33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 195200 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 30044 |
| 3 | 20230607 | 195100 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20230607 | 195000 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20230607 | 194900 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20230607 | 194800 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20230607 | 194700 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20230607 | 194600 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20230607 | 194500 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20230607 | 194400 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20230607 | 194300 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20230607 | 194200 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20230607 | 194100 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20230607 | 194000 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20230607 | 193900 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20230607 | 193800 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20230607 | 193700 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20230607 | 193600 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20230607 | 193500 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20230607 | 193400 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20230607 | 193300 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20230607 | 193200 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20230607 | 193100 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20230607 | 193000 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20230607 | 192900 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20230607 | 192800 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20230607 | 192700 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20230607 | 192600 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20230607 | 192500 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20230607 | 192400 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20230607 | 192300 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20230607 | 192200 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 30044 |
| 33 | 20230607 | 192100 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20230607 | 192000 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20230607 | 191900 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20230607 | 191800 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20230607 | 191700 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20230607 | 191600 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20230607 | 191500 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20230607 | 191400 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20230607 | 191300 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20230607 | 191200 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20230607 | 191100 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20230607 | 191000 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20230607 | 190900 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20230607 | 190800 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20230607 | 190700 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20230607 | 190600 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20230607 | 190500 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20230607 | 190400 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20230607 | 190300 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20230607 | 190200 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20230607 | 190100 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20230607 | 190000 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20230607 | 185900 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20230607 | 185800 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20230607 | 185700 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20230607 | 185600 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20230607 | 185500 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20230607 | 185400 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20230607 | 185300 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20230607 | 185200 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 30044 |
| 63 | 20230607 | 185100 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20230607 | 185000 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20230607 | 184900 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20230607 | 184800 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20230607 | 184700 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20230607 | 184600 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20230607 | 184500 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20230607 | 184400 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20230607 | 184300 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20230607 | 184200 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20230607 | 184100 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20230607 | 184000 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20230607 | 183900 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20230607 | 183800 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20230607 | 183700 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20230607 | 183600 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20230607 | 183500 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20230607 | 183400 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20230607 | 183300 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20230607 | 183200 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20230607 | 183100 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20230607 | 183000 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20230607 | 182900 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20230607 | 182800 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20230607 | 182700 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20230607 | 182600 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20230607 | 182500 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20230607 | 182400 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20230607 | 182300 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20230607 | 182200 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 30044 |
| 93 | 20230607 | 182100 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20230607 | 182000 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20230607 | 181900 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20230607 | 181800 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20230607 | 181700 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20230607 | 181600 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20230607 | 181500 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20230607 | 181400 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20230607 | 181300 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20230607 | 181200 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20230607 | 181100 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20230607 | 181000 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20230607 | 180900 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20230607 | 180800 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20230607 | 180700 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20230607 | 180600 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20230607 | 180500 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20230607 | 180400 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20230607 | 180300 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20230607 | 180200 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20230607 | 180100 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20230607 | 180000 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20230607 | 175900 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20230607 | 175800 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20230607 | 175700 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20230607 | 175600 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20230607 | 175500 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20230607 | 175400 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20230607 | 175300 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20230607 | 175200 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 30044 |
| 123 | 20230607 | 175100 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20230607 | 175000 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20230607 | 174900 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20230607 | 174800 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20230607 | 174700 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20230607 | 174600 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20230607 | 174500 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20230607 | 174400 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20230607 | 174300 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20230607 | 174200 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20230607 | 174100 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20230607 | 174000 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20230607 | 173900 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20230607 | 173800 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20230607 | 173700 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20230607 | 173600 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20230607 | 173500 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20230607 | 173400 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20230607 | 173300 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20230607 | 173200 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20230607 | 173100 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20230607 | 173000 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20230607 | 172900 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20230607 | 172800 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20230607 | 172700 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20230607 | 172600 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20230607 | 172500 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20230607 | 172400 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20230607 | 172300 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20230607 | 172200 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 30044 |
| 153 | 20230607 | 172100 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20230607 | 172000 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20230607 | 171900 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20230607 | 171800 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20230607 | 171700 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20230607 | 171600 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20230607 | 171500 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20230607 | 171400 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20230607 | 171300 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20230607 | 171200 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20230607 | 171100 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20230607 | 171000 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20230607 | 170900 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20230607 | 170800 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20230607 | 170700 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20230607 | 170600 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20230607 | 170500 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20230607 | 170400 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20230607 | 170300 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20230607 | 170200 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20230607 | 170100 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20230607 | 170000 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20230607 | 165900 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20230607 | 165800 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20230607 | 165700 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20230607 | 165600 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20230607 | 165500 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20230607 | 165400 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20230607 | 165300 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20230607 | 165200 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 30044 |
| 183 | 20230607 | 165100 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20230607 | 165000 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20230607 | 164900 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20230607 | 164800 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20230607 | 164700 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20230607 | 164600 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20230607 | 164500 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20230607 | 164400 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20230607 | 164300 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20230607 | 164200 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20230607 | 164100 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20230607 | 164000 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20230607 | 163900 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20230607 | 163800 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20230607 | 163700 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20230607 | 163600 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20230607 | 163500 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20230607 | 163400 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20230607 | 163300 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20230607 | 163200 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20230607 | 163100 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20230607 | 163000 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20230607 | 162900 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20230607 | 162800 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20230607 | 162700 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20230607 | 162600 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20230607 | 162500 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20230607 | 162400 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20230607 | 162300 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20230607 | 162200 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 30044 |
| 213 | 20230607 | 162100 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20230607 | 162000 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20230607 | 161900 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20230607 | 161800 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20230607 | 161700 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20230607 | 161600 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20230607 | 161500 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20230607 | 161400 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20230607 | 161300 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20230607 | 161200 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20230607 | 161100 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20230607 | 161000 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20230607 | 160900 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20230607 | 160800 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20230607 | 160700 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20230607 | 160600 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20230607 | 160500 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20230607 | 160400 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20230607 | 160300 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20230607 | 160200 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20230607 | 160100 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20230607 | 160000 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20230607 | 155900 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20230607 | 155800 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20230607 | 155700 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20230607 | 155600 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20230607 | 155500 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20230607 | 155400 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20230607 | 155300 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20230607 | 155200 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 30044 |
| 243 | 20230607 | 155100 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20230607 | 155000 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20230607 | 154900 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20230607 | 154800 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20230607 | 154700 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20230607 | 154600 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20230607 | 154500 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20230607 | 154400 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20230607 | 154300 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20230607 | 154200 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20230607 | 154100 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20230607 | 154000 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20230607 | 153900 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20230607 | 153800 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20230607 | 153700 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20230607 | 153600 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20230607 | 153500 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20230607 | 153400 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20230607 | 153300 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20230607 | 153200 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20230607 | 153100 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20230607 | 153000 | 18392734990 | 7400 | 7400 | 7400 | 7400 | 30044 |
| 265 | 20230607 | 152900 | 18170409390 | 7360 | 7360 | 7360 | 7360 | 0 |
| 266 | 20230607 | 152800 | 18170409390 | 7360 | 7360 | 7360 | 7360 | 0 |
| 267 | 20230607 | 152700 | 18170409390 | 7360 | 7360 | 7360 | 7360 | 0 |
| 268 | 20230607 | 152600 | 18170409390 | 7360 | 7360 | 7360 | 7360 | 0 |
| 269 | 20230607 | 152500 | 18170409390 | 7360 | 7360 | 7360 | 7360 | 0 |
| 270 | 20230607 | 152400 | 18170409390 | 7360 | 7360 | 7360 | 7360 | 0 |
| 271 | 20230607 | 152300 | 18170409390 | 7360 | 7360 | 7360 | 7360 | 0 |
| 272 | 20230607 | 152200 | 18170409390 | 7360 | 7360 | 7360 | 7360 | 0 |
| 273 | 20230607 | 152100 | 18170409390 | 7360 | 7360 | 7360 | 7360 | 0 |
| 274 | 20230607 | 152000 | 18170409390 | 7360 | 7360 | 7360 | 7360 | 0 |
| 275 | 20230607 | 151900 | 18170409390 | 7360 | 7410 | 7410 | 7350 | 18694 |
| 276 | 20230607 | 151800 | 18032555720 | 7410 | 7420 | 7430 | 7400 | 5198 |
| 277 | 20230607 | 151700 | 17994041030 | 7430 | 7420 | 7430 | 7410 | 5751 |
| 278 | 20230607 | 151600 | 17951358030 | 7420 | 7410 | 7430 | 7400 | 6245 |
| 279 | 20230607 | 151500 | 17905072930 | 7410 | 7400 | 7430 | 7400 | 7528 |
| 280 | 20230607 | 151400 | 17849276300 | 7400 | 7390 | 7410 | 7380 | 4802 |
| 281 | 20230607 | 151300 | 17813748950 | 7390 | 7390 | 7410 | 7380 | 4822 |
| 282 | 20230607 | 151200 | 17778100090 | 7400 | 7390 | 7410 | 7390 | 2917 |
| 283 | 20230607 | 151100 | 17756513840 | 7400 | 7420 | 7420 | 7390 | 1876 |
| 284 | 20230607 | 151000 | 17742615970 | 7420 | 7390 | 7420 | 7390 | 3664 |
| 285 | 20230607 | 150900 | 17715490740 | 7390 | 7400 | 7400 | 7380 | 1303 |
| 286 | 20230607 | 150800 | 17705855750 | 7380 | 7400 | 7400 | 7380 | 2444 |
| 287 | 20230607 | 150700 | 17687787990 | 7410 | 7420 | 7420 | 7390 | 1649 |
| 288 | 20230607 | 150600 | 17675578720 | 7420 | 7380 | 7430 | 7380 | 11592 |
| 289 | 20230607 | 150500 | 17589704270 | 7380 | 7380 | 7400 | 7370 | 2497 |
| 290 | 20230607 | 150400 | 17571262290 | 7380 | 7370 | 7390 | 7360 | 2898 |
| 291 | 20230607 | 150300 | 17549891970 | 7370 | 7360 | 7380 | 7350 | 4401 |
| 292 | 20230607 | 150200 | 17517501160 | 7360 | 7360 | 7380 | 7350 | 3509 |
| 293 | 20230607 | 150100 | 17491667330 | 7370 | 7380 | 7390 | 7360 | 3678 |
| 294 | 20230607 | 150000 | 17464530240 | 7380 | 7380 | 7380 | 7360 | 4759 |
| 295 | 20230607 | 145900 | 17429446290 | 7390 | 7380 | 7390 | 7380 | 4647 |
| 296 | 20230607 | 145800 | 17395138600 | 7380 | 7390 | 7390 | 7380 | 2090 |
| 297 | 20230607 | 145700 | 17379704380 | 7380 | 7390 | 7410 | 7380 | 5622 |
| 298 | 20230607 | 145600 | 17338126570 | 7390 | 7390 | 7420 | 7370 | 12527 |
| 299 | 20230607 | 145500 | 17245414540 | 7390 | 7410 | 7420 | 7370 | 29424 |
| 300 | 20230607 | 145400 | 17027920640 | 7410 | 7470 | 7470 | 7400 | 22443 |
| 301 | 20230607 | 145300 | 16861100820 | 7470 | 7430 | 7480 | 7410 | 30165 |
| 302 | 20230607 | 145200 | 16636062590 | 7420 | 7400 | 7450 | 7390 | 15557 |
| 303 | 20230607 | 145100 | 16520477440 | 7400 | 7380 | 7420 | 7350 | 14512 |
| 304 | 20230607 | 145000 | 16413063110 | 7360 | 7360 | 7400 | 7350 | 10427 |
| 305 | 20230607 | 144900 | 16336104600 | 7360 | 7380 | 7390 | 7360 | 9253 |
| 306 | 20230607 | 144800 | 16267876310 | 7380 | 7360 | 7400 | 7350 | 7834 |
| 307 | 20230607 | 144700 | 16210127920 | 7360 | 7340 | 7410 | 7340 | 29287 |
| 308 | 20230607 | 144600 | 15994097430 | 7350 | 7380 | 7400 | 7320 | 53241 |
| 309 | 20230607 | 144500 | 15602970170 | 7380 | 7500 | 7500 | 7360 | 73911 |
| 310 | 20230607 | 144400 | 15053455410 | 7500 | 7340 | 7500 | 7340 | 193417 |
| 311 | 20230607 | 144300 | 13617416110 | 7340 | 7330 | 7340 | 7310 | 4155 |
| 312 | 20230607 | 144200 | 13586971380 | 7310 | 7330 | 7330 | 7310 | 1430 |
| 313 | 20230607 | 144100 | 13576503680 | 7330 | 7340 | 7340 | 7320 | 2434 |
| 314 | 20230607 | 144000 | 13558661110 | 7340 | 7340 | 7340 | 7340 | 1484 |
| 315 | 20230607 | 143900 | 13547768550 | 7340 | 7340 | 7350 | 7340 | 3421 |
| 316 | 20230607 | 143800 | 13522658360 | 7340 | 7340 | 7350 | 7340 | 657 |
| 317 | 20230607 | 143700 | 13517835950 | 7340 | 7340 | 7340 | 7340 | 657 |
| 318 | 20230607 | 143600 | 13513013570 | 7340 | 7340 | 7350 | 7340 | 438 |
| 319 | 20230607 | 143500 | 13509798620 | 7340 | 7350 | 7350 | 7340 | 1367 |
| 320 | 20230607 | 143400 | 13499763340 | 7340 | 7340 | 7350 | 7340 | 797 |
| 321 | 20230607 | 143300 | 13493911160 | 7340 | 7340 | 7340 | 7330 | 6903 |
| 322 | 20230607 | 143200 | 13443258510 | 7340 | 7340 | 7350 | 7340 | 5939 |
| 323 | 20230607 | 143100 | 13399648970 | 7340 | 7320 | 7340 | 7320 | 10918 |
| 324 | 20230607 | 143000 | 13319629740 | 7320 | 7300 | 7320 | 7290 | 5842 |
| 325 | 20230607 | 142900 | 13276948120 | 7300 | 7300 | 7300 | 7290 | 954 |
| 326 | 20230607 | 142800 | 13269986230 | 7300 | 7300 | 7300 | 7290 | 3877 |
| 327 | 20230607 | 142700 | 13241686700 | 7300 | 7290 | 7300 | 7290 | 733 |
| 328 | 20230607 | 142600 | 13236338680 | 7290 | 7300 | 7310 | 7290 | 2976 |
| 329 | 20230607 | 142500 | 13214621210 | 7300 | 7290 | 7300 | 7290 | 278 |
| 330 | 20230607 | 142400 | 13212593610 | 7290 | 7280 | 7290 | 7280 | 1117 |
| 331 | 20230607 | 142300 | 13204454900 | 7290 | 7280 | 7290 | 7280 | 59 |
| 332 | 20230607 | 142200 | 13204025240 | 7280 | 7300 | 7300 | 7280 | 1405 |
| 333 | 20230607 | 142100 | 13193794700 | 7290 | 7290 | 7290 | 7290 | 2114 |
| 334 | 20230607 | 142000 | 13178383640 | 7290 | 7290 | 7300 | 7290 | 618 |
| 335 | 20230607 | 141900 | 13173876390 | 7300 | 7300 | 7300 | 7300 | 537 |
| 336 | 20230607 | 141800 | 13169956290 | 7310 | 7310 | 7310 | 7300 | 486 |
| 337 | 20230607 | 141700 | 13166404440 | 7310 | 7300 | 7330 | 7300 | 3335 |
| 338 | 20230607 | 141600 | 13141997950 | 7300 | 7320 | 7320 | 7300 | 445 |
| 339 | 20230607 | 141500 | 13138749390 | 7320 | 7290 | 7320 | 7290 | 4672 |
| 340 | 20230607 | 141400 | 13104647250 | 7280 | 7280 | 7290 | 7280 | 580 |
| 341 | 20230607 | 141300 | 13100424830 | 7280 | 7280 | 7280 | 7280 | 782 |
| 342 | 20230607 | 141200 | 13094731870 | 7280 | 7280 | 7280 | 7280 | 626 |
| 343 | 20230607 | 141100 | 13090174590 | 7280 | 7280 | 7290 | 7280 | 2980 |
| 344 | 20230607 | 141000 | 13068479640 | 7280 | 7290 | 7290 | 7280 | 1489 |
| 345 | 20230607 | 140900 | 13057626620 | 7290 | 7290 | 7290 | 7290 | 2571 |
| 346 | 20230607 | 140800 | 13038884030 | 7290 | 7300 | 7300 | 7290 | 2523 |
| 347 | 20230607 | 140700 | 13020491330 | 7300 | 7300 | 7300 | 7290 | 1950 |
| 348 | 20230607 | 140600 | 13006260520 | 7300 | 7290 | 7300 | 7290 | 1327 |
| 349 | 20230607 | 140500 | 12996581690 | 7300 | 7290 | 7300 | 7280 | 1941 |
| 350 | 20230607 | 140400 | 12982435540 | 7280 | 7290 | 7300 | 7280 | 965 |
| 351 | 20230607 | 140300 | 12975401510 | 7290 | 7280 | 7290 | 7280 | 429 |
| 352 | 20230607 | 140200 | 12972274300 | 7280 | 7280 | 7300 | 7280 | 1618 |
| 353 | 20230607 | 140100 | 12960493900 | 7290 | 7320 | 7320 | 7290 | 2019 |
| 354 | 20230607 | 140000 | 12945775090 | 7320 | 7310 | 7320 | 7300 | 3900 |
| 355 | 20230607 | 135900 | 12917286160 | 7320 | 7320 | 7320 | 7320 | 4572 |
| 356 | 20230607 | 135800 | 12883819120 | 7320 | 7330 | 7340 | 7320 | 1683 |
| 357 | 20230607 | 135700 | 12871485880 | 7340 | 7330 | 7340 | 7330 | 465 |
| 358 | 20230607 | 135600 | 12868077190 | 7320 | 7340 | 7340 | 7320 | 1555 |
| 359 | 20230607 | 135500 | 12856669060 | 7330 | 7340 | 7340 | 7330 | 516 |
| 360 | 20230607 | 135400 | 12852886770 | 7330 | 7330 | 7330 | 7330 | 249 |
| 361 | 20230607 | 135300 | 12851061600 | 7330 | 7340 | 7340 | 7330 | 1913 |
| 362 | 20230607 | 135200 | 12837038940 | 7330 | 7330 | 7340 | 7330 | 3526 |
| 363 | 20230607 | 135100 | 12811171820 | 7320 | 7330 | 7330 | 7320 | 155 |
| 364 | 20230607 | 135000 | 12810037210 | 7320 | 7320 | 7320 | 7310 | 1840 |
| 365 | 20230607 | 134900 | 12796568420 | 7320 | 7330 | 7330 | 7320 | 256 |
| 366 | 20230607 | 134800 | 12794693240 | 7320 | 7330 | 7330 | 7310 | 559 |
| 367 | 20230607 | 134700 | 12790603230 | 7340 | 7310 | 7340 | 7300 | 6474 |
| 368 | 20230607 | 134600 | 12743172500 | 7310 | 7310 | 7310 | 7300 | 1156 |
| 369 | 20230607 | 134500 | 12734731190 | 7300 | 7320 | 7320 | 7300 | 471 |
| 370 | 20230607 | 134400 | 12731290810 | 7320 | 7310 | 7320 | 7310 | 1412 |
| 371 | 20230607 | 134300 | 12720965970 | 7310 | 7310 | 7310 | 7310 | 1809 |
| 372 | 20230607 | 134200 | 12707742180 | 7310 | 7310 | 7310 | 7310 | 1138 |
| 373 | 20230607 | 134100 | 12699423400 | 7320 | 7300 | 7320 | 7300 | 653 |
| 374 | 20230607 | 134000 | 12694650030 | 7310 | 7310 | 7310 | 7300 | 621 |
| 375 | 20230607 | 133900 | 12690111520 | 7300 | 7290 | 7300 | 7290 | 2546 |
| 376 | 20230607 | 133800 | 12671534660 | 7290 | 7290 | 7300 | 7290 | 436 |
| 377 | 20230607 | 133700 | 12668355220 | 7300 | 7310 | 7310 | 7300 | 2797 |
| 378 | 20230607 | 133600 | 12647937020 | 7310 | 7310 | 7320 | 7300 | 8104 |
| 379 | 20230607 | 133500 | 12588764130 | 7320 | 7320 | 7330 | 7310 | 981 |
| 380 | 20230607 | 133400 | 12581588410 | 7330 | 7330 | 7330 | 7320 | 1393 |
| 381 | 20230607 | 133300 | 12571388970 | 7330 | 7320 | 7330 | 7320 | 525 |
| 382 | 20230607 | 133200 | 12567543790 | 7320 | 7330 | 7340 | 7320 | 6447 |
| 383 | 20230607 | 133100 | 12520300950 | 7330 | 7340 | 7340 | 7330 | 379 |
| 384 | 20230607 | 133000 | 12517522170 | 7330 | 7340 | 7340 | 7330 | 2326 |
| 385 | 20230607 | 132900 | 12500454620 | 7340 | 7340 | 7340 | 7330 | 550 |
| 386 | 20230607 | 132800 | 12496417970 | 7340 | 7350 | 7350 | 7340 | 1801 |
| 387 | 20230607 | 132700 | 12483198600 | 7340 | 7350 | 7350 | 7340 | 3198 |
| 388 | 20230607 | 132600 | 12459715850 | 7350 | 7340 | 7350 | 7340 | 3201 |
| 389 | 20230607 | 132500 | 12436198330 | 7340 | 7350 | 7350 | 7340 | 1829 |
| 390 | 20230607 | 132400 | 12422773350 | 7350 | 7350 | 7350 | 7340 | 4197 |
| 391 | 20230607 | 132300 | 12391929500 | 7340 | 7350 | 7350 | 7340 | 1336 |
| 392 | 20230607 | 132200 | 12382118030 | 7350 | 7340 | 7350 | 7340 | 5043 |
| 393 | 20230607 | 132100 | 12345094840 | 7330 | 7320 | 7330 | 7320 | 950 |
| 394 | 20230607 | 132000 | 12338132840 | 7320 | 7320 | 7330 | 7320 | 731 |
| 395 | 20230607 | 131900 | 12332781810 | 7320 | 7340 | 7340 | 7320 | 2026 |
| 396 | 20230607 | 131800 | 12317927960 | 7340 | 7320 | 7340 | 7320 | 1534 |
| 397 | 20230607 | 131700 | 12306683670 | 7320 | 7320 | 7320 | 7310 | 1307 |
| 398 | 20230607 | 131600 | 12297117780 | 7320 | 7330 | 7330 | 7320 | 408 |
| 399 | 20230607 | 131500 | 12294130730 | 7320 | 7320 | 7340 | 7320 | 1609 |
| 400 | 20230607 | 131400 | 12282345840 | 7330 | 7350 | 7350 | 7330 | 3660 |
| 401 | 20230607 | 131300 | 12255495130 | 7340 | 7280 | 7350 | 7280 | 18269 |
| 402 | 20230607 | 131200 | 12121523880 | 7280 | 7280 | 7290 | 7280 | 1295 |
| 403 | 20230607 | 131100 | 12112091180 | 7280 | 7280 | 7290 | 7270 | 2853 |
| 404 | 20230607 | 131000 | 12091324170 | 7280 | 7290 | 7290 | 7280 | 2080 |
| 405 | 20230607 | 130900 | 12076178270 | 7290 | 7290 | 7300 | 7290 | 2447 |
| 406 | 20230607 | 130800 | 12058337240 | 7290 | 7290 | 7290 | 7290 | 912 |
| 407 | 20230607 | 130700 | 12051688760 | 7290 | 7300 | 7300 | 7290 | 1206 |
| 408 | 20230607 | 130600 | 12042885460 | 7300 | 7310 | 7310 | 7300 | 758 |
| 409 | 20230607 | 130500 | 12037351470 | 7310 | 7300 | 7310 | 7300 | 2788 |
| 410 | 20230607 | 130400 | 12016987960 | 7300 | 7290 | 7300 | 7290 | 1245 |
| 411 | 20230607 | 130300 | 12007911360 | 7290 | 7290 | 7290 | 7280 | 635 |
| 412 | 20230607 | 130200 | 12003285930 | 7290 | 7280 | 7290 | 7280 | 486 |
| 413 | 20230607 | 130100 | 11999743500 | 7280 | 7290 | 7290 | 7280 | 2199 |
| 414 | 20230607 | 130000 | 11983721580 | 7290 | 7290 | 7310 | 7290 | 698 |
| 415 | 20230607 | 125900 | 11978629420 | 7310 | 7310 | 7310 | 7310 | 1238 |
| 416 | 20230607 | 125800 | 11969579640 | 7310 | 7310 | 7320 | 7310 | 716 |
| 417 | 20230607 | 125700 | 11964345670 | 7310 | 7310 | 7320 | 7310 | 962 |
| 418 | 20230607 | 125600 | 11957307850 | 7310 | 7290 | 7310 | 7290 | 3455 |
| 419 | 20230607 | 125500 | 11932089420 | 7290 | 7300 | 7300 | 7290 | 1322 |
| 420 | 20230607 | 125400 | 11922441940 | 7290 | 7290 | 7300 | 7290 | 1746 |
| 421 | 20230607 | 125300 | 11909712600 | 7290 | 7280 | 7290 | 7280 | 278 |
| 422 | 20230607 | 125200 | 11907687990 | 7290 | 7310 | 7310 | 7290 | 2471 |
| 423 | 20230607 | 125100 | 11889641630 | 7280 | 7300 | 7300 | 7280 | 1284 |
| 424 | 20230607 | 125000 | 11880270620 | 7300 | 7280 | 7300 | 7270 | 2555 |
| 425 | 20230607 | 124900 | 11861682420 | 7270 | 7290 | 7290 | 7270 | 1400 |
| 426 | 20230607 | 124800 | 11851491910 | 7300 | 7290 | 7300 | 7290 | 1448 |
| 427 | 20230607 | 124700 | 11840925310 | 7290 | 7280 | 7290 | 7270 | 1619 |
| 428 | 20230607 | 124600 | 11829149470 | 7290 | 7280 | 7300 | 7280 | 1074 |
| 429 | 20230607 | 124500 | 11821328350 | 7280 | 7290 | 7290 | 7280 | 879 |
| 430 | 20230607 | 124400 | 11814926830 | 7290 | 7290 | 7300 | 7290 | 1080 |
| 431 | 20230607 | 124300 | 11807053620 | 7300 | 7310 | 7310 | 7300 | 3691 |
| 432 | 20230607 | 124200 | 11780086870 | 7310 | 7330 | 7330 | 7310 | 260 |
| 433 | 20230607 | 124100 | 11778183080 | 7330 | 7330 | 7330 | 7320 | 1131 |
| 434 | 20230607 | 124000 | 11769895460 | 7330 | 7340 | 7340 | 7320 | 3560 |
| 435 | 20230607 | 123900 | 11743774090 | 7340 | 7330 | 7340 | 7320 | 3539 |
| 436 | 20230607 | 123800 | 11717817720 | 7330 | 7310 | 7330 | 7300 | 2191 |
| 437 | 20230607 | 123700 | 11701786570 | 7310 | 7300 | 7310 | 7300 | 1517 |
| 438 | 20230607 | 123600 | 11690708860 | 7300 | 7300 | 7310 | 7290 | 3405 |
| 439 | 20230607 | 123500 | 11665852160 | 7290 | 7280 | 7290 | 7270 | 4085 |
| 440 | 20230607 | 123400 | 11636108430 | 7280 | 7300 | 7310 | 7280 | 9364 |
| 441 | 20230607 | 123300 | 11567816400 | 7300 | 7320 | 7340 | 7300 | 15790 |
| 442 | 20230607 | 123200 | 11452228000 | 7320 | 7350 | 7360 | 7320 | 18887 |
| 443 | 20230607 | 123100 | 11313591160 | 7350 | 7330 | 7350 | 7330 | 5793 |
| 444 | 20230607 | 123000 | 11271093910 | 7330 | 7340 | 7340 | 7320 | 3869 |
| 445 | 20230607 | 122900 | 11242737430 | 7330 | 7330 | 7340 | 7330 | 5895 |
| 446 | 20230607 | 122800 | 11199498530 | 7330 | 7320 | 7340 | 7310 | 11407 |
| 447 | 20230607 | 122700 | 11115957600 | 7330 | 7330 | 7340 | 7320 | 13491 |
| 448 | 20230607 | 122600 | 11017020410 | 7330 | 7350 | 7350 | 7310 | 32189 |
| 449 | 20230607 | 122500 | 10780952380 | 7350 | 7310 | 7350 | 7300 | 11795 |
| 450 | 20230607 | 122400 | 10694450640 | 7320 | 7320 | 7320 | 7310 | 375 |
| 451 | 20230607 | 122300 | 10691705650 | 7320 | 7330 | 7330 | 7310 | 2202 |
| 452 | 20230607 | 122200 | 10675588570 | 7320 | 7300 | 7330 | 7300 | 8140 |
| 453 | 20230607 | 122100 | 10616049670 | 7310 | 7300 | 7310 | 7300 | 5202 |
| 454 | 20230607 | 122000 | 10578064570 | 7290 | 7290 | 7300 | 7280 | 846 |
| 455 | 20230607 | 121900 | 10571899370 | 7300 | 7300 | 7300 | 7290 | 3193 |
| 456 | 20230607 | 121800 | 10548611910 | 7290 | 7280 | 7300 | 7280 | 2257 |
| 457 | 20230607 | 121700 | 10532150120 | 7280 | 7290 | 7290 | 7280 | 805 |
| 458 | 20230607 | 121600 | 10526287720 | 7290 | 7280 | 7290 | 7280 | 748 |
| 459 | 20230607 | 121500 | 10520836870 | 7290 | 7280 | 7290 | 7280 | 621 |
| 460 | 20230607 | 121400 | 10516312250 | 7290 | 7290 | 7290 | 7280 | 1605 |
| 461 | 20230607 | 121300 | 10504617740 | 7290 | 7290 | 7300 | 7280 | 276 |
| 462 | 20230607 | 121200 | 10502607440 | 7280 | 7290 | 7300 | 7280 | 449 |
| 463 | 20230607 | 121100 | 10499335020 | 7300 | 7300 | 7300 | 7300 | 252 |
| 464 | 20230607 | 121000 | 10497495420 | 7290 | 7290 | 7290 | 7290 | 49 |
| 465 | 20230607 | 120900 | 10497138210 | 7290 | 7280 | 7310 | 7280 | 1274 |
| 466 | 20230607 | 120800 | 10487841730 | 7280 | 7290 | 7300 | 7280 | 660 |
| 467 | 20230607 | 120700 | 10483036580 | 7300 | 7290 | 7300 | 7290 | 356 |
| 468 | 20230607 | 120600 | 10480441040 | 7290 | 7280 | 7300 | 7280 | 1181 |
| 469 | 20230607 | 120500 | 10471838240 | 7280 | 7290 | 7290 | 7280 | 351 |
| 470 | 20230607 | 120400 | 10469282850 | 7290 | 7290 | 7300 | 7280 | 2447 |
| 471 | 20230607 | 120300 | 10451460520 | 7280 | 7290 | 7300 | 7280 | 1198 |
| 472 | 20230607 | 120200 | 10442730000 | 7290 | 7300 | 7300 | 7280 | 734 |
| 473 | 20230607 | 120100 | 10437386110 | 7300 | 7290 | 7310 | 7290 | 1854 |
| 474 | 20230607 | 120000 | 10423861500 | 7300 | 7280 | 7300 | 7280 | 3088 |
| 475 | 20230607 | 115900 | 10401329840 | 7280 | 7290 | 7290 | 7280 | 930 |
| 476 | 20230607 | 115800 | 10394555840 | 7290 | 7280 | 7290 | 7280 | 2628 |
| 477 | 20230607 | 115700 | 10375408150 | 7280 | 7290 | 7290 | 7280 | 1379 |
| 478 | 20230607 | 115600 | 10365361890 | 7290 | 7280 | 7310 | 7280 | 2818 |
| 479 | 20230607 | 115500 | 10344797360 | 7270 | 7290 | 7290 | 7270 | 1248 |
| 480 | 20230607 | 115400 | 10335711740 | 7290 | 7290 | 7300 | 7280 | 1178 |
| 481 | 20230607 | 115300 | 10327122980 | 7290 | 7260 | 7320 | 7250 | 5863 |
| 482 | 20230607 | 115200 | 10284354040 | 7260 | 7260 | 7260 | 7260 | 1288 |
| 483 | 20230607 | 115100 | 10275003160 | 7260 | 7270 | 7270 | 7260 | 300 |
| 484 | 20230607 | 115000 | 10272822460 | 7280 | 7270 | 7280 | 7260 | 1159 |
| 485 | 20230607 | 114900 | 10264398500 | 7270 | 7260 | 7270 | 7260 | 2336 |
| 486 | 20230607 | 114800 | 10247433620 | 7260 | 7270 | 7280 | 7260 | 2308 |
| 487 | 20230607 | 114700 | 10230677010 | 7270 | 7280 | 7280 | 7260 | 883 |
| 488 | 20230607 | 114600 | 10224257580 | 7260 | 7270 | 7270 | 7260 | 1598 |
| 489 | 20230607 | 114500 | 10212640430 | 7270 | 7270 | 7280 | 7270 | 1699 |
| 490 | 20230607 | 114400 | 10200282700 | 7270 | 7280 | 7280 | 7270 | 1398 |
| 491 | 20230607 | 114300 | 10190114730 | 7280 | 7300 | 7300 | 7280 | 1693 |
| 492 | 20230607 | 114200 | 10177787690 | 7300 | 7290 | 7300 | 7280 | 1160 |
| 493 | 20230607 | 114100 | 10169323380 | 7290 | 7290 | 7290 | 7280 | 844 |
| 494 | 20230607 | 114000 | 10163177490 | 7290 | 7290 | 7300 | 7280 | 610 |
| 495 | 20230607 | 113900 | 10158730790 | 7280 | 7300 | 7300 | 7270 | 984 |
| 496 | 20230607 | 113800 | 10151561150 | 7310 | 7260 | 7320 | 7260 | 13521 |
| 497 | 20230607 | 113700 | 10053276220 | 7260 | 7260 | 7270 | 7250 | 5990 |
| 498 | 20230607 | 113600 | 10009801530 | 7260 | 7280 | 7280 | 7260 | 5066 |
| 499 | 20230607 | 113500 | 9972991500 | 7280 | 7270 | 7290 | 7270 | 832 |
| 500 | 20230607 | 113400 | 9966939450 | 7270 | 7280 | 7300 | 7270 | 1489 |
| 501 | 20230607 | 113300 | 9956108460 | 7280 | 7280 | 7290 | 7280 | 1764 |
| 502 | 20230607 | 113200 | 9943264400 | 7290 | 7270 | 7290 | 7270 | 2598 |
| 503 | 20230607 | 113100 | 9924346430 | 7280 | 7290 | 7290 | 7280 | 2712 |
| 504 | 20230607 | 113000 | 9904598520 | 7280 | 7290 | 7290 | 7280 | 2526 |
| 505 | 20230607 | 112900 | 9886197080 | 7290 | 7280 | 7300 | 7280 | 2075 |
| 506 | 20230607 | 112800 | 9871072920 | 7290 | 7270 | 7300 | 7270 | 4856 |
| 507 | 20230607 | 112700 | 9835695630 | 7280 | 7290 | 7290 | 7270 | 3043 |
| 508 | 20230607 | 112600 | 9813547310 | 7290 | 7310 | 7320 | 7290 | 8609 |
| 509 | 20230607 | 112500 | 9750682580 | 7330 | 7320 | 7330 | 7300 | 2356 |
| 510 | 20230607 | 112400 | 9733454110 | 7310 | 7310 | 7340 | 7310 | 1273 |
| 511 | 20230607 | 112300 | 9724147820 | 7310 | 7330 | 7330 | 7310 | 2630 |
| 512 | 20230607 | 112200 | 9704897630 | 7350 | 7350 | 7350 | 7330 | 2856 |
| 513 | 20230607 | 112100 | 9683917200 | 7350 | 7330 | 7360 | 7320 | 2112 |
| 514 | 20230607 | 112000 | 9668406000 | 7330 | 7370 | 7370 | 7330 | 273 |
| 515 | 20230607 | 111900 | 9666404830 | 7370 | 7320 | 7380 | 7320 | 24637 |
| 516 | 20230607 | 111800 | 9485504310 | 7320 | 7310 | 7320 | 7310 | 3562 |
| 517 | 20230607 | 111700 | 9459438780 | 7310 | 7310 | 7320 | 7300 | 2375 |
| 518 | 20230607 | 111600 | 9442064260 | 7320 | 7320 | 7320 | 7310 | 3775 |
| 519 | 20230607 | 111500 | 9414445010 | 7320 | 7310 | 7340 | 7310 | 1582 |
| 520 | 20230607 | 111400 | 9402856860 | 7320 | 7310 | 7340 | 7310 | 8063 |
| 521 | 20230607 | 111300 | 9343838680 | 7320 | 7310 | 7320 | 7300 | 3661 |
| 522 | 20230607 | 111200 | 9317099860 | 7300 | 7300 | 7320 | 7290 | 6044 |
| 523 | 20230607 | 111100 | 9272942700 | 7300 | 7270 | 7310 | 7270 | 2235 |
| 524 | 20230607 | 111000 | 9256631400 | 7270 | 7260 | 7300 | 7260 | 4712 |
| 525 | 20230607 | 110900 | 9222310480 | 7250 | 7280 | 7290 | 7250 | 7492 |
| 526 | 20230607 | 110800 | 9167859000 | 7290 | 7300 | 7310 | 7280 | 9020 |
| 527 | 20230607 | 110700 | 9102075680 | 7300 | 7280 | 7320 | 7230 | 24024 |
| 528 | 20230607 | 110600 | 8927188150 | 7280 | 7260 | 7290 | 7260 | 5546 |
| 529 | 20230607 | 110500 | 8886855230 | 7290 | 7300 | 7300 | 7260 | 10856 |
| 530 | 20230607 | 110400 | 8807798110 | 7310 | 7340 | 7350 | 7310 | 5956 |
| 531 | 20230607 | 110300 | 8764146240 | 7340 | 7320 | 7340 | 7310 | 7630 |
| 532 | 20230607 | 110200 | 8708271600 | 7330 | 7350 | 7360 | 7320 | 6772 |
| 533 | 20230607 | 110100 | 8658615830 | 7360 | 7350 | 7360 | 7340 | 6142 |
| 534 | 20230607 | 110000 | 8613474150 | 7350 | 7340 | 7360 | 7340 | 2448 |
| 535 | 20230607 | 105900 | 8595479510 | 7340 | 7340 | 7360 | 7330 | 7377 |
| 536 | 20230607 | 105800 | 8541321220 | 7340 | 7370 | 7370 | 7340 | 9332 |
| 537 | 20230607 | 105700 | 8472784670 | 7360 | 7360 | 7380 | 7350 | 11526 |
| 538 | 20230607 | 105600 | 8387837920 | 7360 | 7350 | 7370 | 7330 | 18799 |
| 539 | 20230607 | 105500 | 8249622390 | 7350 | 7330 | 7350 | 7330 | 11769 |
| 540 | 20230607 | 105400 | 8163185540 | 7320 | 7330 | 7350 | 7320 | 12639 |
| 541 | 20230607 | 105300 | 8070476500 | 7330 | 7290 | 7330 | 7290 | 12053 |
| 542 | 20230607 | 105200 | 7982279890 | 7290 | 7300 | 7310 | 7290 | 5816 |
| 543 | 20230607 | 105100 | 7939826800 | 7290 | 7310 | 7310 | 7290 | 5489 |
| 544 | 20230607 | 105000 | 7899736490 | 7320 | 7290 | 7330 | 7290 | 28543 |
| 545 | 20230607 | 104900 | 7691104100 | 7290 | 7260 | 7290 | 7260 | 23427 |
| 546 | 20230607 | 104800 | 7520506930 | 7250 | 7260 | 7260 | 7240 | 6450 |
| 547 | 20230607 | 104700 | 7473704670 | 7260 | 7230 | 7270 | 7230 | 5331 |
| 548 | 20230607 | 104600 | 7435066480 | 7230 | 7250 | 7260 | 7230 | 5707 |
| 549 | 20230607 | 104500 | 7393722570 | 7250 | 7250 | 7260 | 7240 | 8918 |
| 550 | 20230607 | 104400 | 7329090710 | 7260 | 7260 | 7260 | 7250 | 7876 |
| 551 | 20230607 | 104300 | 7271948880 | 7260 | 7260 | 7270 | 7260 | 3092 |
| 552 | 20230607 | 104200 | 7249486330 | 7260 | 7270 | 7270 | 7250 | 11560 |
| 553 | 20230607 | 104100 | 7165482370 | 7270 | 7260 | 7290 | 7250 | 25007 |
| 554 | 20230607 | 104000 | 6983541210 | 7250 | 7230 | 7260 | 7230 | 9429 |
| 555 | 20230607 | 103900 | 6915246220 | 7240 | 7240 | 7250 | 7230 | 9776 |
| 556 | 20230607 | 103800 | 6844435220 | 7240 | 7250 | 7250 | 7230 | 22507 |
| 557 | 20230607 | 103700 | 6681467100 | 7240 | 7230 | 7260 | 7210 | 22391 |
| 558 | 20230607 | 103600 | 6519454270 | 7230 | 7240 | 7250 | 7220 | 18252 |
| 559 | 20230607 | 103500 | 6387336560 | 7240 | 7200 | 7250 | 7200 | 66649 |
| 560 | 20230607 | 103400 | 5905999250 | 7200 | 7190 | 7200 | 7190 | 30559 |
| 561 | 20230607 | 103300 | 5686124160 | 7190 | 7170 | 7190 | 7170 | 4734 |
| 562 | 20230607 | 103200 | 5652138680 | 7170 | 7180 | 7190 | 7170 | 9183 |
| 563 | 20230607 | 103100 | 5586184750 | 7190 | 7140 | 7190 | 7130 | 81695 |
| 564 | 20230607 | 103000 | 5001210420 | 7140 | 7140 | 7140 | 7140 | 3155 |
| 565 | 20230607 | 102900 | 4978683720 | 7140 | 7150 | 7150 | 7140 | 1014 |
| 566 | 20230607 | 102800 | 4971435780 | 7150 | 7140 | 7150 | 7140 | 3757 |
| 567 | 20230607 | 102700 | 4944603380 | 7140 | 7130 | 7150 | 7130 | 6245 |
| 568 | 20230607 | 102600 | 4899989470 | 7130 | 7140 | 7140 | 7130 | 1116 |
| 569 | 20230607 | 102500 | 4892022530 | 7130 | 7130 | 7130 | 7130 | 528 |
| 570 | 20230607 | 102400 | 4888257890 | 7130 | 7140 | 7140 | 7130 | 2737 |
| 571 | 20230607 | 102300 | 4868743070 | 7130 | 7130 | 7130 | 7120 | 2552 |
| 572 | 20230607 | 102200 | 4850547710 | 7130 | 7140 | 7140 | 7130 | 2416 |
| 573 | 20230607 | 102100 | 4833297680 | 7140 | 7140 | 7150 | 7140 | 5362 |
| 574 | 20230607 | 102000 | 4794992670 | 7140 | 7120 | 7150 | 7120 | 19449 |
| 575 | 20230607 | 101900 | 4656197580 | 7110 | 7120 | 7120 | 7110 | 1927 |
| 576 | 20230607 | 101800 | 4642480000 | 7120 | 7110 | 7120 | 7110 | 3634 |
| 577 | 20230607 | 101700 | 4616637260 | 7110 | 7110 | 7120 | 7110 | 623 |
| 578 | 20230607 | 101600 | 4612207370 | 7110 | 7110 | 7120 | 7110 | 1167 |
| 579 | 20230607 | 101500 | 4603909430 | 7110 | 7110 | 7120 | 7110 | 1956 |
| 580 | 20230607 | 101400 | 4589984990 | 7110 | 7110 | 7120 | 7110 | 229 |
| 581 | 20230607 | 101300 | 4588356600 | 7110 | 7120 | 7130 | 7110 | 1366 |
| 582 | 20230607 | 101200 | 4578632160 | 7120 | 7120 | 7120 | 7100 | 11808 |
| 583 | 20230607 | 101100 | 4494642170 | 7120 | 7130 | 7130 | 7120 | 1057 |
| 584 | 20230607 | 101000 | 4487108870 | 7130 | 7110 | 7130 | 7110 | 2892 |
| 585 | 20230607 | 100900 | 4466497850 | 7110 | 7110 | 7130 | 7110 | 1606 |
| 586 | 20230607 | 100800 | 4455071310 | 7110 | 7110 | 7130 | 7110 | 1621 |
| 587 | 20230607 | 100700 | 4443532670 | 7110 | 7120 | 7140 | 7110 | 3182 |
| 588 | 20230607 | 100600 | 4420879480 | 7130 | 7140 | 7150 | 7130 | 1501 |
| 589 | 20230607 | 100500 | 4410161920 | 7140 | 7110 | 7150 | 7100 | 12162 |
| 590 | 20230607 | 100400 | 4323467850 | 7110 | 7110 | 7110 | 7110 | 493 |
| 591 | 20230607 | 100300 | 4319962620 | 7120 | 7120 | 7130 | 7120 | 2925 |
| 592 | 20230607 | 100200 | 4299136340 | 7120 | 7120 | 7130 | 7120 | 1881 |
| 593 | 20230607 | 100100 | 4285741880 | 7130 | 7120 | 7130 | 7120 | 814 |
| 594 | 20230607 | 100000 | 4279944640 | 7130 | 7120 | 7130 | 7120 | 434 |
| 595 | 20230607 | 095900 | 4276854050 | 7120 | 7120 | 7120 | 7110 | 3447 |
| 596 | 20230607 | 095800 | 4252311850 | 7120 | 7120 | 7130 | 7110 | 3174 |
| 597 | 20230607 | 095700 | 4229711710 | 7120 | 7140 | 7140 | 7120 | 2013 |
| 598 | 20230607 | 095600 | 4215356200 | 7150 | 7120 | 7150 | 7100 | 9191 |
| 599 | 20230607 | 095500 | 4149870840 | 7120 | 7130 | 7130 | 7110 | 7843 |
| 600 | 20230607 | 095400 | 4094006630 | 7130 | 7130 | 7130 | 7120 | 3540 |
| 601 | 20230607 | 095300 | 4068767340 | 7130 | 7130 | 7140 | 7120 | 7114 |
| 602 | 20230607 | 095200 | 4018060310 | 7120 | 7150 | 7170 | 7120 | 16233 |
| 603 | 20230607 | 095100 | 3902034260 | 7150 | 7160 | 7180 | 7140 | 11491 |
| 604 | 20230607 | 095000 | 3819791800 | 7170 | 7170 | 7180 | 7160 | 3107 |
| 605 | 20230607 | 094900 | 3797516080 | 7170 | 7180 | 7190 | 7170 | 7693 |
| 606 | 20230607 | 094800 | 3742298190 | 7180 | 7160 | 7190 | 7160 | 25078 |
| 607 | 20230607 | 094700 | 3562195480 | 7160 | 7140 | 7180 | 7130 | 19566 |
| 608 | 20230607 | 094600 | 3422247100 | 7140 | 7100 | 7140 | 7100 | 23055 |
| 609 | 20230607 | 094500 | 3258454870 | 7100 | 7090 | 7110 | 7090 | 12112 |
| 610 | 20230607 | 094400 | 3172477070 | 7090 | 7090 | 7100 | 7090 | 2350 |
| 611 | 20230607 | 094300 | 3155796930 | 7090 | 7100 | 7100 | 7090 | 1061 |
| 612 | 20230607 | 094200 | 3148264710 | 7100 | 7090 | 7100 | 7080 | 1337 |
| 613 | 20230607 | 094100 | 3138789210 | 7090 | 7080 | 7090 | 7080 | 1417 |
| 614 | 20230607 | 094000 | 3128744480 | 7090 | 7100 | 7100 | 7080 | 8586 |
| 615 | 20230607 | 093900 | 3067809120 | 7100 | 7080 | 7130 | 7080 | 20231 |
| 616 | 20230607 | 093800 | 2924063620 | 7080 | 7090 | 7090 | 7080 | 1868 |
| 617 | 20230607 | 093700 | 2910824390 | 7090 | 7110 | 7110 | 7090 | 628 |
| 618 | 20230607 | 093600 | 2906368980 | 7130 | 7120 | 7130 | 7090 | 2184 |
| 619 | 20230607 | 093500 | 2890854690 | 7130 | 7130 | 7130 | 7130 | 14101 |
| 620 | 20230607 | 093400 | 2790314560 | 7130 | 7130 | 7140 | 7120 | 8082 |
| 621 | 20230607 | 093300 | 2732699080 | 7130 | 7080 | 7130 | 7080 | 15847 |
| 622 | 20230607 | 093200 | 2620122240 | 7080 | 7100 | 7100 | 7080 | 3222 |
| 623 | 20230607 | 093100 | 2597261740 | 7100 | 7100 | 7110 | 7100 | 3421 |
| 624 | 20230607 | 093000 | 2572951010 | 7100 | 7060 | 7100 | 7050 | 12205 |
| 625 | 20230607 | 092900 | 2486593810 | 7060 | 7060 | 7060 | 7060 | 2531 |
| 626 | 20230607 | 092800 | 2468724950 | 7060 | 7090 | 7090 | 7060 | 3656 |
| 627 | 20230607 | 092700 | 2442887180 | 7100 | 7090 | 7100 | 7070 | 569 |
| 628 | 20230607 | 092600 | 2438849380 | 7100 | 7070 | 7100 | 7060 | 11984 |
| 629 | 20230607 | 092500 | 2354102020 | 7080 | 7090 | 7090 | 7070 | 2968 |
| 630 | 20230607 | 092400 | 2333096930 | 7080 | 7080 | 7090 | 7070 | 3813 |
| 631 | 20230607 | 092300 | 2306100310 | 7090 | 7100 | 7100 | 7080 | 2399 |
| 632 | 20230607 | 092200 | 2289090420 | 7120 | 7110 | 7120 | 7090 | 3082 |
| 633 | 20230607 | 092100 | 2267209420 | 7100 | 7130 | 7140 | 7100 | 4630 |
| 634 | 20230607 | 092000 | 2234222450 | 7130 | 7150 | 7160 | 7120 | 14840 |
| 635 | 20230607 | 091900 | 2128168150 | 7140 | 7070 | 7140 | 7040 | 18109 |
| 636 | 20230607 | 091800 | 1999588640 | 7080 | 7090 | 7100 | 7070 | 8342 |
| 637 | 20230607 | 091700 | 1940476410 | 7090 | 7130 | 7140 | 7090 | 13834 |
| 638 | 20230607 | 091600 | 1841978540 | 7120 | 7120 | 7130 | 7110 | 7246 |
| 639 | 20230607 | 091500 | 1790383420 | 7120 | 7090 | 7130 | 7090 | 11967 |
| 640 | 20230607 | 091400 | 1705298650 | 7080 | 7060 | 7100 | 7060 | 4100 |
| 641 | 20230607 | 091300 | 1676315030 | 7070 | 7120 | 7120 | 7060 | 12972 |
| 642 | 20230607 | 091200 | 1584229510 | 7120 | 7100 | 7150 | 7090 | 30457 |
| 643 | 20230607 | 091100 | 1367367090 | 7090 | 7010 | 7090 | 7010 | 41943 |
| 644 | 20230607 | 091000 | 1071301180 | 7010 | 7000 | 7010 | 6990 | 11679 |
| 645 | 20230607 | 090900 | 989540770 | 7010 | 7020 | 7030 | 7000 | 4552 |
| 646 | 20230607 | 090800 | 957615100 | 7030 | 6970 | 7030 | 6960 | 15685 |
| 647 | 20230607 | 090700 | 847811300 | 6950 | 6940 | 6980 | 6940 | 9575 |
| 648 | 20230607 | 090600 | 781159890 | 6940 | 6990 | 6990 | 6940 | 20468 |
| 649 | 20230607 | 090500 | 638632980 | 6990 | 6960 | 7010 | 6960 | 13223 |
| 650 | 20230607 | 090400 | 546154560 | 6970 | 6990 | 6990 | 6930 | 17134 |
| 651 | 20230607 | 090300 | 426989460 | 6990 | 7000 | 7000 | 6940 | 16852 |
| 652 | 20230607 | 090200 | 309411430 | 7000 | 7070 | 7080 | 6980 | 15003 |
| 653 | 20230607 | 090100 | 204308210 | 7070 | 6900 | 7100 | 6900 | 17125 |
| 654 | 20230607 | 090000 | 84861420 | 6930 | 6860 | 6930 | 6860 | 12316 |