33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 200300 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 4019 |
| 3 | 20230912 | 200200 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20230912 | 200100 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20230912 | 200000 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20230912 | 195900 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20230912 | 195800 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20230912 | 195700 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20230912 | 195600 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20230912 | 195500 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20230912 | 195400 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20230912 | 195300 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20230912 | 195200 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20230912 | 195100 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20230912 | 195000 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20230912 | 194900 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20230912 | 194800 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20230912 | 194700 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20230912 | 194600 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20230912 | 194500 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20230912 | 194400 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20230912 | 194300 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20230912 | 194200 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20230912 | 194100 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20230912 | 194000 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20230912 | 193900 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20230912 | 193800 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20230912 | 193700 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20230912 | 193600 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20230912 | 193500 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20230912 | 193400 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20230912 | 193300 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 4019 |
| 33 | 20230912 | 193200 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20230912 | 193100 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20230912 | 193000 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20230912 | 192900 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20230912 | 192800 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20230912 | 192700 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20230912 | 192600 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20230912 | 192500 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20230912 | 192400 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20230912 | 192300 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20230912 | 192200 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20230912 | 192100 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20230912 | 192000 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20230912 | 191900 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20230912 | 191800 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20230912 | 191700 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20230912 | 191600 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20230912 | 191500 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20230912 | 191400 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20230912 | 191300 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20230912 | 191200 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20230912 | 191100 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20230912 | 191000 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20230912 | 190900 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20230912 | 190800 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20230912 | 190700 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20230912 | 190600 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20230912 | 190500 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20230912 | 190400 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20230912 | 190300 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 4019 |
| 63 | 20230912 | 190200 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20230912 | 190100 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20230912 | 190000 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20230912 | 185900 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20230912 | 185800 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20230912 | 185700 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20230912 | 185600 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20230912 | 185500 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20230912 | 185400 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20230912 | 185300 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20230912 | 185200 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20230912 | 185100 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20230912 | 185000 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20230912 | 184900 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20230912 | 184800 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20230912 | 184700 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20230912 | 184600 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20230912 | 184500 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20230912 | 184400 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20230912 | 184300 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20230912 | 184200 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20230912 | 184100 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20230912 | 184000 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20230912 | 183900 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20230912 | 183800 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20230912 | 183700 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20230912 | 183600 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20230912 | 183500 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20230912 | 183400 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20230912 | 183300 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 4019 |
| 93 | 20230912 | 183200 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20230912 | 183100 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20230912 | 183000 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20230912 | 182900 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20230912 | 182800 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20230912 | 182700 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20230912 | 182600 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20230912 | 182500 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20230912 | 182400 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20230912 | 182300 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20230912 | 182200 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20230912 | 182100 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20230912 | 182000 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20230912 | 181900 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20230912 | 181800 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20230912 | 181700 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20230912 | 181600 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20230912 | 181500 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20230912 | 181400 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20230912 | 181300 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20230912 | 181200 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20230912 | 181100 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20230912 | 181000 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20230912 | 180900 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20230912 | 180800 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20230912 | 180700 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20230912 | 180600 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20230912 | 180500 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20230912 | 180400 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20230912 | 180300 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 4019 |
| 123 | 20230912 | 180200 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20230912 | 180100 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20230912 | 180000 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20230912 | 175900 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20230912 | 175800 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20230912 | 175700 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20230912 | 175600 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20230912 | 175500 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20230912 | 175400 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20230912 | 175300 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20230912 | 175200 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20230912 | 175100 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20230912 | 175000 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20230912 | 174900 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20230912 | 174800 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20230912 | 174700 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20230912 | 174600 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20230912 | 174500 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20230912 | 174400 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20230912 | 174300 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20230912 | 174200 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20230912 | 174100 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20230912 | 174000 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20230912 | 173900 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20230912 | 173800 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20230912 | 173700 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20230912 | 173600 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20230912 | 173500 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20230912 | 173400 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20230912 | 173300 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 4019 |
| 153 | 20230912 | 173200 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20230912 | 173100 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20230912 | 173000 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20230912 | 172900 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20230912 | 172800 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20230912 | 172700 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20230912 | 172600 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20230912 | 172500 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20230912 | 172400 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20230912 | 172300 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20230912 | 172200 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20230912 | 172100 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20230912 | 172000 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20230912 | 171900 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20230912 | 171800 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20230912 | 171700 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20230912 | 171600 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20230912 | 171500 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20230912 | 171400 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20230912 | 171300 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20230912 | 171200 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20230912 | 171100 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20230912 | 171000 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20230912 | 170900 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20230912 | 170800 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20230912 | 170700 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20230912 | 170600 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20230912 | 170500 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20230912 | 170400 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20230912 | 170300 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 4019 |
| 183 | 20230912 | 170200 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20230912 | 170100 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20230912 | 170000 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20230912 | 165900 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20230912 | 165800 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20230912 | 165700 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20230912 | 165600 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20230912 | 165500 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20230912 | 165400 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20230912 | 165300 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20230912 | 165200 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20230912 | 165100 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20230912 | 165000 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20230912 | 164900 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20230912 | 164800 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20230912 | 164700 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20230912 | 164600 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20230912 | 164500 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20230912 | 164400 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20230912 | 164300 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20230912 | 164200 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20230912 | 164100 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20230912 | 164000 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20230912 | 163900 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20230912 | 163800 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20230912 | 163700 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20230912 | 163600 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20230912 | 163500 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20230912 | 163400 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20230912 | 163300 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 4019 |
| 213 | 20230912 | 163200 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20230912 | 163100 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20230912 | 163000 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20230912 | 162900 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20230912 | 162800 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20230912 | 162700 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20230912 | 162600 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20230912 | 162500 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20230912 | 162400 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20230912 | 162300 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20230912 | 162200 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20230912 | 162100 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20230912 | 162000 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20230912 | 161900 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20230912 | 161800 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20230912 | 161700 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20230912 | 161600 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20230912 | 161500 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20230912 | 161400 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20230912 | 161300 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20230912 | 161200 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20230912 | 161100 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20230912 | 161000 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20230912 | 160900 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20230912 | 160800 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20230912 | 160700 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20230912 | 160600 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20230912 | 160500 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20230912 | 160400 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20230912 | 160300 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 4019 |
| 243 | 20230912 | 160200 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20230912 | 160100 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20230912 | 160000 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20230912 | 155900 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20230912 | 155800 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20230912 | 155700 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20230912 | 155600 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20230912 | 155500 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20230912 | 155400 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20230912 | 155300 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20230912 | 155200 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20230912 | 155100 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20230912 | 155000 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20230912 | 154900 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20230912 | 154800 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20230912 | 154700 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20230912 | 154600 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20230912 | 154500 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20230912 | 154400 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20230912 | 154300 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20230912 | 154200 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20230912 | 154100 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20230912 | 154000 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20230912 | 153900 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20230912 | 153800 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20230912 | 153700 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20230912 | 153600 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20230912 | 153500 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20230912 | 153400 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20230912 | 153300 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 4019 |
| 273 | 20230912 | 153200 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20230912 | 153100 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20230912 | 153000 | 4452832070 | 8800 | 8800 | 8800 | 8800 | 4019 |
| 276 | 20230912 | 152900 | 4417464870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20230912 | 152800 | 4417464870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20230912 | 152700 | 4417464870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20230912 | 152600 | 4417464870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20230912 | 152500 | 4417464870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20230912 | 152400 | 4417464870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20230912 | 152300 | 4417464870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20230912 | 152200 | 4417464870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20230912 | 152100 | 4417464870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20230912 | 152000 | 4417464870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20230912 | 151900 | 4417464870 | 8800 | 8780 | 8800 | 8780 | 139 |
| 287 | 20230912 | 151800 | 4416244320 | 8790 | 8800 | 8800 | 8790 | 1083 |
| 288 | 20230912 | 151700 | 4406715470 | 8790 | 8800 | 8820 | 8790 | 248 |
| 289 | 20230912 | 151600 | 4404533060 | 8780 | 8760 | 8780 | 8730 | 10239 |
| 290 | 20230912 | 151500 | 4314713550 | 8750 | 8740 | 8760 | 8740 | 4139 |
| 291 | 20230912 | 151400 | 4278498230 | 8750 | 8750 | 8760 | 8740 | 3007 |
| 292 | 20230912 | 151300 | 4252176430 | 8750 | 8720 | 8760 | 8720 | 2287 |
| 293 | 20230912 | 151200 | 4232178190 | 8730 | 8700 | 8730 | 8690 | 5747 |
| 294 | 20230912 | 151100 | 4182094640 | 8700 | 8650 | 8700 | 8650 | 4836 |
| 295 | 20230912 | 151000 | 4140175990 | 8680 | 8640 | 8680 | 8620 | 2508 |
| 296 | 20230912 | 150900 | 4118503980 | 8630 | 8700 | 8700 | 8630 | 12034 |
| 297 | 20230912 | 150800 | 4014392940 | 8700 | 8700 | 8710 | 8680 | 1126 |
| 298 | 20230912 | 150700 | 4004599750 | 8700 | 8700 | 8700 | 8690 | 1068 |
| 299 | 20230912 | 150600 | 3995308550 | 8700 | 8670 | 8700 | 8670 | 2812 |
| 300 | 20230912 | 150500 | 3970912540 | 8660 | 8680 | 8690 | 8660 | 5562 |
| 301 | 20230912 | 150400 | 3922713750 | 8680 | 8720 | 8730 | 8680 | 9668 |
| 302 | 20230912 | 150300 | 3838577190 | 8730 | 8720 | 8730 | 8720 | 1928 |
| 303 | 20230912 | 150200 | 3821753850 | 8720 | 8730 | 8730 | 8710 | 4965 |
| 304 | 20230912 | 150100 | 3778484020 | 8730 | 8750 | 8750 | 8730 | 6669 |
| 305 | 20230912 | 150000 | 3720233420 | 8750 | 8740 | 8770 | 8730 | 571 |
| 306 | 20230912 | 145900 | 3715231110 | 8730 | 8740 | 8740 | 8730 | 1430 |
| 307 | 20230912 | 145800 | 3702741740 | 8740 | 8740 | 8750 | 8740 | 482 |
| 308 | 20230912 | 145700 | 3698528350 | 8750 | 8740 | 8750 | 8740 | 403 |
| 309 | 20230912 | 145600 | 3695004130 | 8740 | 8740 | 8740 | 8740 | 198 |
| 310 | 20230912 | 145500 | 3693273610 | 8730 | 8730 | 8740 | 8730 | 564 |
| 311 | 20230912 | 145400 | 3688349840 | 8730 | 8740 | 8750 | 8730 | 3849 |
| 312 | 20230912 | 145300 | 3654734450 | 8740 | 8740 | 8750 | 8730 | 301 |
| 313 | 20230912 | 145200 | 3652104050 | 8740 | 8730 | 8740 | 8730 | 226 |
| 314 | 20230912 | 145100 | 3650129920 | 8740 | 8740 | 8750 | 8730 | 1251 |
| 315 | 20230912 | 145000 | 3639200380 | 8730 | 8740 | 8750 | 8730 | 2715 |
| 316 | 20230912 | 144900 | 3615463650 | 8740 | 8750 | 8750 | 8740 | 562 |
| 317 | 20230912 | 144800 | 3610551380 | 8740 | 8770 | 8770 | 8740 | 8558 |
| 318 | 20230912 | 144700 | 3535651950 | 8770 | 8770 | 8770 | 8760 | 2900 |
| 319 | 20230912 | 144600 | 3510242820 | 8770 | 8770 | 8780 | 8760 | 594 |
| 320 | 20230912 | 144500 | 3505034240 | 8770 | 8770 | 8770 | 8770 | 452 |
| 321 | 20230912 | 144400 | 3501070200 | 8770 | 8770 | 8780 | 8760 | 1559 |
| 322 | 20230912 | 144300 | 3487395140 | 8780 | 8770 | 8780 | 8770 | 2273 |
| 323 | 20230912 | 144200 | 3467455830 | 8770 | 8780 | 8780 | 8770 | 1084 |
| 324 | 20230912 | 144100 | 3457945900 | 8780 | 8770 | 8780 | 8770 | 484 |
| 325 | 20230912 | 144000 | 3453700960 | 8780 | 8780 | 8790 | 8780 | 1478 |
| 326 | 20230912 | 143900 | 3440722820 | 8790 | 8790 | 8790 | 8780 | 375 |
| 327 | 20230912 | 143800 | 3437427300 | 8790 | 8790 | 8790 | 8790 | 1188 |
| 328 | 20230912 | 143700 | 3426984780 | 8790 | 8790 | 8810 | 8790 | 164 |
| 329 | 20230912 | 143600 | 3425542460 | 8790 | 8800 | 8800 | 8790 | 1856 |
| 330 | 20230912 | 143500 | 3409210670 | 8800 | 8820 | 8820 | 8800 | 3268 |
| 331 | 20230912 | 143400 | 3380445230 | 8830 | 8830 | 8830 | 8820 | 683 |
| 332 | 20230912 | 143300 | 3374415840 | 8830 | 8830 | 8840 | 8830 | 184 |
| 333 | 20230912 | 143200 | 3372791020 | 8830 | 8810 | 8830 | 8810 | 262 |
| 334 | 20230912 | 143100 | 3370482040 | 8800 | 8800 | 8800 | 8800 | 61 |
| 335 | 20230912 | 143000 | 3369945240 | 8780 | 8780 | 8850 | 8780 | 976 |
| 336 | 20230912 | 142900 | 3361347550 | 8790 | 8780 | 8790 | 8770 | 628 |
| 337 | 20230912 | 142800 | 3355834090 | 8780 | 8760 | 8780 | 8760 | 2444 |
| 338 | 20230912 | 142700 | 3334412650 | 8760 | 8760 | 8770 | 8760 | 2235 |
| 339 | 20230912 | 142600 | 3314833350 | 8760 | 8760 | 8770 | 8760 | 570 |
| 340 | 20230912 | 142500 | 3309839450 | 8760 | 8770 | 8770 | 8760 | 1777 |
| 341 | 20230912 | 142400 | 3294260460 | 8770 | 8780 | 8780 | 8770 | 1195 |
| 342 | 20230912 | 142300 | 3283775060 | 8780 | 8770 | 8790 | 8770 | 114 |
| 343 | 20230912 | 142200 | 3282774500 | 8770 | 8780 | 8790 | 8770 | 659 |
| 344 | 20230912 | 142100 | 3276991220 | 8780 | 8780 | 8780 | 8770 | 775 |
| 345 | 20230912 | 142000 | 3270192140 | 8770 | 8780 | 8780 | 8770 | 820 |
| 346 | 20230912 | 141900 | 3262998680 | 8780 | 8780 | 8790 | 8780 | 669 |
| 347 | 20230912 | 141800 | 3257124810 | 8780 | 8790 | 8790 | 8780 | 1160 |
| 348 | 20230912 | 141700 | 3246939790 | 8790 | 8790 | 8800 | 8780 | 368 |
| 349 | 20230912 | 141600 | 3243704270 | 8790 | 8800 | 8800 | 8790 | 236 |
| 350 | 20230912 | 141500 | 3241629500 | 8800 | 8800 | 8800 | 8800 | 122 |
| 351 | 20230912 | 141400 | 3240555900 | 8800 | 8800 | 8800 | 8790 | 229 |
| 352 | 20230912 | 141300 | 3238541100 | 8800 | 8800 | 8800 | 8790 | 226 |
| 353 | 20230912 | 141200 | 3236554000 | 8780 | 8780 | 8790 | 8780 | 1061 |
| 354 | 20230912 | 141100 | 3227237070 | 8770 | 8780 | 8830 | 8770 | 2676 |
| 355 | 20230912 | 141000 | 3203730280 | 8770 | 8760 | 8770 | 8760 | 1164 |
| 356 | 20230912 | 140900 | 3193523600 | 8770 | 8760 | 8770 | 8760 | 296 |
| 357 | 20230912 | 140800 | 3190929640 | 8770 | 8760 | 8770 | 8760 | 95 |
| 358 | 20230912 | 140700 | 3190096980 | 8770 | 8770 | 8770 | 8760 | 347 |
| 359 | 20230912 | 140600 | 3187054990 | 8770 | 8770 | 8770 | 8760 | 650 |
| 360 | 20230912 | 140500 | 3181356060 | 8770 | 8770 | 8780 | 8770 | 1596 |
| 361 | 20230912 | 140400 | 3167354500 | 8770 | 8770 | 8770 | 8770 | 968 |
| 362 | 20230912 | 140300 | 3158865140 | 8770 | 8790 | 8800 | 8770 | 2121 |
| 363 | 20230912 | 140200 | 3140230670 | 8780 | 8790 | 8800 | 8770 | 2669 |
| 364 | 20230912 | 140100 | 3116796690 | 8790 | 8810 | 8810 | 8790 | 3424 |
| 365 | 20230912 | 140000 | 3086672150 | 8810 | 8790 | 8810 | 8790 | 1139 |
| 366 | 20230912 | 135900 | 3076644290 | 8790 | 8810 | 8810 | 8790 | 3827 |
| 367 | 20230912 | 135800 | 3042966070 | 8810 | 8800 | 8810 | 8800 | 1513 |
| 368 | 20230912 | 135700 | 3029650360 | 8810 | 8810 | 8850 | 8800 | 2976 |
| 369 | 20230912 | 135600 | 3003442670 | 8810 | 8810 | 8820 | 8810 | 677 |
| 370 | 20230912 | 135500 | 2997477960 | 8820 | 8840 | 8840 | 8810 | 596 |
| 371 | 20230912 | 135400 | 2992222720 | 8830 | 8840 | 8840 | 8820 | 2998 |
| 372 | 20230912 | 135300 | 2965765940 | 8850 | 8830 | 8870 | 8830 | 541 |
| 373 | 20230912 | 135200 | 2960987080 | 8830 | 8840 | 8870 | 8830 | 4966 |
| 374 | 20230912 | 135100 | 2917101020 | 8840 | 8870 | 8880 | 8840 | 21319 |
| 375 | 20230912 | 135000 | 2728189850 | 8870 | 8880 | 8880 | 8870 | 1218 |
| 376 | 20230912 | 134900 | 2717374620 | 8880 | 8890 | 8890 | 8880 | 2169 |
| 377 | 20230912 | 134800 | 2698113210 | 8890 | 8880 | 8890 | 8880 | 420 |
| 378 | 20230912 | 134700 | 2694383250 | 8880 | 8900 | 8900 | 8880 | 862 |
| 379 | 20230912 | 134600 | 2686727790 | 8890 | 8890 | 8890 | 8880 | 3167 |
| 380 | 20230912 | 134500 | 2658602870 | 8880 | 8900 | 8900 | 8880 | 1649 |
| 381 | 20230912 | 134400 | 2643938550 | 8880 | 8910 | 8910 | 8880 | 10709 |
| 382 | 20230912 | 134300 | 2548729240 | 8910 | 8910 | 8910 | 8910 | 98 |
| 383 | 20230912 | 134200 | 2547856060 | 8910 | 8910 | 8920 | 8910 | 325 |
| 384 | 20230912 | 134100 | 2544959060 | 8920 | 8910 | 8920 | 8910 | 122 |
| 385 | 20230912 | 134000 | 2543871950 | 8920 | 8920 | 8920 | 8910 | 90 |
| 386 | 20230912 | 133900 | 2543069520 | 8920 | 8900 | 8930 | 8900 | 232 |
| 387 | 20230912 | 133800 | 2541002990 | 8900 | 8900 | 8910 | 8900 | 1724 |
| 388 | 20230912 | 133700 | 2525659380 | 8920 | 8910 | 8920 | 8900 | 2218 |
| 389 | 20230912 | 133600 | 2505915340 | 8910 | 8910 | 8910 | 8910 | 78 |
| 390 | 20230912 | 133500 | 2505220360 | 8910 | 8910 | 8910 | 8910 | 72 |
| 391 | 20230912 | 133400 | 2504578840 | 8930 | 8910 | 8930 | 8900 | 310 |
| 392 | 20230912 | 133300 | 2501818160 | 8900 | 8910 | 8910 | 8900 | 447 |
| 393 | 20230912 | 133200 | 2497836990 | 8910 | 8920 | 8920 | 8910 | 276 |
| 394 | 20230912 | 133100 | 2495375640 | 8920 | 8920 | 8920 | 8920 | 156 |
| 395 | 20230912 | 133000 | 2493984120 | 8930 | 8920 | 8930 | 8920 | 765 |
| 396 | 20230912 | 132900 | 2487158970 | 8920 | 8920 | 8920 | 8920 | 218 |
| 397 | 20230912 | 132800 | 2485214410 | 8920 | 8920 | 8940 | 8920 | 103 |
| 398 | 20230912 | 132700 | 2484295110 | 8920 | 8920 | 8920 | 8910 | 113 |
| 399 | 20230912 | 132600 | 2483288130 | 8920 | 8910 | 8920 | 8910 | 209 |
| 400 | 20230912 | 132500 | 2481425750 | 8920 | 8920 | 8920 | 8900 | 175 |
| 401 | 20230912 | 132400 | 2479866010 | 8910 | 8910 | 8910 | 8900 | 658 |
| 402 | 20230912 | 132300 | 2474007980 | 8910 | 8910 | 8920 | 8910 | 64 |
| 403 | 20230912 | 132200 | 2473437710 | 8910 | 8900 | 8920 | 8900 | 139 |
| 404 | 20230912 | 132100 | 2472200260 | 8920 | 8910 | 8920 | 8900 | 5451 |
| 405 | 20230912 | 132000 | 2423678370 | 8930 | 8910 | 8930 | 8910 | 113 |
| 406 | 20230912 | 131900 | 2422671150 | 8910 | 8920 | 8920 | 8910 | 5279 |
| 407 | 20230912 | 131800 | 2375619990 | 8920 | 8930 | 8930 | 8920 | 197 |
| 408 | 20230912 | 131700 | 2373862600 | 8930 | 8920 | 8930 | 8920 | 98 |
| 409 | 20230912 | 131600 | 2372988430 | 8920 | 8920 | 8920 | 8920 | 871 |
| 410 | 20230912 | 131500 | 2365219110 | 8930 | 8920 | 8930 | 8920 | 552 |
| 411 | 20230912 | 131400 | 2360295200 | 8920 | 8920 | 8920 | 8920 | 45 |
| 412 | 20230912 | 131300 | 2359893800 | 8920 | 8930 | 8930 | 8920 | 558 |
| 413 | 20230912 | 131200 | 2354916300 | 8930 | 8930 | 8930 | 8920 | 97 |
| 414 | 20230912 | 131100 | 2354050860 | 8930 | 8920 | 8940 | 8920 | 1098 |
| 415 | 20230912 | 131000 | 2344256250 | 8920 | 8940 | 8940 | 8920 | 3465 |
| 416 | 20230912 | 130900 | 2313328940 | 8940 | 8940 | 8950 | 8940 | 1820 |
| 417 | 20230912 | 130800 | 2297057930 | 8940 | 8940 | 8940 | 8940 | 296 |
| 418 | 20230912 | 130700 | 2294411690 | 8940 | 8940 | 8940 | 8940 | 175 |
| 419 | 20230912 | 130600 | 2292847190 | 8940 | 8950 | 8950 | 8940 | 48 |
| 420 | 20230912 | 130500 | 2292418060 | 8940 | 8960 | 8970 | 8940 | 315 |
| 421 | 20230912 | 130400 | 2289598330 | 8970 | 8960 | 8970 | 8950 | 101 |
| 422 | 20230912 | 130300 | 2288694330 | 8970 | 8970 | 8970 | 8970 | 0 |
| 423 | 20230912 | 130200 | 2288694330 | 8970 | 8960 | 8970 | 8960 | 25 |
| 424 | 20230912 | 130100 | 2288470230 | 8970 | 8970 | 8970 | 8970 | 0 |
| 425 | 20230912 | 130000 | 2288470230 | 8970 | 8970 | 8970 | 8970 | 15 |
| 426 | 20230912 | 125900 | 2288335680 | 8970 | 8970 | 8970 | 8970 | 5 |
| 427 | 20230912 | 125800 | 2288290830 | 8970 | 8980 | 8980 | 8970 | 105 |
| 428 | 20230912 | 125700 | 2287348880 | 8980 | 8980 | 8980 | 8980 | 25 |
| 429 | 20230912 | 125600 | 2287124380 | 8980 | 8960 | 8980 | 8960 | 817 |
| 430 | 20230912 | 125500 | 2279804040 | 8950 | 8950 | 8950 | 8950 | 69 |
| 431 | 20230912 | 125400 | 2279186490 | 8950 | 8940 | 8950 | 8940 | 39 |
| 432 | 20230912 | 125300 | 2278837450 | 8950 | 8950 | 8950 | 8950 | 114 |
| 433 | 20230912 | 125200 | 2277817150 | 8950 | 8950 | 8950 | 8950 | 48 |
| 434 | 20230912 | 125100 | 2277387550 | 8950 | 8960 | 8960 | 8950 | 449 |
| 435 | 20230912 | 125000 | 2273368930 | 8970 | 8970 | 8970 | 8970 | 1060 |
| 436 | 20230912 | 124900 | 2263860730 | 8970 | 8970 | 8970 | 8970 | 10 |
| 437 | 20230912 | 124800 | 2263771030 | 8970 | 8970 | 8970 | 8970 | 56 |
| 438 | 20230912 | 124700 | 2263268710 | 8950 | 8960 | 8960 | 8950 | 342 |
| 439 | 20230912 | 124600 | 2260206440 | 8960 | 8950 | 8960 | 8950 | 256 |
| 440 | 20230912 | 124500 | 2257914180 | 8940 | 8940 | 8940 | 8940 | 575 |
| 441 | 20230912 | 124400 | 2252773680 | 8940 | 8940 | 8940 | 8940 | 1279 |
| 442 | 20230912 | 124300 | 2241339420 | 8940 | 8940 | 8940 | 8940 | 380 |
| 443 | 20230912 | 124200 | 2237942220 | 8940 | 8950 | 8950 | 8940 | 1945 |
| 444 | 20230912 | 124100 | 2220537110 | 8950 | 8950 | 8950 | 8950 | 208 |
| 445 | 20230912 | 124000 | 2218675510 | 8950 | 8960 | 8960 | 8950 | 241 |
| 446 | 20230912 | 123900 | 2216518450 | 8960 | 8960 | 8960 | 8960 | 5 |
| 447 | 20230912 | 123800 | 2216473650 | 8960 | 8960 | 8960 | 8960 | 3 |
| 448 | 20230912 | 123700 | 2216446770 | 8960 | 8960 | 8960 | 8960 | 66 |
| 449 | 20230912 | 123600 | 2215855410 | 8960 | 8960 | 8960 | 8960 | 500 |
| 450 | 20230912 | 123500 | 2211375410 | 8960 | 8960 | 8960 | 8960 | 0 |
| 451 | 20230912 | 123400 | 2211375410 | 8960 | 8960 | 8960 | 8960 | 5 |
| 452 | 20230912 | 123300 | 2211330610 | 8960 | 8960 | 8970 | 8960 | 108 |
| 453 | 20230912 | 123200 | 2210362630 | 8960 | 8940 | 8960 | 8940 | 40 |
| 454 | 20230912 | 123100 | 2210004480 | 8940 | 8940 | 8940 | 8940 | 3 |
| 455 | 20230912 | 123000 | 2209977660 | 8950 | 8950 | 8950 | 8950 | 20 |
| 456 | 20230912 | 122900 | 2209798660 | 8950 | 8940 | 8950 | 8940 | 100 |
| 457 | 20230912 | 122800 | 2208903900 | 8930 | 8960 | 8970 | 8930 | 376 |
| 458 | 20230912 | 122700 | 2205541970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 459 | 20230912 | 122600 | 2205541970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 460 | 20230912 | 122500 | 2205541970 | 8940 | 8940 | 8940 | 8940 | 3550 |
| 461 | 20230912 | 122400 | 2173804970 | 8950 | 8950 | 8950 | 8950 | 538 |
| 462 | 20230912 | 122300 | 2168989870 | 8950 | 8950 | 8950 | 8950 | 170 |
| 463 | 20230912 | 122200 | 2167468370 | 8970 | 8970 | 8970 | 8970 | 0 |
| 464 | 20230912 | 122100 | 2167468370 | 8970 | 8950 | 8970 | 8950 | 1370 |
| 465 | 20230912 | 122000 | 2155206830 | 8940 | 8950 | 8950 | 8940 | 736 |
| 466 | 20230912 | 121900 | 2148621430 | 8940 | 8950 | 8950 | 8940 | 580 |
| 467 | 20230912 | 121800 | 2143435730 | 8950 | 8950 | 8950 | 8950 | 44 |
| 468 | 20230912 | 121700 | 2143041930 | 8950 | 8950 | 8950 | 8950 | 71 |
| 469 | 20230912 | 121600 | 2142406480 | 8950 | 8950 | 8950 | 8950 | 0 |
| 470 | 20230912 | 121500 | 2142406480 | 8950 | 8950 | 8950 | 8950 | 96 |
| 471 | 20230912 | 121400 | 2141547280 | 8950 | 8950 | 8950 | 8950 | 570 |
| 472 | 20230912 | 121300 | 2136445780 | 8950 | 8940 | 8950 | 8940 | 179 |
| 473 | 20230912 | 121200 | 2134844070 | 8950 | 8950 | 8950 | 8950 | 3 |
| 474 | 20230912 | 121100 | 2134817220 | 8940 | 8940 | 8940 | 8940 | 0 |
| 475 | 20230912 | 121000 | 2134817220 | 8940 | 8960 | 8960 | 8940 | 500 |
| 476 | 20230912 | 120900 | 2130339690 | 8980 | 8980 | 8980 | 8980 | 6 |
| 477 | 20230912 | 120800 | 2130285810 | 8980 | 8980 | 8980 | 8960 | 260 |
| 478 | 20230912 | 120700 | 2127953870 | 8970 | 8970 | 8970 | 8970 | 10 |
| 479 | 20230912 | 120600 | 2127864170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 480 | 20230912 | 120500 | 2127864170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 481 | 20230912 | 120400 | 2127864170 | 8980 | 8980 | 8980 | 8980 | 11 |
| 482 | 20230912 | 120300 | 2127765390 | 8970 | 8970 | 8970 | 8970 | 0 |
| 483 | 20230912 | 120200 | 2127765390 | 8970 | 8970 | 8970 | 8970 | 0 |
| 484 | 20230912 | 120100 | 2127765390 | 8970 | 8970 | 8970 | 8970 | 2134 |
| 485 | 20230912 | 120000 | 2108623410 | 8980 | 8980 | 8980 | 8980 | 100 |
| 486 | 20230912 | 115900 | 2107725410 | 8980 | 8980 | 8980 | 8980 | 1 |
| 487 | 20230912 | 115800 | 2107716430 | 8970 | 8970 | 8970 | 8970 | 25 |
| 488 | 20230912 | 115700 | 2107492180 | 8980 | 8980 | 8980 | 8970 | 230 |
| 489 | 20230912 | 115600 | 2105427480 | 8980 | 8980 | 8980 | 8980 | 403 |
| 490 | 20230912 | 115500 | 2101808540 | 8970 | 8960 | 8970 | 8960 | 5 |
| 491 | 20230912 | 115400 | 2101763700 | 8960 | 8960 | 8960 | 8960 | 31 |
| 492 | 20230912 | 115300 | 2101485940 | 8960 | 8960 | 8960 | 8960 | 215 |
| 493 | 20230912 | 115200 | 2099559540 | 8960 | 8960 | 8960 | 8960 | 5 |
| 494 | 20230912 | 115100 | 2099514740 | 8960 | 8950 | 8960 | 8940 | 28 |
| 495 | 20230912 | 115000 | 2099264390 | 8940 | 8940 | 8940 | 8940 | 0 |
| 496 | 20230912 | 114900 | 2099264390 | 8940 | 8940 | 8940 | 8940 | 0 |
| 497 | 20230912 | 114800 | 2099264390 | 8940 | 8940 | 8940 | 8940 | 146 |
| 498 | 20230912 | 114700 | 2097959150 | 8960 | 8960 | 8960 | 8960 | 79 |
| 499 | 20230912 | 114600 | 2097251310 | 8960 | 8960 | 8960 | 8960 | 1 |
| 500 | 20230912 | 114500 | 2097242350 | 8940 | 8970 | 8970 | 8940 | 1500 |
| 501 | 20230912 | 114400 | 2083811610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 502 | 20230912 | 114300 | 2083811610 | 8960 | 8960 | 8960 | 8960 | 21 |
| 503 | 20230912 | 114200 | 2083623450 | 8960 | 8970 | 8970 | 8960 | 216 |
| 504 | 20230912 | 114100 | 2081688000 | 8960 | 8960 | 8960 | 8960 | 0 |
| 505 | 20230912 | 114000 | 2081688000 | 8960 | 8960 | 8970 | 8960 | 270 |
| 506 | 20230912 | 113900 | 2079268700 | 8960 | 8960 | 8960 | 8960 | 169 |
| 507 | 20230912 | 113800 | 2077754460 | 8960 | 8960 | 8960 | 8950 | 43 |
| 508 | 20230912 | 113700 | 2077369390 | 8950 | 8960 | 8960 | 8950 | 1358 |
| 509 | 20230912 | 113600 | 2065205100 | 8960 | 8960 | 8960 | 8960 | 92 |
| 510 | 20230912 | 113500 | 2064380780 | 8980 | 8960 | 8980 | 8960 | 29 |
| 511 | 20230912 | 113400 | 2064120740 | 8960 | 8970 | 8970 | 8960 | 200 |
| 512 | 20230912 | 113300 | 2062328720 | 8960 | 8960 | 8960 | 8960 | 0 |
| 513 | 20230912 | 113200 | 2062328720 | 8960 | 8960 | 8960 | 8960 | 200 |
| 514 | 20230912 | 113100 | 2060536720 | 8960 | 8960 | 8960 | 8960 | 1028 |
| 515 | 20230912 | 113000 | 2051325840 | 8960 | 8970 | 8970 | 8960 | 500 |
| 516 | 20230912 | 112900 | 2046845730 | 8970 | 8980 | 8980 | 8970 | 121 |
| 517 | 20230912 | 112800 | 2045760260 | 8980 | 8980 | 8980 | 8980 | 114 |
| 518 | 20230912 | 112700 | 2044736540 | 9020 | 8970 | 9020 | 8970 | 6125 |
| 519 | 20230912 | 112600 | 1989564620 | 8970 | 8970 | 8970 | 8970 | 531 |
| 520 | 20230912 | 112500 | 1984801550 | 8960 | 8960 | 8960 | 8960 | 346 |
| 521 | 20230912 | 112400 | 1981701390 | 8960 | 8960 | 8960 | 8960 | 292 |
| 522 | 20230912 | 112300 | 1979085070 | 8960 | 8950 | 8960 | 8950 | 10 |
| 523 | 20230912 | 112200 | 1978995530 | 8950 | 8950 | 8950 | 8950 | 198 |
| 524 | 20230912 | 112100 | 1977223430 | 8960 | 8960 | 8960 | 8960 | 11 |
| 525 | 20230912 | 112000 | 1977124870 | 8960 | 8960 | 8960 | 8960 | 145 |
| 526 | 20230912 | 111900 | 1975825670 | 8960 | 8960 | 8960 | 8960 | 0 |
| 527 | 20230912 | 111800 | 1975825670 | 8960 | 8930 | 8960 | 8930 | 166 |
| 528 | 20230912 | 111700 | 1974340770 | 8930 | 8930 | 8930 | 8930 | 12 |
| 529 | 20230912 | 111600 | 1974233610 | 8960 | 8970 | 8970 | 8960 | 35 |
| 530 | 20230912 | 111500 | 1973919980 | 8970 | 8930 | 8970 | 8920 | 688 |
| 531 | 20230912 | 111400 | 1967777030 | 8930 | 8930 | 8930 | 8930 | 257 |
| 532 | 20230912 | 111300 | 1965482020 | 8930 | 8920 | 8930 | 8920 | 672 |
| 533 | 20230912 | 111200 | 1959487260 | 8920 | 8920 | 8920 | 8920 | 206 |
| 534 | 20230912 | 111100 | 1957649740 | 8900 | 8920 | 8920 | 8900 | 443 |
| 535 | 20230912 | 111000 | 1953704560 | 8920 | 8920 | 8920 | 8920 | 21 |
| 536 | 20230912 | 110900 | 1953517240 | 8920 | 8920 | 8920 | 8920 | 1 |
| 537 | 20230912 | 110800 | 1953508320 | 8910 | 8910 | 8910 | 8900 | 194 |
| 538 | 20230912 | 110700 | 1951779870 | 8910 | 8900 | 8910 | 8900 | 573 |
| 539 | 20230912 | 110600 | 1946680160 | 8880 | 8880 | 8880 | 8880 | 562 |
| 540 | 20230912 | 110500 | 1941689600 | 8880 | 8900 | 8900 | 8880 | 1430 |
| 541 | 20230912 | 110400 | 1928976250 | 8900 | 8900 | 8900 | 8890 | 82 |
| 542 | 20230912 | 110300 | 1928247050 | 8890 | 8880 | 8890 | 8880 | 112 |
| 543 | 20230912 | 110200 | 1927251380 | 8890 | 8890 | 8890 | 8880 | 506 |
| 544 | 20230912 | 110100 | 1922756040 | 8890 | 8890 | 8900 | 8890 | 2877 |
| 545 | 20230912 | 110000 | 1897179500 | 8890 | 8890 | 8890 | 8890 | 2258 |
| 546 | 20230912 | 105900 | 1877105880 | 8890 | 8900 | 8900 | 8890 | 522 |
| 547 | 20230912 | 105800 | 1872465080 | 8900 | 8900 | 8910 | 8890 | 965 |
| 548 | 20230912 | 105700 | 1863881390 | 8900 | 8910 | 8910 | 8900 | 1210 |
| 549 | 20230912 | 105600 | 1853104350 | 8900 | 8900 | 8900 | 8890 | 348 |
| 550 | 20230912 | 105500 | 1850009710 | 8910 | 8910 | 8910 | 8910 | 4 |
| 551 | 20230912 | 105400 | 1849974070 | 8910 | 8890 | 8910 | 8890 | 1059 |
| 552 | 20230912 | 105300 | 1840559420 | 8890 | 8890 | 8900 | 8890 | 1765 |
| 553 | 20230912 | 105200 | 1824858010 | 8890 | 8890 | 8890 | 8890 | 532 |
| 554 | 20230912 | 105100 | 1820128530 | 8890 | 8880 | 8890 | 8880 | 3352 |
| 555 | 20230912 | 105000 | 1790354220 | 8880 | 8900 | 8900 | 8880 | 3440 |
| 556 | 20230912 | 104900 | 1759783330 | 8900 | 8920 | 8920 | 8900 | 7483 |
| 557 | 20230912 | 104800 | 1693150990 | 8920 | 8920 | 8920 | 8920 | 247 |
| 558 | 20230912 | 104700 | 1690947750 | 8920 | 8920 | 8920 | 8920 | 591 |
| 559 | 20230912 | 104600 | 1685676030 | 8920 | 8910 | 8920 | 8910 | 697 |
| 560 | 20230912 | 104500 | 1679464790 | 8920 | 8920 | 8920 | 8920 | 912 |
| 561 | 20230912 | 104400 | 1671329750 | 8930 | 8930 | 8930 | 8930 | 139 |
| 562 | 20230912 | 104300 | 1670088480 | 8930 | 8930 | 8930 | 8930 | 16 |
| 563 | 20230912 | 104200 | 1669945600 | 8930 | 8930 | 8930 | 8920 | 1581 |
| 564 | 20230912 | 104100 | 1655832280 | 8920 | 8920 | 8930 | 8920 | 542 |
| 565 | 20230912 | 104000 | 1650997620 | 8930 | 8910 | 8930 | 8910 | 315 |
| 566 | 20230912 | 103900 | 1648188670 | 8910 | 8910 | 8910 | 8910 | 1 |
| 567 | 20230912 | 103800 | 1648179760 | 8910 | 8930 | 8930 | 8910 | 798 |
| 568 | 20230912 | 103700 | 1641067220 | 8930 | 8920 | 8930 | 8920 | 1338 |
| 569 | 20230912 | 103600 | 1629132160 | 8920 | 8920 | 8920 | 8920 | 159 |
| 570 | 20230912 | 103500 | 1627713880 | 8920 | 8920 | 8920 | 8920 | 185 |
| 571 | 20230912 | 103400 | 1626063680 | 8920 | 8930 | 8930 | 8920 | 252 |
| 572 | 20230912 | 103300 | 1623815310 | 8920 | 8930 | 8930 | 8920 | 36 |
| 573 | 20230912 | 103200 | 1623494130 | 8930 | 8920 | 8930 | 8910 | 75 |
| 574 | 20230912 | 103100 | 1622825670 | 8930 | 8910 | 8930 | 8910 | 216 |
| 575 | 20230912 | 103000 | 1620900910 | 8910 | 8910 | 8910 | 8910 | 348 |
| 576 | 20230912 | 102900 | 1617800230 | 8910 | 8930 | 8930 | 8910 | 1063 |
| 577 | 20230912 | 102800 | 1608328880 | 8900 | 8900 | 8930 | 8900 | 5128 |
| 578 | 20230912 | 102700 | 1562648880 | 8900 | 8920 | 8920 | 8900 | 5101 |
| 579 | 20230912 | 102600 | 1517219800 | 8930 | 8930 | 8930 | 8920 | 6097 |
| 580 | 20230912 | 102500 | 1462834360 | 8930 | 8930 | 8930 | 8920 | 223 |
| 581 | 20230912 | 102400 | 1460843600 | 8930 | 8930 | 8930 | 8920 | 1165 |
| 582 | 20230912 | 102300 | 1450441850 | 8930 | 8940 | 8940 | 8930 | 240 |
| 583 | 20230912 | 102200 | 1448298550 | 8930 | 8940 | 8970 | 8930 | 4386 |
| 584 | 20230912 | 102100 | 1409043470 | 8940 | 8910 | 8940 | 8900 | 3762 |
| 585 | 20230912 | 102000 | 1375525020 | 8910 | 8920 | 8920 | 8910 | 3130 |
| 586 | 20230912 | 101900 | 1347634520 | 8910 | 8930 | 8940 | 8910 | 8271 |
| 587 | 20230912 | 101800 | 1273872260 | 8940 | 8960 | 8960 | 8940 | 8814 |
| 588 | 20230912 | 101700 | 1195017670 | 8960 | 8960 | 8960 | 8960 | 1662 |
| 589 | 20230912 | 101600 | 1180126150 | 8960 | 8970 | 8970 | 8960 | 7133 |
| 590 | 20230912 | 101500 | 1116186430 | 8980 | 8990 | 8990 | 8970 | 6361 |
| 591 | 20230912 | 101400 | 1059074430 | 8990 | 8990 | 8990 | 8980 | 1130 |
| 592 | 20230912 | 101300 | 1048916230 | 8990 | 8990 | 8990 | 8990 | 100 |
| 593 | 20230912 | 101200 | 1048017230 | 8990 | 8980 | 8990 | 8980 | 1172 |
| 594 | 20230912 | 101100 | 1037480970 | 8980 | 8990 | 8990 | 8980 | 1038 |
| 595 | 20230912 | 101000 | 1028151350 | 8990 | 9010 | 9010 | 8990 | 4221 |
| 596 | 20230912 | 100900 | 990160130 | 9020 | 9020 | 9020 | 9020 | 20 |
| 597 | 20230912 | 100800 | 989979730 | 9010 | 9010 | 9020 | 9010 | 321 |
| 598 | 20230912 | 100700 | 987087510 | 9010 | 9010 | 9010 | 9010 | 1793 |
| 599 | 20230912 | 100600 | 970932580 | 9010 | 9020 | 9020 | 9010 | 983 |
| 600 | 20230912 | 100500 | 962066070 | 9020 | 9030 | 9030 | 9020 | 652 |
| 601 | 20230912 | 100400 | 956183310 | 9020 | 9030 | 9030 | 9020 | 459 |
| 602 | 20230912 | 100300 | 952042100 | 9030 | 9030 | 9030 | 9020 | 16 |
| 603 | 20230912 | 100200 | 951897650 | 9030 | 9030 | 9030 | 9030 | 8 |
| 604 | 20230912 | 100100 | 951825410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 605 | 20230912 | 100000 | 951825410 | 9020 | 9030 | 9030 | 9020 | 227 |
| 606 | 20230912 | 095900 | 949777800 | 9020 | 9010 | 9020 | 9010 | 419 |
| 607 | 20230912 | 095800 | 945998720 | 9030 | 9020 | 9030 | 9010 | 265 |
| 608 | 20230912 | 095700 | 943609760 | 9010 | 9010 | 9020 | 9010 | 1284 |
| 609 | 20230912 | 095600 | 932040730 | 9010 | 9010 | 9010 | 9010 | 679 |
| 610 | 20230912 | 095500 | 925922940 | 9010 | 9030 | 9030 | 9010 | 102 |
| 611 | 20230912 | 095400 | 925002910 | 9030 | 9030 | 9030 | 9020 | 239 |
| 612 | 20230912 | 095300 | 922846920 | 9030 | 9010 | 9030 | 9010 | 172 |
| 613 | 20230912 | 095200 | 921296970 | 9020 | 9020 | 9020 | 9010 | 718 |
| 614 | 20230912 | 095100 | 914822300 | 9020 | 9010 | 9020 | 9010 | 831 |
| 615 | 20230912 | 095000 | 907334980 | 9010 | 9000 | 9010 | 9000 | 30 |
| 616 | 20230912 | 094900 | 907064780 | 9000 | 9040 | 9040 | 9000 | 14101 |
| 617 | 20230912 | 094800 | 780007610 | 9040 | 9040 | 9040 | 9040 | 95 |
| 618 | 20230912 | 094700 | 779148810 | 9040 | 9040 | 9040 | 9040 | 160 |
| 619 | 20230912 | 094600 | 777702410 | 9030 | 9030 | 9040 | 9030 | 1299 |
| 620 | 20230912 | 094500 | 765962440 | 9020 | 9030 | 9030 | 9020 | 330 |
| 621 | 20230912 | 094400 | 762985810 | 9020 | 9030 | 9030 | 9020 | 1841 |
| 622 | 20230912 | 094300 | 746379480 | 9020 | 9040 | 9040 | 9020 | 2218 |
| 623 | 20230912 | 094200 | 726351130 | 9040 | 9050 | 9050 | 9040 | 60 |
| 624 | 20230912 | 094100 | 725808320 | 9040 | 9040 | 9040 | 9030 | 275 |
| 625 | 20230912 | 094000 | 723322830 | 9040 | 9060 | 9060 | 9030 | 3690 |
| 626 | 20230912 | 093900 | 689989940 | 9040 | 9050 | 9070 | 9040 | 3005 |
| 627 | 20230912 | 093800 | 662812340 | 9050 | 9050 | 9060 | 9050 | 249 |
| 628 | 20230912 | 093700 | 660558880 | 9050 | 9040 | 9050 | 9040 | 3910 |
| 629 | 20230912 | 093600 | 625173390 | 9040 | 9060 | 9060 | 9040 | 4280 |
| 630 | 20230912 | 093500 | 586452850 | 9060 | 9060 | 9060 | 9060 | 96 |
| 631 | 20230912 | 093400 | 585583090 | 9060 | 9050 | 9060 | 9050 | 243 |
| 632 | 20230912 | 093300 | 583382880 | 9060 | 9060 | 9060 | 9050 | 2024 |
| 633 | 20230912 | 093200 | 565059820 | 9060 | 9060 | 9070 | 9060 | 356 |
| 634 | 20230912 | 093100 | 561834450 | 9070 | 9070 | 9070 | 9070 | 127 |
| 635 | 20230912 | 093000 | 560682560 | 9060 | 9100 | 9100 | 9060 | 28 |
| 636 | 20230912 | 092900 | 560428050 | 9100 | 9100 | 9100 | 9050 | 434 |
| 637 | 20230912 | 092800 | 556478700 | 9050 | 9060 | 9060 | 9040 | 6827 |
| 638 | 20230912 | 092700 | 494692530 | 9050 | 9050 | 9050 | 9050 | 50 |
| 639 | 20230912 | 092600 | 494240030 | 9050 | 9060 | 9070 | 9050 | 1712 |
| 640 | 20230912 | 092500 | 478735130 | 9060 | 9080 | 9080 | 9050 | 1419 |
| 641 | 20230912 | 092400 | 465884530 | 9060 | 9060 | 9110 | 9060 | 605 |
| 642 | 20230912 | 092300 | 460402550 | 9050 | 9110 | 9120 | 9050 | 2114 |
| 643 | 20230912 | 092200 | 441245750 | 9120 | 9110 | 9120 | 9110 | 52 |
| 644 | 20230912 | 092100 | 440771910 | 9130 | 9100 | 9130 | 9100 | 151 |
| 645 | 20230912 | 092000 | 439395740 | 9100 | 9090 | 9100 | 9090 | 110 |
| 646 | 20230912 | 091900 | 438395440 | 9090 | 9060 | 9090 | 9060 | 1145 |
| 647 | 20230912 | 091800 | 428021710 | 9060 | 9090 | 9090 | 9060 | 557 |
| 648 | 20230912 | 091700 | 422966280 | 9090 | 9110 | 9110 | 9090 | 1396 |
| 649 | 20230912 | 091600 | 410263140 | 9110 | 9120 | 9130 | 9110 | 37 |
| 650 | 20230912 | 091500 | 409925830 | 9110 | 9120 | 9130 | 9110 | 187 |
| 651 | 20230912 | 091400 | 408220550 | 9110 | 9130 | 9130 | 9110 | 331 |
| 652 | 20230912 | 091300 | 405202500 | 9130 | 9130 | 9130 | 9130 | 50 |
| 653 | 20230912 | 091200 | 404746000 | 9110 | 9130 | 9130 | 9110 | 21 |
| 654 | 20230912 | 091100 | 404554630 | 9130 | 9140 | 9140 | 9110 | 575 |
| 655 | 20230912 | 091000 | 399313960 | 9140 | 9150 | 9160 | 9120 | 1451 |
| 656 | 20230912 | 090900 | 386060000 | 9130 | 9120 | 9130 | 9120 | 10679 |
| 657 | 20230912 | 090800 | 288565230 | 9120 | 9060 | 9130 | 9060 | 3922 |
| 658 | 20230912 | 090700 | 252897940 | 9050 | 9090 | 9090 | 9000 | 7700 |
| 659 | 20230912 | 090600 | 183438420 | 9030 | 9090 | 9090 | 9030 | 1302 |
| 660 | 20230912 | 090500 | 171614820 | 9090 | 9050 | 9090 | 9010 | 3408 |
| 661 | 20230912 | 090400 | 140842260 | 9050 | 9080 | 9080 | 9050 | 4528 |
| 662 | 20230912 | 090300 | 99817370 | 9070 | 9070 | 9070 | 9060 | 686 |
| 663 | 20230912 | 090200 | 93598050 | 9060 | 9080 | 9110 | 9060 | 2649 |
| 664 | 20230912 | 090100 | 69587770 | 9060 | 9120 | 9120 | 9060 | 1075 |
| 665 | 20230912 | 090000 | 59830960 | 9080 | 9140 | 9140 | 9080 | 6555 |