33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 200200 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 7287 |
| 3 | 20230803 | 200100 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20230803 | 200000 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20230803 | 195900 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20230803 | 195800 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20230803 | 195700 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20230803 | 195600 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20230803 | 195500 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20230803 | 195400 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20230803 | 195300 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20230803 | 195200 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20230803 | 195100 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20230803 | 195000 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20230803 | 194900 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20230803 | 194800 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20230803 | 194700 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20230803 | 194600 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20230803 | 194500 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20230803 | 194400 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20230803 | 194300 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20230803 | 194200 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20230803 | 194100 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20230803 | 194000 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20230803 | 193900 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20230803 | 193800 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20230803 | 193700 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20230803 | 193600 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20230803 | 193500 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20230803 | 193400 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20230803 | 193300 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20230803 | 193200 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 7287 |
| 33 | 20230803 | 193100 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20230803 | 193000 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20230803 | 192900 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20230803 | 192800 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20230803 | 192700 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20230803 | 192600 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20230803 | 192500 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20230803 | 192400 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20230803 | 192300 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20230803 | 192200 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20230803 | 192100 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20230803 | 192000 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20230803 | 191900 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20230803 | 191800 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20230803 | 191700 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20230803 | 191600 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20230803 | 191500 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20230803 | 191400 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20230803 | 191300 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20230803 | 191200 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20230803 | 191100 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20230803 | 191000 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20230803 | 190900 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20230803 | 190800 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20230803 | 190700 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20230803 | 190600 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20230803 | 190500 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20230803 | 190400 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20230803 | 190300 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20230803 | 190200 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 7287 |
| 63 | 20230803 | 190100 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20230803 | 190000 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20230803 | 185900 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20230803 | 185800 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20230803 | 185700 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20230803 | 185600 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20230803 | 185500 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20230803 | 185400 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20230803 | 185300 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20230803 | 185200 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20230803 | 185100 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20230803 | 185000 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20230803 | 184900 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20230803 | 184800 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20230803 | 184700 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20230803 | 184600 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20230803 | 184500 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20230803 | 184400 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20230803 | 184300 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20230803 | 184200 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20230803 | 184100 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20230803 | 184000 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20230803 | 183900 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20230803 | 183800 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20230803 | 183700 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20230803 | 183600 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20230803 | 183500 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20230803 | 183400 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20230803 | 183300 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20230803 | 183200 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 7287 |
| 93 | 20230803 | 183100 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20230803 | 183000 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20230803 | 182900 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20230803 | 182800 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20230803 | 182700 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20230803 | 182600 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20230803 | 182500 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20230803 | 182400 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20230803 | 182300 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20230803 | 182200 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20230803 | 182100 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20230803 | 182000 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20230803 | 181900 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20230803 | 181800 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20230803 | 181700 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20230803 | 181600 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20230803 | 181500 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20230803 | 181400 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20230803 | 181300 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20230803 | 181200 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20230803 | 181100 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20230803 | 181000 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20230803 | 180900 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20230803 | 180800 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20230803 | 180700 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20230803 | 180600 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20230803 | 180500 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20230803 | 180400 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20230803 | 180300 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20230803 | 180200 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 7287 |
| 123 | 20230803 | 180100 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20230803 | 180000 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20230803 | 175900 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20230803 | 175800 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20230803 | 175700 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20230803 | 175600 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20230803 | 175500 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20230803 | 175400 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20230803 | 175300 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20230803 | 175200 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20230803 | 175100 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20230803 | 175000 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20230803 | 174900 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20230803 | 174800 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20230803 | 174700 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20230803 | 174600 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20230803 | 174500 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20230803 | 174400 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20230803 | 174300 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20230803 | 174200 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20230803 | 174100 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20230803 | 174000 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20230803 | 173900 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20230803 | 173800 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20230803 | 173700 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20230803 | 173600 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20230803 | 173500 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20230803 | 173400 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20230803 | 173300 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20230803 | 173200 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 7287 |
| 153 | 20230803 | 173100 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20230803 | 173000 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20230803 | 172900 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20230803 | 172800 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20230803 | 172700 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20230803 | 172600 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20230803 | 172500 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20230803 | 172400 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20230803 | 172300 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20230803 | 172200 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20230803 | 172100 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20230803 | 172000 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20230803 | 171900 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20230803 | 171800 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20230803 | 171700 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20230803 | 171600 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20230803 | 171500 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20230803 | 171400 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20230803 | 171300 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20230803 | 171200 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20230803 | 171100 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20230803 | 171000 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20230803 | 170900 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20230803 | 170800 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20230803 | 170700 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20230803 | 170600 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20230803 | 170500 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20230803 | 170400 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20230803 | 170300 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20230803 | 170200 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 7287 |
| 183 | 20230803 | 170100 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20230803 | 170000 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20230803 | 165900 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20230803 | 165800 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20230803 | 165700 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20230803 | 165600 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20230803 | 165500 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20230803 | 165400 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20230803 | 165300 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20230803 | 165200 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20230803 | 165100 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20230803 | 165000 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20230803 | 164900 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20230803 | 164800 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20230803 | 164700 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20230803 | 164600 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20230803 | 164500 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20230803 | 164400 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20230803 | 164300 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20230803 | 164200 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20230803 | 164100 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20230803 | 164000 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20230803 | 163900 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20230803 | 163800 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20230803 | 163700 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20230803 | 163600 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 209 | 20230803 | 163500 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 210 | 20230803 | 163400 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20230803 | 163300 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20230803 | 163200 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 7287 |
| 213 | 20230803 | 163100 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 214 | 20230803 | 163000 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 215 | 20230803 | 162900 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20230803 | 162800 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 217 | 20230803 | 162700 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 218 | 20230803 | 162600 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 219 | 20230803 | 162500 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 220 | 20230803 | 162400 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 221 | 20230803 | 162300 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 222 | 20230803 | 162200 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 223 | 20230803 | 162100 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 224 | 20230803 | 162000 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 225 | 20230803 | 161900 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 226 | 20230803 | 161800 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 227 | 20230803 | 161700 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 228 | 20230803 | 161600 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 229 | 20230803 | 161500 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 230 | 20230803 | 161400 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 231 | 20230803 | 161300 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 232 | 20230803 | 161200 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 233 | 20230803 | 161100 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 234 | 20230803 | 161000 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 235 | 20230803 | 160900 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 236 | 20230803 | 160800 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 237 | 20230803 | 160700 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 238 | 20230803 | 160600 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 239 | 20230803 | 160500 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 240 | 20230803 | 160400 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 241 | 20230803 | 160300 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 242 | 20230803 | 160200 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 7287 |
| 243 | 20230803 | 160100 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 244 | 20230803 | 160000 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 245 | 20230803 | 155900 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 246 | 20230803 | 155800 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 247 | 20230803 | 155700 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 248 | 20230803 | 155600 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 249 | 20230803 | 155500 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 250 | 20230803 | 155400 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 251 | 20230803 | 155300 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 252 | 20230803 | 155200 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 253 | 20230803 | 155100 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 254 | 20230803 | 155000 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 255 | 20230803 | 154900 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 256 | 20230803 | 154800 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 257 | 20230803 | 154700 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 258 | 20230803 | 154600 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 259 | 20230803 | 154500 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 260 | 20230803 | 154400 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 261 | 20230803 | 154300 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 262 | 20230803 | 154200 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 263 | 20230803 | 154100 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 264 | 20230803 | 154000 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 265 | 20230803 | 153900 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 266 | 20230803 | 153800 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 267 | 20230803 | 153700 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 268 | 20230803 | 153600 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 269 | 20230803 | 153500 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 270 | 20230803 | 153400 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 271 | 20230803 | 153300 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 272 | 20230803 | 153200 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 7287 |
| 273 | 20230803 | 153100 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 274 | 20230803 | 153000 | 4532331020 | 8990 | 8990 | 8990 | 8990 | 7287 |
| 275 | 20230803 | 152900 | 4466820890 | 9020 | 9020 | 9020 | 9020 | 0 |
| 276 | 20230803 | 152800 | 4466820890 | 9020 | 9020 | 9020 | 9020 | 0 |
| 277 | 20230803 | 152700 | 4466820890 | 9020 | 9020 | 9020 | 9020 | 0 |
| 278 | 20230803 | 152600 | 4466820890 | 9020 | 9020 | 9020 | 9020 | 0 |
| 279 | 20230803 | 152500 | 4466820890 | 9020 | 9020 | 9020 | 9020 | 0 |
| 280 | 20230803 | 152400 | 4466820890 | 9020 | 9020 | 9020 | 9020 | 0 |
| 281 | 20230803 | 152300 | 4466820890 | 9020 | 9020 | 9020 | 9020 | 0 |
| 282 | 20230803 | 152200 | 4466820890 | 9020 | 9020 | 9020 | 9020 | 0 |
| 283 | 20230803 | 152100 | 4466820890 | 9020 | 9020 | 9020 | 9020 | 0 |
| 284 | 20230803 | 152000 | 4466820890 | 9020 | 9020 | 9020 | 9020 | 0 |
| 285 | 20230803 | 151900 | 4466820890 | 9020 | 9000 | 9020 | 9000 | 2501 |
| 286 | 20230803 | 151800 | 4444274030 | 9000 | 9010 | 9010 | 8980 | 2362 |
| 287 | 20230803 | 151700 | 4423022810 | 9010 | 9010 | 9010 | 9000 | 1485 |
| 288 | 20230803 | 151600 | 4409649500 | 9010 | 8990 | 9010 | 8990 | 3118 |
| 289 | 20230803 | 151500 | 4381603630 | 9000 | 9000 | 9010 | 8990 | 2054 |
| 290 | 20230803 | 151400 | 4363122950 | 9000 | 9000 | 9000 | 8990 | 2240 |
| 291 | 20230803 | 151300 | 4342963530 | 9000 | 8980 | 9000 | 8980 | 1651 |
| 292 | 20230803 | 151200 | 4328121940 | 8980 | 8970 | 8990 | 8970 | 1030 |
| 293 | 20230803 | 151100 | 4318872470 | 8970 | 8970 | 8970 | 8970 | 231 |
| 294 | 20230803 | 151000 | 4316800400 | 8980 | 8980 | 8980 | 8970 | 115 |
| 295 | 20230803 | 150900 | 4315767980 | 8980 | 8980 | 8980 | 8980 | 294 |
| 296 | 20230803 | 150800 | 4313127860 | 8980 | 8970 | 8980 | 8970 | 409 |
| 297 | 20230803 | 150700 | 4309457560 | 8980 | 8970 | 8980 | 8970 | 87 |
| 298 | 20230803 | 150600 | 4308676630 | 8970 | 8990 | 8990 | 8970 | 257 |
| 299 | 20230803 | 150500 | 4306369920 | 8990 | 8970 | 8990 | 8970 | 722 |
| 300 | 20230803 | 150400 | 4299881860 | 8970 | 8970 | 8990 | 8970 | 544 |
| 301 | 20230803 | 150300 | 4294996280 | 8970 | 8980 | 8980 | 8970 | 1323 |
| 302 | 20230803 | 150200 | 4283117040 | 8990 | 8990 | 9010 | 8970 | 3045 |
| 303 | 20230803 | 150100 | 4255718740 | 9010 | 8980 | 9010 | 8960 | 377 |
| 304 | 20230803 | 150000 | 4252331120 | 8980 | 8960 | 8980 | 8950 | 1459 |
| 305 | 20230803 | 145900 | 4239236510 | 8960 | 8950 | 8960 | 8950 | 168 |
| 306 | 20230803 | 145800 | 4237732300 | 8950 | 8990 | 8990 | 8950 | 65 |
| 307 | 20230803 | 145700 | 4237149710 | 8990 | 8960 | 8990 | 8960 | 338 |
| 308 | 20230803 | 145600 | 4234119580 | 8960 | 8970 | 8970 | 8960 | 105 |
| 309 | 20230803 | 145500 | 4233178640 | 8960 | 9000 | 9010 | 8960 | 1402 |
| 310 | 20230803 | 145400 | 4220604510 | 9010 | 9010 | 9010 | 9010 | 66 |
| 311 | 20230803 | 145300 | 4220009850 | 9020 | 8970 | 9020 | 8970 | 205 |
| 312 | 20230803 | 145200 | 4218170290 | 8970 | 8950 | 8970 | 8950 | 2571 |
| 313 | 20230803 | 145100 | 4195111660 | 8950 | 8950 | 8950 | 8940 | 242 |
| 314 | 20230803 | 145000 | 4192947460 | 8950 | 8950 | 8950 | 8950 | 1710 |
| 315 | 20230803 | 144900 | 4177642960 | 8950 | 8950 | 8960 | 8950 | 193 |
| 316 | 20230803 | 144800 | 4175915410 | 8950 | 8970 | 8970 | 8950 | 182 |
| 317 | 20230803 | 144700 | 4174284920 | 8960 | 8940 | 8960 | 8940 | 811 |
| 318 | 20230803 | 144600 | 4167027020 | 8950 | 8960 | 8960 | 8950 | 1616 |
| 319 | 20230803 | 144500 | 4152561910 | 8960 | 8960 | 8960 | 8960 | 161 |
| 320 | 20230803 | 144400 | 4151119350 | 8950 | 8950 | 8950 | 8950 | 49 |
| 321 | 20230803 | 144300 | 4150680800 | 8950 | 8950 | 8960 | 8950 | 485 |
| 322 | 20230803 | 144200 | 4146337990 | 8950 | 8950 | 8970 | 8950 | 116 |
| 323 | 20230803 | 144100 | 4145299670 | 8950 | 8950 | 8950 | 8950 | 203 |
| 324 | 20230803 | 144000 | 4143482820 | 8950 | 8950 | 8970 | 8950 | 318 |
| 325 | 20230803 | 143900 | 4140635140 | 8950 | 8970 | 8970 | 8940 | 795 |
| 326 | 20230803 | 143800 | 4133519680 | 8960 | 8960 | 8960 | 8960 | 143 |
| 327 | 20230803 | 143700 | 4132238400 | 8970 | 8960 | 8970 | 8960 | 112 |
| 328 | 20230803 | 143600 | 4131234370 | 8960 | 8950 | 8970 | 8950 | 434 |
| 329 | 20230803 | 143500 | 4127344690 | 8950 | 8960 | 8960 | 8950 | 159 |
| 330 | 20230803 | 143400 | 4125920330 | 8950 | 9000 | 9020 | 8950 | 2405 |
| 331 | 20230803 | 143300 | 4104285570 | 8980 | 8950 | 8980 | 8940 | 2750 |
| 332 | 20230803 | 143200 | 4079603050 | 8950 | 8940 | 8950 | 8930 | 501 |
| 333 | 20230803 | 143100 | 4075122350 | 8950 | 8940 | 8950 | 8930 | 1140 |
| 334 | 20230803 | 143000 | 4064929960 | 8940 | 8930 | 8940 | 8930 | 61 |
| 335 | 20230803 | 142900 | 4064385080 | 8920 | 8930 | 8930 | 8910 | 390 |
| 336 | 20230803 | 142800 | 4060904870 | 8930 | 8930 | 8930 | 8900 | 269 |
| 337 | 20230803 | 142700 | 4058502760 | 8900 | 8900 | 8920 | 8900 | 1683 |
| 338 | 20230803 | 142600 | 4043520920 | 8900 | 8890 | 8900 | 8890 | 148 |
| 339 | 20230803 | 142500 | 4042204160 | 8890 | 8890 | 8890 | 8880 | 863 |
| 340 | 20230803 | 142400 | 4034532640 | 8880 | 8890 | 8900 | 8880 | 615 |
| 341 | 20230803 | 142300 | 4029062200 | 8890 | 8860 | 8890 | 8860 | 1250 |
| 342 | 20230803 | 142200 | 4017956650 | 8870 | 8870 | 8870 | 8860 | 185 |
| 343 | 20230803 | 142100 | 4016316150 | 8870 | 8860 | 8870 | 8860 | 271 |
| 344 | 20230803 | 142000 | 4013914420 | 8860 | 8860 | 8870 | 8860 | 374 |
| 345 | 20230803 | 141900 | 4010600040 | 8850 | 8860 | 8860 | 8850 | 66 |
| 346 | 20230803 | 141800 | 4010015560 | 8860 | 8860 | 8860 | 8860 | 310 |
| 347 | 20230803 | 141700 | 4007268960 | 8860 | 8850 | 8860 | 8850 | 657 |
| 348 | 20230803 | 141600 | 4001451640 | 8850 | 8850 | 8850 | 8850 | 295 |
| 349 | 20230803 | 141500 | 3998840890 | 8850 | 8850 | 8850 | 8850 | 60 |
| 350 | 20230803 | 141400 | 3998309890 | 8860 | 8860 | 8860 | 8860 | 20 |
| 351 | 20230803 | 141300 | 3998132690 | 8870 | 8850 | 8870 | 8850 | 573 |
| 352 | 20230803 | 141200 | 3993061600 | 8850 | 8850 | 8850 | 8850 | 206 |
| 353 | 20230803 | 141100 | 3991238500 | 8850 | 8850 | 8860 | 8850 | 345 |
| 354 | 20230803 | 141000 | 3988184010 | 8850 | 8850 | 8850 | 8850 | 167 |
| 355 | 20230803 | 140900 | 3986706060 | 8850 | 8860 | 8860 | 8850 | 336 |
| 356 | 20230803 | 140800 | 3983731550 | 8860 | 8860 | 8860 | 8860 | 234 |
| 357 | 20230803 | 140700 | 3981658310 | 8860 | 8860 | 8860 | 8860 | 928 |
| 358 | 20230803 | 140600 | 3973436230 | 8860 | 8860 | 8860 | 8860 | 210 |
| 359 | 20230803 | 140500 | 3971575630 | 8870 | 8870 | 8870 | 8870 | 76 |
| 360 | 20230803 | 140400 | 3970901510 | 8870 | 8870 | 8870 | 8870 | 334 |
| 361 | 20230803 | 140300 | 3967938930 | 8870 | 8870 | 8890 | 8870 | 166 |
| 362 | 20230803 | 140200 | 3966464410 | 8870 | 8870 | 8870 | 8860 | 326 |
| 363 | 20230803 | 140100 | 3963573230 | 8890 | 8840 | 8890 | 8840 | 3202 |
| 364 | 20230803 | 140000 | 3935142040 | 8840 | 8840 | 8840 | 8840 | 77 |
| 365 | 20230803 | 135900 | 3934461360 | 8840 | 8880 | 8880 | 8840 | 578 |
| 366 | 20230803 | 135800 | 3929343900 | 8880 | 8850 | 8880 | 8840 | 112 |
| 367 | 20230803 | 135700 | 3928352950 | 8850 | 8850 | 8850 | 8850 | 155 |
| 368 | 20230803 | 135600 | 3926981200 | 8850 | 8850 | 8870 | 8850 | 140 |
| 369 | 20230803 | 135500 | 3925742170 | 8850 | 8840 | 8850 | 8840 | 559 |
| 370 | 20230803 | 135400 | 3920799350 | 8840 | 8850 | 8850 | 8840 | 859 |
| 371 | 20230803 | 135300 | 3913201670 | 8840 | 8840 | 8850 | 8840 | 243 |
| 372 | 20230803 | 135200 | 3911053540 | 8840 | 8840 | 8840 | 8840 | 184 |
| 373 | 20230803 | 135100 | 3909426980 | 8840 | 8860 | 8860 | 8840 | 7293 |
| 374 | 20230803 | 135000 | 3844881040 | 8860 | 8880 | 8880 | 8860 | 410 |
| 375 | 20230803 | 134900 | 3841245820 | 8870 | 8880 | 8880 | 8870 | 163 |
| 376 | 20230803 | 134800 | 3839798650 | 8880 | 8900 | 8900 | 8880 | 252 |
| 377 | 20230803 | 134700 | 3837557610 | 8880 | 8900 | 8900 | 8880 | 1813 |
| 378 | 20230803 | 134600 | 3821422790 | 8920 | 8900 | 8920 | 8900 | 270 |
| 379 | 20230803 | 134500 | 3819019270 | 8920 | 8920 | 8920 | 8910 | 66 |
| 380 | 20230803 | 134400 | 3818430990 | 8920 | 8900 | 8920 | 8900 | 160 |
| 381 | 20230803 | 134300 | 3817006880 | 8900 | 8910 | 8920 | 8900 | 328 |
| 382 | 20230803 | 134200 | 3814084330 | 8900 | 8880 | 8900 | 8880 | 328 |
| 383 | 20230803 | 134100 | 3811167670 | 8890 | 8900 | 8900 | 8890 | 764 |
| 384 | 20230803 | 134000 | 3804371710 | 8930 | 8900 | 8930 | 8900 | 17 |
| 385 | 20230803 | 133900 | 3804220380 | 8900 | 8900 | 8920 | 8900 | 4776 |
| 386 | 20230803 | 133800 | 3761622790 | 8900 | 8900 | 8910 | 8900 | 319 |
| 387 | 20230803 | 133700 | 3758783670 | 8900 | 8870 | 8900 | 8860 | 981 |
| 388 | 20230803 | 133600 | 3750069010 | 8870 | 8870 | 8880 | 8870 | 211 |
| 389 | 20230803 | 133500 | 3748197360 | 8870 | 8870 | 8870 | 8870 | 167 |
| 390 | 20230803 | 133400 | 3746716070 | 8870 | 8870 | 8870 | 8870 | 362 |
| 391 | 20230803 | 133300 | 3743505130 | 8870 | 8860 | 8870 | 8860 | 179 |
| 392 | 20230803 | 133200 | 3741917840 | 8870 | 8860 | 8870 | 8860 | 201 |
| 393 | 20230803 | 133100 | 3740136400 | 8860 | 8860 | 8860 | 8860 | 195 |
| 394 | 20230803 | 133000 | 3738408700 | 8860 | 8860 | 8860 | 8860 | 799 |
| 395 | 20230803 | 132900 | 3731329560 | 8860 | 8860 | 8860 | 8860 | 410 |
| 396 | 20230803 | 132800 | 3727696960 | 8860 | 8850 | 8860 | 8850 | 169 |
| 397 | 20230803 | 132700 | 3726201140 | 8850 | 8850 | 8850 | 8850 | 221 |
| 398 | 20230803 | 132600 | 3724245290 | 8850 | 8850 | 8850 | 8850 | 168 |
| 399 | 20230803 | 132500 | 3722758490 | 8850 | 8860 | 8860 | 8850 | 1520 |
| 400 | 20230803 | 132400 | 3709297330 | 8860 | 8860 | 8870 | 8860 | 240 |
| 401 | 20230803 | 132300 | 3707170200 | 8850 | 8850 | 8870 | 8850 | 276 |
| 402 | 20230803 | 132200 | 3704724100 | 8850 | 8840 | 8860 | 8840 | 706 |
| 403 | 20230803 | 132100 | 3698470430 | 8840 | 8850 | 8850 | 8840 | 488 |
| 404 | 20230803 | 132000 | 3694153550 | 8850 | 8870 | 8870 | 8850 | 860 |
| 405 | 20230803 | 131900 | 3686528770 | 8880 | 8870 | 8880 | 8870 | 1017 |
| 406 | 20230803 | 131800 | 3677497980 | 8870 | 8880 | 8880 | 8870 | 500 |
| 407 | 20230803 | 131700 | 3673061770 | 8880 | 8890 | 8890 | 8880 | 894 |
| 408 | 20230803 | 131600 | 3665115200 | 8890 | 8890 | 8900 | 8890 | 492 |
| 409 | 20230803 | 131500 | 3660740300 | 8890 | 8900 | 8900 | 8890 | 60 |
| 410 | 20230803 | 131400 | 3660206750 | 8900 | 8900 | 8900 | 8890 | 622 |
| 411 | 20230803 | 131300 | 3654674550 | 8900 | 8910 | 8910 | 8900 | 2823 |
| 412 | 20230803 | 131200 | 3629532540 | 8920 | 8900 | 8920 | 8900 | 575 |
| 413 | 20230803 | 131100 | 3624409390 | 8900 | 8890 | 8900 | 8890 | 992 |
| 414 | 20230803 | 131000 | 3615582140 | 8890 | 8840 | 8890 | 8840 | 7023 |
| 415 | 20230803 | 130900 | 3553214670 | 8830 | 8820 | 8830 | 8810 | 1047 |
| 416 | 20230803 | 130800 | 3543973640 | 8820 | 8820 | 8820 | 8820 | 98 |
| 417 | 20230803 | 130700 | 3543109280 | 8830 | 8810 | 8830 | 8810 | 55 |
| 418 | 20230803 | 130600 | 3542624120 | 8810 | 8820 | 8830 | 8810 | 359 |
| 419 | 20230803 | 130500 | 3539459860 | 8820 | 8820 | 8820 | 8810 | 182 |
| 420 | 20230803 | 130400 | 3537855060 | 8800 | 8800 | 8800 | 8800 | 270 |
| 421 | 20230803 | 130300 | 3535479060 | 8800 | 8800 | 8800 | 8800 | 169 |
| 422 | 20230803 | 130200 | 3533991860 | 8800 | 8800 | 8800 | 8800 | 312 |
| 423 | 20230803 | 130100 | 3531246260 | 8800 | 8800 | 8810 | 8800 | 1639 |
| 424 | 20230803 | 130000 | 3516822560 | 8800 | 8800 | 8800 | 8790 | 421 |
| 425 | 20230803 | 125900 | 3513120150 | 8800 | 8810 | 8810 | 8800 | 547 |
| 426 | 20230803 | 125800 | 3508303640 | 8810 | 8820 | 8820 | 8810 | 1015 |
| 427 | 20230803 | 125700 | 3499351480 | 8820 | 8820 | 8820 | 8820 | 283 |
| 428 | 20230803 | 125600 | 3496855420 | 8820 | 8830 | 8830 | 8820 | 111 |
| 429 | 20230803 | 125500 | 3495875900 | 8830 | 8830 | 8830 | 8830 | 200 |
| 430 | 20230803 | 125400 | 3494109900 | 8840 | 8820 | 8840 | 8820 | 110 |
| 431 | 20230803 | 125300 | 3493138700 | 8820 | 8820 | 8830 | 8820 | 475 |
| 432 | 20230803 | 125200 | 3488948560 | 8820 | 8820 | 8820 | 8810 | 122 |
| 433 | 20230803 | 125100 | 3487873240 | 8820 | 8820 | 8820 | 8810 | 233 |
| 434 | 20230803 | 125000 | 3485818460 | 8830 | 8780 | 8830 | 8780 | 3960 |
| 435 | 20230803 | 124900 | 3450952640 | 8780 | 8800 | 8800 | 8780 | 84 |
| 436 | 20230803 | 124800 | 3450214660 | 8800 | 8800 | 8800 | 8780 | 3193 |
| 437 | 20230803 | 124700 | 3422121840 | 8800 | 8790 | 8800 | 8780 | 202 |
| 438 | 20230803 | 124600 | 3420346210 | 8790 | 8800 | 8800 | 8790 | 138 |
| 439 | 20230803 | 124500 | 3419133080 | 8790 | 8800 | 8800 | 8790 | 544 |
| 440 | 20230803 | 124400 | 3414346600 | 8820 | 8790 | 8820 | 8790 | 201 |
| 441 | 20230803 | 124300 | 3412578290 | 8790 | 8770 | 8790 | 8770 | 296 |
| 442 | 20230803 | 124200 | 3409976770 | 8770 | 8770 | 8790 | 8770 | 172 |
| 443 | 20230803 | 124100 | 3408467730 | 8770 | 8790 | 8790 | 8770 | 262 |
| 444 | 20230803 | 124000 | 3406166180 | 8800 | 8770 | 8800 | 8770 | 78 |
| 445 | 20230803 | 123900 | 3405481970 | 8770 | 8770 | 8770 | 8770 | 294 |
| 446 | 20230803 | 123800 | 3402903590 | 8770 | 8770 | 8780 | 8770 | 542 |
| 447 | 20230803 | 123700 | 3398147610 | 8770 | 8760 | 8770 | 8760 | 168 |
| 448 | 20230803 | 123600 | 3396674850 | 8760 | 8760 | 8760 | 8760 | 143 |
| 449 | 20230803 | 123500 | 3395422170 | 8780 | 8780 | 8780 | 8750 | 383 |
| 450 | 20230803 | 123400 | 3392065820 | 8780 | 8780 | 8780 | 8780 | 345 |
| 451 | 20230803 | 123300 | 3389036720 | 8790 | 8810 | 8810 | 8780 | 1091 |
| 452 | 20230803 | 123200 | 3379442190 | 8810 | 8810 | 8810 | 8810 | 204 |
| 453 | 20230803 | 123100 | 3377644950 | 8810 | 8810 | 8810 | 8810 | 168 |
| 454 | 20230803 | 123000 | 3376164870 | 8810 | 8800 | 8810 | 8800 | 231 |
| 455 | 20230803 | 122900 | 3374131260 | 8800 | 8800 | 8800 | 8800 | 319 |
| 456 | 20230803 | 122800 | 3371324060 | 8800 | 8800 | 8810 | 8800 | 293 |
| 457 | 20230803 | 122700 | 3368744960 | 8800 | 8800 | 8800 | 8800 | 294 |
| 458 | 20230803 | 122600 | 3366157760 | 8800 | 8800 | 8800 | 8800 | 44 |
| 459 | 20230803 | 122500 | 3365770560 | 8810 | 8810 | 8810 | 8800 | 1219 |
| 460 | 20230803 | 122400 | 3355031610 | 8810 | 8800 | 8810 | 8800 | 523 |
| 461 | 20230803 | 122300 | 3350425120 | 8800 | 8800 | 8800 | 8800 | 1216 |
| 462 | 20230803 | 122200 | 3339724320 | 8800 | 8730 | 8800 | 8730 | 1338 |
| 463 | 20230803 | 122100 | 3327955530 | 8730 | 8740 | 8740 | 8730 | 2206 |
| 464 | 20230803 | 122000 | 3308697020 | 8730 | 8730 | 8750 | 8730 | 203 |
| 465 | 20230803 | 121900 | 3306922930 | 8730 | 8730 | 8740 | 8730 | 667 |
| 466 | 20230803 | 121800 | 3301098690 | 8730 | 8740 | 8760 | 8730 | 2645 |
| 467 | 20230803 | 121700 | 3277957140 | 8740 | 8720 | 8750 | 8720 | 1531 |
| 468 | 20230803 | 121600 | 3264567580 | 8720 | 8720 | 8720 | 8720 | 308 |
| 469 | 20230803 | 121500 | 3261881820 | 8720 | 8720 | 8720 | 8710 | 2080 |
| 470 | 20230803 | 121400 | 3243762130 | 8720 | 8720 | 8720 | 8720 | 149 |
| 471 | 20230803 | 121300 | 3242462850 | 8720 | 8720 | 8720 | 8720 | 267 |
| 472 | 20230803 | 121200 | 3240134610 | 8700 | 8740 | 8760 | 8630 | 24385 |
| 473 | 20230803 | 121100 | 3028928180 | 8720 | 8730 | 8760 | 8720 | 3515 |
| 474 | 20230803 | 121000 | 2998209070 | 8690 | 8800 | 8810 | 8650 | 60496 |
| 475 | 20230803 | 120900 | 2471825140 | 8800 | 8800 | 8810 | 8800 | 514 |
| 476 | 20230803 | 120800 | 2467301740 | 8800 | 8790 | 8800 | 8790 | 142 |
| 477 | 20230803 | 120700 | 2466052300 | 8790 | 8800 | 8800 | 8790 | 463 |
| 478 | 20230803 | 120600 | 2461980350 | 8800 | 8810 | 8810 | 8800 | 240 |
| 479 | 20230803 | 120500 | 2459868150 | 8800 | 8800 | 8800 | 8800 | 233 |
| 480 | 20230803 | 120400 | 2457817750 | 8800 | 8800 | 8810 | 8800 | 271 |
| 481 | 20230803 | 120300 | 2455431950 | 8800 | 8790 | 8810 | 8790 | 193 |
| 482 | 20230803 | 120200 | 2453734380 | 8790 | 8800 | 8800 | 8790 | 215 |
| 483 | 20230803 | 120100 | 2451844430 | 8800 | 8800 | 8800 | 8800 | 125 |
| 484 | 20230803 | 120000 | 2450744430 | 8810 | 8800 | 8810 | 8800 | 191 |
| 485 | 20230803 | 115900 | 2449062620 | 8800 | 8810 | 8810 | 8800 | 269 |
| 486 | 20230803 | 115800 | 2446694170 | 8820 | 8810 | 8820 | 8810 | 167 |
| 487 | 20230803 | 115700 | 2445222580 | 8820 | 8790 | 8820 | 8790 | 396 |
| 488 | 20230803 | 115600 | 2441736110 | 8790 | 8790 | 8800 | 8790 | 277 |
| 489 | 20230803 | 115500 | 2439300630 | 8790 | 8790 | 8790 | 8790 | 474 |
| 490 | 20230803 | 115400 | 2435134170 | 8790 | 8810 | 8810 | 8790 | 1077 |
| 491 | 20230803 | 115300 | 2425663850 | 8800 | 8800 | 8800 | 8800 | 867 |
| 492 | 20230803 | 115200 | 2418034250 | 8800 | 8800 | 8820 | 8790 | 1485 |
| 493 | 20230803 | 115100 | 2404950970 | 8800 | 8800 | 8800 | 8800 | 561 |
| 494 | 20230803 | 115000 | 2400014170 | 8800 | 8800 | 8800 | 8800 | 301 |
| 495 | 20230803 | 114900 | 2397365370 | 8800 | 8800 | 8800 | 8800 | 289 |
| 496 | 20230803 | 114800 | 2394822170 | 8800 | 8800 | 8810 | 8800 | 1201 |
| 497 | 20230803 | 114700 | 2384253360 | 8800 | 8800 | 8800 | 8800 | 80 |
| 498 | 20230803 | 114600 | 2383549360 | 8800 | 8800 | 8800 | 8800 | 269 |
| 499 | 20230803 | 114500 | 2381182160 | 8800 | 8800 | 8810 | 8800 | 2093 |
| 500 | 20230803 | 114400 | 2362762790 | 8800 | 8810 | 8810 | 8800 | 566 |
| 501 | 20230803 | 114300 | 2357781890 | 8810 | 8810 | 8810 | 8800 | 2839 |
| 502 | 20230803 | 114200 | 2332793590 | 8800 | 8800 | 8820 | 8800 | 556 |
| 503 | 20230803 | 114100 | 2327899790 | 8820 | 8800 | 8820 | 8800 | 694 |
| 504 | 20230803 | 114000 | 2321783580 | 8800 | 8800 | 8810 | 8800 | 519 |
| 505 | 20230803 | 113900 | 2317214970 | 8800 | 8800 | 8800 | 8800 | 2769 |
| 506 | 20230803 | 113800 | 2292847770 | 8800 | 8810 | 8810 | 8800 | 1134 |
| 507 | 20230803 | 113700 | 2282857950 | 8810 | 8820 | 8820 | 8810 | 410 |
| 508 | 20230803 | 113600 | 2279242580 | 8820 | 8820 | 8820 | 8820 | 187 |
| 509 | 20230803 | 113500 | 2277593240 | 8830 | 8820 | 8830 | 8820 | 304 |
| 510 | 20230803 | 113400 | 2274910430 | 8830 | 8820 | 8830 | 8820 | 302 |
| 511 | 20230803 | 113300 | 2272246780 | 8830 | 8830 | 8830 | 8830 | 600 |
| 512 | 20230803 | 113200 | 2266948780 | 8830 | 8840 | 8840 | 8830 | 1389 |
| 513 | 20230803 | 113100 | 2254683510 | 8840 | 8850 | 8850 | 8840 | 1196 |
| 514 | 20230803 | 113000 | 2244102180 | 8850 | 8860 | 8860 | 8850 | 111 |
| 515 | 20230803 | 112900 | 2243119730 | 8850 | 8860 | 8860 | 8850 | 427 |
| 516 | 20230803 | 112800 | 2239339140 | 8860 | 8860 | 8860 | 8860 | 636 |
| 517 | 20230803 | 112700 | 2233704180 | 8860 | 8860 | 8860 | 8860 | 50 |
| 518 | 20230803 | 112600 | 2233261180 | 8860 | 8870 | 8870 | 8860 | 49 |
| 519 | 20230803 | 112500 | 2232826890 | 8860 | 8870 | 8870 | 8860 | 298 |
| 520 | 20230803 | 112400 | 2230184610 | 8870 | 8860 | 8870 | 8860 | 138 |
| 521 | 20230803 | 112300 | 2228960710 | 8850 | 8850 | 8850 | 8850 | 49 |
| 522 | 20230803 | 112200 | 2228527060 | 8850 | 8850 | 8850 | 8850 | 86 |
| 523 | 20230803 | 112100 | 2227765960 | 8850 | 8850 | 8850 | 8850 | 114 |
| 524 | 20230803 | 112000 | 2226757060 | 8890 | 8830 | 8890 | 8830 | 2143 |
| 525 | 20230803 | 111900 | 2207712080 | 8830 | 8830 | 8830 | 8830 | 66 |
| 526 | 20230803 | 111800 | 2207129300 | 8830 | 8830 | 8830 | 8800 | 20158 |
| 527 | 20230803 | 111700 | 2029597520 | 8850 | 8890 | 8890 | 8810 | 5162 |
| 528 | 20230803 | 111600 | 1983985220 | 8900 | 8900 | 8900 | 8900 | 559 |
| 529 | 20230803 | 111500 | 1979010120 | 8920 | 8900 | 8920 | 8900 | 82 |
| 530 | 20230803 | 111400 | 1978279320 | 8900 | 8890 | 8900 | 8890 | 93 |
| 531 | 20230803 | 111300 | 1977452170 | 8890 | 8880 | 8890 | 8880 | 66 |
| 532 | 20230803 | 111200 | 1976865920 | 8880 | 8900 | 8900 | 8880 | 1214 |
| 533 | 20230803 | 111100 | 1966071240 | 8890 | 8890 | 8900 | 8890 | 350 |
| 534 | 20230803 | 111000 | 1962959630 | 8890 | 8890 | 8900 | 8890 | 365 |
| 535 | 20230803 | 110900 | 1959714730 | 8890 | 8900 | 8900 | 8890 | 1059 |
| 536 | 20230803 | 110800 | 1950300090 | 8890 | 8880 | 8890 | 8870 | 317 |
| 537 | 20230803 | 110700 | 1947486970 | 8870 | 8870 | 8880 | 8870 | 50 |
| 538 | 20230803 | 110600 | 1947043330 | 8920 | 8860 | 8920 | 8850 | 736 |
| 539 | 20230803 | 110500 | 1940487390 | 8850 | 8840 | 8850 | 8840 | 73 |
| 540 | 20230803 | 110400 | 1939841750 | 8840 | 8840 | 8840 | 8840 | 66 |
| 541 | 20230803 | 110300 | 1939258310 | 8840 | 8900 | 8900 | 8840 | 76 |
| 542 | 20230803 | 110200 | 1938585870 | 8900 | 8870 | 8900 | 8810 | 1701 |
| 543 | 20230803 | 110100 | 1923578500 | 8840 | 8830 | 8840 | 8830 | 169 |
| 544 | 20230803 | 110000 | 1922085710 | 8830 | 8860 | 8860 | 8830 | 8004 |
| 545 | 20230803 | 105900 | 1851300960 | 8860 | 8880 | 8880 | 8860 | 1584 |
| 546 | 20230803 | 105800 | 1837265740 | 8880 | 8870 | 8880 | 8860 | 620 |
| 547 | 20230803 | 105700 | 1831766320 | 8870 | 8870 | 8870 | 8870 | 249 |
| 548 | 20230803 | 105600 | 1829557690 | 8870 | 8900 | 8900 | 8870 | 7124 |
| 549 | 20230803 | 105500 | 1766235360 | 8900 | 8900 | 8920 | 8900 | 1626 |
| 550 | 20230803 | 105400 | 1751758860 | 8900 | 8920 | 8920 | 8900 | 2510 |
| 551 | 20230803 | 105300 | 1729410790 | 8920 | 8910 | 8920 | 8910 | 1507 |
| 552 | 20230803 | 105200 | 1715978240 | 8910 | 8910 | 8920 | 8910 | 7124 |
| 553 | 20230803 | 105100 | 1652493400 | 8920 | 8930 | 8950 | 8920 | 1793 |
| 554 | 20230803 | 105000 | 1636492660 | 8920 | 8950 | 8950 | 8920 | 2085 |
| 555 | 20230803 | 104900 | 1617869360 | 8950 | 8950 | 8950 | 8950 | 48 |
| 556 | 20230803 | 104800 | 1617439760 | 8950 | 8950 | 8950 | 8940 | 555 |
| 557 | 20230803 | 104700 | 1612474850 | 8970 | 8960 | 8970 | 8960 | 50 |
| 558 | 20230803 | 104600 | 1612026470 | 8970 | 8940 | 8970 | 8940 | 150 |
| 559 | 20230803 | 104500 | 1610685190 | 8940 | 8940 | 8940 | 8940 | 57 |
| 560 | 20230803 | 104400 | 1610175610 | 8940 | 8950 | 8950 | 8940 | 125 |
| 561 | 20230803 | 104300 | 1609056880 | 8950 | 8950 | 8970 | 8950 | 89 |
| 562 | 20230803 | 104200 | 1608259310 | 8950 | 8950 | 8950 | 8950 | 151 |
| 563 | 20230803 | 104100 | 1606907860 | 8950 | 8940 | 8950 | 8940 | 191 |
| 564 | 20230803 | 104000 | 1605198580 | 8940 | 8950 | 8950 | 8940 | 43 |
| 565 | 20230803 | 103900 | 1604813900 | 8950 | 8950 | 8950 | 8950 | 294 |
| 566 | 20230803 | 103800 | 1602182600 | 8950 | 8980 | 8980 | 8950 | 6722 |
| 567 | 20230803 | 103700 | 1541917420 | 8980 | 9000 | 9000 | 8980 | 1599 |
| 568 | 20230803 | 103600 | 1527548440 | 9000 | 9000 | 9000 | 9000 | 189 |
| 569 | 20230803 | 103500 | 1525847440 | 9010 | 9000 | 9010 | 9000 | 105 |
| 570 | 20230803 | 103400 | 1524901880 | 9000 | 8990 | 9000 | 8990 | 175 |
| 571 | 20230803 | 103300 | 1523327210 | 8990 | 8990 | 8990 | 8990 | 136 |
| 572 | 20230803 | 103200 | 1522104570 | 8990 | 9000 | 9000 | 8990 | 2007 |
| 573 | 20230803 | 103100 | 1504044160 | 9030 | 9030 | 9030 | 9030 | 100 |
| 574 | 20230803 | 103000 | 1503141160 | 9030 | 8990 | 9030 | 8990 | 663 |
| 575 | 20230803 | 102900 | 1497168370 | 8990 | 8990 | 8990 | 8990 | 129 |
| 576 | 20230803 | 102800 | 1496008660 | 8990 | 8990 | 8990 | 8990 | 227 |
| 577 | 20230803 | 102700 | 1493967930 | 8990 | 9040 | 9040 | 8990 | 10847 |
| 578 | 20230803 | 102600 | 1396279630 | 9050 | 9060 | 9060 | 9050 | 969 |
| 579 | 20230803 | 102500 | 1387504160 | 9060 | 9120 | 9120 | 9060 | 3749 |
| 580 | 20230803 | 102400 | 1353383820 | 9120 | 9120 | 9120 | 9120 | 701 |
| 581 | 20230803 | 102300 | 1346990700 | 9110 | 9110 | 9110 | 9110 | 89 |
| 582 | 20230803 | 102200 | 1346179910 | 9110 | 9110 | 9110 | 9110 | 320 |
| 583 | 20230803 | 102100 | 1343264710 | 9110 | 9130 | 9130 | 9110 | 2556 |
| 584 | 20230803 | 102000 | 1319969590 | 9130 | 9160 | 9160 | 9130 | 968 |
| 585 | 20230803 | 101900 | 1311118080 | 9160 | 9130 | 9160 | 9130 | 1719 |
| 586 | 20230803 | 101800 | 1295388300 | 9130 | 9140 | 9140 | 9110 | 1028 |
| 587 | 20230803 | 101700 | 1286001170 | 9140 | 9130 | 9140 | 9130 | 720 |
| 588 | 20230803 | 101600 | 1279427210 | 9130 | 9130 | 9130 | 9130 | 132 |
| 589 | 20230803 | 101500 | 1278222050 | 9130 | 9100 | 9130 | 9040 | 4930 |
| 590 | 20230803 | 101400 | 1233254620 | 9100 | 9100 | 9100 | 9090 | 2357 |
| 591 | 20230803 | 101300 | 1211807030 | 9100 | 9070 | 9100 | 9070 | 1128 |
| 592 | 20230803 | 101200 | 1201562590 | 9070 | 9030 | 9070 | 9030 | 722 |
| 593 | 20230803 | 101100 | 1195017780 | 9060 | 9010 | 9060 | 9010 | 3457 |
| 594 | 20230803 | 101000 | 1163756230 | 9030 | 9030 | 9030 | 9020 | 692 |
| 595 | 20230803 | 100900 | 1157507670 | 9030 | 9030 | 9030 | 9030 | 166 |
| 596 | 20230803 | 100800 | 1156008690 | 9030 | 9010 | 9040 | 9010 | 1923 |
| 597 | 20230803 | 100700 | 1138645650 | 9020 | 8970 | 9020 | 8970 | 3786 |
| 598 | 20230803 | 100600 | 1104549550 | 8970 | 9000 | 9000 | 8970 | 171 |
| 599 | 20230803 | 100500 | 1103013220 | 9000 | 9000 | 9010 | 9000 | 456 |
| 600 | 20230803 | 100400 | 1098906210 | 9000 | 9000 | 9020 | 9000 | 1022 |
| 601 | 20230803 | 100300 | 1089708110 | 9000 | 9020 | 9020 | 9000 | 1241 |
| 602 | 20230803 | 100200 | 1078537910 | 9020 | 9030 | 9030 | 9020 | 1520 |
| 603 | 20230803 | 100100 | 1064815100 | 9020 | 9000 | 9020 | 9000 | 661 |
| 604 | 20230803 | 100000 | 1058855300 | 9000 | 8950 | 9000 | 8950 | 1364 |
| 605 | 20230803 | 095900 | 1046579900 | 8940 | 8950 | 8950 | 8940 | 1201 |
| 606 | 20230803 | 095800 | 1035839510 | 8960 | 9000 | 9000 | 8960 | 2567 |
| 607 | 20230803 | 095700 | 1012811770 | 9000 | 8940 | 9000 | 8940 | 5301 |
| 608 | 20230803 | 095600 | 965213900 | 8940 | 8920 | 8940 | 8920 | 1238 |
| 609 | 20230803 | 095500 | 954158080 | 8930 | 8900 | 8930 | 8900 | 227 |
| 610 | 20230803 | 095400 | 952134450 | 8920 | 8900 | 8930 | 8880 | 386 |
| 611 | 20230803 | 095300 | 948703340 | 8910 | 8920 | 8920 | 8890 | 669 |
| 612 | 20230803 | 095200 | 942755710 | 8920 | 8870 | 8930 | 8870 | 360 |
| 613 | 20230803 | 095100 | 939559310 | 8870 | 8870 | 8890 | 8870 | 1521 |
| 614 | 20230803 | 095000 | 926066940 | 8880 | 8870 | 8880 | 8860 | 692 |
| 615 | 20230803 | 094900 | 919929060 | 8880 | 8900 | 8900 | 8860 | 1119 |
| 616 | 20230803 | 094800 | 910002700 | 8890 | 8900 | 8910 | 8890 | 5213 |
| 617 | 20230803 | 094700 | 863654590 | 8900 | 8940 | 8940 | 8900 | 1116 |
| 618 | 20230803 | 094600 | 853721690 | 8940 | 8920 | 8950 | 8890 | 4153 |
| 619 | 20230803 | 094500 | 816742220 | 8910 | 8920 | 8930 | 8910 | 756 |
| 620 | 20230803 | 094400 | 810005730 | 8950 | 8930 | 8950 | 8920 | 157 |
| 621 | 20230803 | 094300 | 808604530 | 8920 | 8900 | 8920 | 8900 | 75 |
| 622 | 20230803 | 094200 | 807935750 | 8900 | 8920 | 8920 | 8900 | 407 |
| 623 | 20230803 | 094100 | 804311910 | 8910 | 8930 | 8930 | 8900 | 121 |
| 624 | 20230803 | 094000 | 803234030 | 8900 | 8900 | 8940 | 8890 | 1125 |
| 625 | 20230803 | 093900 | 793210650 | 8940 | 8920 | 8950 | 8900 | 6201 |
| 626 | 20230803 | 093800 | 737982180 | 8930 | 8940 | 8960 | 8930 | 606 |
| 627 | 20230803 | 093700 | 732565350 | 8930 | 8930 | 8970 | 8930 | 172 |
| 628 | 20230803 | 093600 | 731029320 | 8930 | 8940 | 8990 | 8930 | 1879 |
| 629 | 20230803 | 093500 | 714230840 | 8940 | 8980 | 9020 | 8940 | 429 |
| 630 | 20230803 | 093400 | 710392900 | 9030 | 8950 | 9030 | 8910 | 994 |
| 631 | 20230803 | 093300 | 701464360 | 8900 | 8990 | 8990 | 8900 | 11137 |
| 632 | 20230803 | 093200 | 602170310 | 9010 | 8990 | 9010 | 8940 | 4072 |
| 633 | 20230803 | 093100 | 565709680 | 8980 | 8980 | 9010 | 8980 | 531 |
| 634 | 20230803 | 093000 | 560940770 | 8990 | 8980 | 9010 | 8980 | 115 |
| 635 | 20230803 | 092900 | 559907190 | 8980 | 9010 | 9010 | 8980 | 122 |
| 636 | 20230803 | 092800 | 558809040 | 9010 | 9020 | 9020 | 8980 | 1313 |
| 637 | 20230803 | 092700 | 546972070 | 9020 | 8960 | 9020 | 8960 | 2562 |
| 638 | 20230803 | 092600 | 523908940 | 8950 | 8980 | 8980 | 8950 | 2084 |
| 639 | 20230803 | 092500 | 505206580 | 9030 | 9010 | 9060 | 8980 | 5031 |
| 640 | 20230803 | 092400 | 459925420 | 9020 | 9020 | 9060 | 9000 | 621 |
| 641 | 20230803 | 092300 | 454329310 | 9010 | 8980 | 9040 | 8970 | 1581 |
| 642 | 20230803 | 092200 | 440102360 | 8970 | 8950 | 8970 | 8950 | 304 |
| 643 | 20230803 | 092100 | 437378060 | 8950 | 8940 | 8950 | 8930 | 773 |
| 644 | 20230803 | 092000 | 430463380 | 8890 | 8900 | 8930 | 8890 | 860 |
| 645 | 20230803 | 091900 | 422789740 | 8900 | 8830 | 8900 | 8830 | 2746 |
| 646 | 20230803 | 091800 | 398511340 | 8830 | 8810 | 8830 | 8810 | 1362 |
| 647 | 20230803 | 091700 | 386509280 | 8810 | 8830 | 8830 | 8810 | 2344 |
| 648 | 20230803 | 091600 | 365851500 | 8820 | 8830 | 8840 | 8820 | 620 |
| 649 | 20230803 | 091500 | 360374200 | 8830 | 8830 | 8840 | 8820 | 372 |
| 650 | 20230803 | 091400 | 357089770 | 8840 | 8860 | 8860 | 8840 | 1945 |
| 651 | 20230803 | 091300 | 339875060 | 8850 | 8820 | 8860 | 8810 | 1314 |
| 652 | 20230803 | 091200 | 328258420 | 8810 | 8820 | 8830 | 8810 | 2556 |
| 653 | 20230803 | 091100 | 305733330 | 8820 | 8820 | 8830 | 8810 | 4768 |
| 654 | 20230803 | 091000 | 263698520 | 8820 | 8840 | 8850 | 8800 | 824 |
| 655 | 20230803 | 090900 | 256429400 | 8820 | 8840 | 8850 | 8800 | 9000 |
| 656 | 20230803 | 090800 | 177087610 | 8850 | 8890 | 8930 | 8850 | 3725 |
| 657 | 20230803 | 090700 | 144067380 | 8890 | 8890 | 8890 | 8880 | 1743 |
| 658 | 20230803 | 090600 | 128585940 | 8890 | 8910 | 8930 | 8890 | 1662 |
| 659 | 20230803 | 090500 | 113779750 | 8900 | 8890 | 8910 | 8870 | 2621 |
| 660 | 20230803 | 090400 | 90477250 | 8900 | 8940 | 8940 | 8900 | 3031 |
| 661 | 20230803 | 090300 | 63478940 | 8930 | 9000 | 9000 | 8930 | 1609 |
| 662 | 20230803 | 090200 | 49077490 | 9000 | 8910 | 9000 | 8900 | 995 |
| 663 | 20230803 | 090100 | 40165100 | 8940 | 9070 | 9070 | 8910 | 4240 |
| 664 | 20230803 | 090000 | 2080070 | 9080 | 9080 | 9080 | 9080 | 214 |