9260 | 947 |
| 610 | 20240730 | 101600 | 5470681510 | 9280 | 9320 | 9320 | 9280 | 1265 |
| 611 | 20240730 | 101500 | 5458915690 | 9320 | 9290 | 9320 | 9290 | 3135 |
| 612 | 20240730 | 101400 | 5429739610 | 9290 | 9290 | 9300 | 9290 | 724 |
| 613 | 20240730 | 101300 | 5423009070 | 9280 | 9280 | 9290 | 9270 | 568 |
| 614 | 20240730 | 101200 | 5417737880 | 9280 | 9290 | 9290 | 9270 | 392 |
| 615 | 20240730 | 101100 | 5414098200 | 9290 | 9240 | 9290 | 9240 | 940 |
| 616 | 20240730 | 101000 | 5405398740 | 9250 | 9230 | 9250 | 9220 | 808 |
| 617 | 20240730 | 100900 | 5397935360 | 9230 | 9260 | 9260 | 9210 | 7064 |
| 618 | 20240730 | 100800 | 5332725040 | 9270 | 9280 | 9280 | 9260 | 1099 |
| 619 | 20240730 | 100700 | 5322530120 | 9280 | 9270 | 9280 | 9270 | 1054 |
| 620 | 20240730 | 100600 | 5312757750 | 9280 | 9280 | 9290 | 9270 | 1159 |
| 621 | 20240730 | 100500 | 5302001410 | 9280 | 9300 | 9300 | 9280 | 1645 |
| 622 | 20240730 | 100400 | 5286721380 | 9300 | 9270 | 9340 | 9270 | 7707 |
| 623 | 20240730 | 100300 | 5215021800 | 9270 | 9270 | 9270 | 9260 | 521 |
| 624 | 20240730 | 100200 | 5210192730 | 9260 | 9280 | 9280 | 9260 | 3070 |
| 625 | 20240730 | 100100 | 5181733290 | 9280 | 9270 | 9280 | 9260 | 2857 |
| 626 | 20240730 | 100000 | 5155245480 | 9260 | 9210 | 9280 | 9210 | 5444 |
| 627 | 20240730 | 095900 | 5104918590 | 9210 | 9230 | 9250 | 9200 | 2421 |
| 628 | 20240730 | 095800 | 5082588080 | 9230 | 9230 | 9230 | 9220 | 920 |
| 629 | 20240730 | 095700 | 5074099950 | 9230 | 9230 | 9230 | 9220 | 1913 |
| 630 | 20240730 | 095600 | 5056457630 | 9230 | 9240 | 9250 | 9230 | 1325 |
| 631 | 20240730 | 095500 | 5044213750 | 9240 | 9260 | 9260 | 9220 | 2840 |
| 632 | 20240730 | 095400 | 5017972990 | 9260 | 9250 | 9270 | 9250 | 5493 |
| 633 | 20240730 | 095300 | 4967091370 | 9250 | 9240 | 9260 | 9230 | 4711 |
| 634 | 20240730 | 095200 | 4923517310 | 9250 | 9150 | 9250 | 9150 | 10108 |
| 635 | 20240730 | 095100 | 4830401190 | 9130 | 9120 | 9150 | 9120 | 2487 |
| 636 | 20240730 | 095000 | 4807678000 | 9140 | 9140 | 9140 | 9110 | 3134 |
| 637 | 20240730 | 094900 | 4779097320 | 9140 | 9140 | 9140 | 9120 | 1910 |
| 638 | 20240730 | 094800 | 4761673140 | 9120 | 9160 | 9170 | 9120 | 2483 |
| 639 | 20240730 | 094700 | 4738997440 | 9170 | 9110 | 9170 | 9110 | 1238 |
| 640 | 20240730 | 094600 | 4727683900 | 9100 | 9160 | 9160 | 9100 | 17077 |
| 641 | 20240730 | 094500 | 4571842170 | 9170 | 9160 | 9180 | 9160 | 3341 |
| 642 | 20240730 | 094400 | 4541223980 | 9170 | 9200 | 9200 | 9170 | 2524 |
| 643 | 20240730 | 094300 | 4518060810 | 9180 | 9160 | 9200 | 9160 | 5795 |
| 644 | 20240730 | 094200 | 4464856320 | 9170 | 9190 | 9200 | 9150 | 12104 |
| 645 | 20240730 | 094100 | 4353897650 | 9190 | 9230 | 9240 | 9190 | 12032 |
| 646 | 20240730 | 094000 | 4243129590 | 9230 | 9230 | 9240 | 9230 | 676 |
| 647 | 20240730 | 093900 | 4236889480 | 9230 | 9260 | 9260 | 9220 | 4981 |
| 648 | 20240730 | 093800 | 4190867000 | 9270 | 9250 | 9270 | 9250 | 1033 |
| 649 | 20240730 | 093700 | 4181301110 | 9250 | 9240 | 9260 | 9230 | 2146 |
| 650 | 20240730 | 093600 | 4161453190 | 9240 | 9230 | 9250 | 9220 | 4629 |
| 651 | 20240730 | 093500 | 4118729850 | 9230 | 9260 | 9260 | 9230 | 4065 |
| 652 | 20240730 | 093400 | 4081141340 | 9270 | 9270 | 9280 | 9270 | 2190 |
| 653 | 20240730 | 093300 | 4060838020 | 9280 | 9310 | 9330 | 9280 | 3073 |
| 654 | 20240730 | 093200 | 4032286840 | 9320 | 9300 | 9320 | 9280 | 6831 |
| 655 | 20240730 | 093100 | 3968716190 | 9300 | 9330 | 9330 | 9290 | 3942 |
| 656 | 20240730 | 093000 | 3932013870 | 9320 | 9280 | 9350 | 9280 | 6212 |
| 657 | 20240730 | 092900 | 3874058670 | 9290 | 9280 | 9290 | 9250 | 5236 |
| 658 | 20240730 | 092800 | 3825553000 | 9280 | 9310 | 9360 | 9270 | 20411 |
| 659 | 20240730 | 092700 | 3635269420 | 9330 | 9330 | 9340 | 9250 | 11771 |
| 660 | 20240730 | 092600 | 3525770990 | 9320 | 9310 | 9340 | 9280 | 15018 |
| 661 | 20240730 | 092500 | 3385858890 | 9310 | 9230 | 9320 | 9230 | 9356 |
| 662 | 20240730 | 092400 | 3299081940 | 9240 | 9260 | 9260 | 9220 | 4035 |
| 663 | 20240730 | 092300 | 3261805730 | 9250 | 9250 | 9270 | 9250 | 3940 |
| 664 | 20240730 | 092200 | 3225335280 | 9250 | 9210 | 9250 | 9210 | 2205 |
| 665 | 20240730 | 092100 | 3205017760 | 9220 | 9200 | 9230 | 9190 | 8940 |
| 666 | 20240730 | 092000 | 3122723180 | 9220 | 9250 | 9260 | 9200 | 5832 |
| 667 | 20240730 | 091900 | 3068908350 | 9260 | 9250 | 9260 | 9240 | 6187 |
| 668 | 20240730 | 091800 | 3011665450 | 9250 | 9250 | 9260 | 9230 | 1673 |
| 669 | 20240730 | 091700 | 2996201780 | 9250 | 9220 | 9260 | 9220 | 1388 |
| 670 | 20240730 | 091600 | 2983370970 | 9220 | 9270 | 9280 | 9220 | 7146 |
| 671 | 20240730 | 091500 | 2917256730 | 9270 | 9310 | 9320 | 9260 | 7905 |
| 672 | 20240730 | 091400 | 2843825240 | 9310 | 9340 | 9350 | 9300 | 6476 |
| 673 | 20240730 | 091300 | 2783452720 | 9350 | 9260 | 9360 | 9260 | 12044 |
| 674 | 20240730 | 091200 | 2671158490 | 9270 | 9200 | 9270 | 9200 | 7098 |
| 675 | 20240730 | 091100 | 2605518260 | 9200 | 9200 | 9210 | 9190 | 4057 |
| 676 | 20240730 | 091000 | 2568197760 | 9200 | 9220 | 9230 | 9180 | 11700 |
| 677 | 20240730 | 090900 | 2460555450 | 9220 | 9260 | 9260 | 9220 | 9521 |
| 678 | 20240730 | 090800 | 2372589980 | 9260 | 9240 | 9270 | 9230 | 4029 |
| 679 | 20240730 | 090700 | 2335337180 | 9230 | 9280 | 9280 | 9230 | 10269 |
| 680 | 20240730 | 090600 | 2240318410 | 9280 | 9240 | 9280 | 9240 | 8393 |
| 681 | 20240730 | 090500 | 2162500300 | 9240 | 9240 | 9260 | 9230 | 5536 |
| 682 | 20240730 | 090400 | 2111329050 | 9250 | 9330 | 9330 | 9230 | 14677 |
| 683 | 20240730 | 090300 | 1975444810 | 9310 | 9250 | 9350 | 9240 | 22502 |
| 684 | 20240730 | 090200 | 1766178480 | 9240 | 9350 | 9360 | 9230 | 41785 |
| 685 | 20240730 | 090100 | 1377578850 | 9360 | 9430 | 9440 | 9330 | 67369 |
| 686 | 20240730 | 090000 | 745616850 | 9440 | 9500 | 9510 | 9360 | 78682 |