Files
KissMeData/164060/min/candle-20241014.csv
2024-11-17 15:27:48 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241014203100070907090709070900
320241014203000070907090709070900
420241014202900070907090709070900
520241014202800070907090709070900
620241014202700070907090709070900
720241014202600070907090709070900
820241014202500070907090709070900
920241014202400070907090709070900
1020241014202300070907090709070900
1120241014202200070907090709070900
1220241014202100070907090709070900
1320241014202000070907090709070900
1420241014201900070907090709070900
1520241014201800070907090709070900
1620241014201700070907090709070900
1720241014201600070907090709070900
1820241014201500070907090709070900
1920241014201400070907090709070900
2020241014201300070907090709070900
2120241014201200070907090709070900
2220241014201100070907090709070900
2320241014201000070907090709070900
2420241014200900070907090709070900
2520241014200800070907090709070900
2620241014200700070907090709070900
2720241014200600070907090709070900
2820241014200500070907090709070900
2920241014200400070907090709070900
3020241014200300070907090709070900
3120241014200200070907090709070900
3220241014200100070907090709070900
3320241014200000070907090709070900
3420241014195900070907090709070900
3520241014195800070907090709070900
3620241014195700070907090709070900
3720241014195600070907090709070900
3820241014195500070907090709070900
3920241014195400070907090709070900
4020241014195300070907090709070900
4120241014195200070907090709070900
4220241014195100070907090709070900
4320241014195000070907090709070900
4420241014194900070907090709070900
4520241014194800070907090709070900
4620241014194700070907090709070900
4720241014194600070907090709070900
4820241014194500070907090709070900
4920241014194400070907090709070900
5020241014194300070907090709070900
5120241014194200070907090709070900
5220241014194100070907090709070900
5320241014194000070907090709070900
5420241014193900070907090709070900
5520241014193800070907090709070900
5620241014193700070907090709070900
5720241014193600070907090709070900
5820241014193500070907090709070900
5920241014193400070907090709070900
6020241014193300070907090709070900
6120241014193200070907090709070900
6220241014193100070907090709070900
6320241014193000070907090709070900
6420241014192900070907090709070900
6520241014192800070907090709070900
6620241014192700070907090709070900
6720241014192600070907090709070900
6820241014192500070907090709070900
6920241014192400070907090709070900
7020241014192300070907090709070900
7120241014192200070907090709070900
7220241014192100070907090709070900
7320241014192000070907090709070900
7420241014191900070907090709070900
7520241014191800070907090709070900
7620241014191700070907090709070900
7720241014191600070907090709070900
7820241014191500070907090709070900
7920241014191400070907090709070900
8020241014191300070907090709070900
8120241014191200070907090709070900
8220241014191100070907090709070900
8320241014191000070907090709070900
8420241014190900070907090709070900
8520241014190800070907090709070900
8620241014190700070907090709070900
8720241014190600070907090709070900
8820241014190500070907090709070900
8920241014190400070907090709070900
9020241014190300070907090709070900
9120241014190200070907090709070900
9220241014190100070907090709070900
9320241014190000070907090709070900
9420241014185900070907090709070900
9520241014185800070907090709070900
9620241014185700070907090709070900
9720241014185600070907090709070900
9820241014185500070907090709070900
9920241014185400070907090709070900
10020241014185300070907090709070900
10120241014185200070907090709070900
10220241014185100070907090709070900
10320241014185000070907090709070900
10420241014184900070907090709070900
10520241014184800070907090709070900
10620241014184700070907090709070900
10720241014184600070907090709070900
10820241014184500070907090709070900
10920241014184400070907090709070900
11020241014184300070907090709070900
11120241014184200070907090709070900
11220241014184100070907090709070900
11320241014184000070907090709070900
11420241014183900070907090709070900
11520241014183800070907090709070900
11620241014183700070907090709070900
11720241014183600070907090709070900
11820241014183500070907090709070900
11920241014183400070907090709070900
12020241014183300070907090709070900
12120241014183200070907090709070900
12220241014183100070907090709070900
12320241014183000070907090709070900
12420241014182900070907090709070900
12520241014182800070907090709070900
12620241014182700070907090709070900
12720241014182600070907090709070900
12820241014182500070907090709070900
12920241014182400070907090709070900
13020241014182300070907090709070900
13120241014182200070907090709070900
13220241014182100070907090709070900
13320241014182000070907090709070900
13420241014181900070907090709070900
13520241014181800070907090709070900
13620241014181700070907090709070900
13720241014181600070907090709070900
13820241014181500070907090709070900
13920241014181400070907090709070900
14020241014181300070907090709070900
14120241014181200070907090709070900
14220241014181100070907090709070900
14320241014181000070907090709070900
14420241014180900070907090709070900
14520241014180800070907090709070900
14620241014180700070907090709070900
14720241014180600070907090709070900
14820241014180500070907090709070900
14920241014180400070907090709070900
15020241014180300070907090709070900
15120241014180200070907090709070900
15220241014180100070907090709070900
15320241014180000070907090709070900
15420241014175900070907090709070900
15520241014175800070907090709070900
15620241014175700070907090709070900
15720241014175600070907090709070900
15820241014175500070907090709070900
15920241014175400070907090709070900
16020241014175300070907090709070900
16120241014175200070907090709070900
16220241014175100070907090709070900
16320241014175000070907090709070900
16420241014174900070907090709070900
16520241014174800070907090709070900
16620241014174700070907090709070900
16720241014174600070907090709070900
16820241014174500070907090709070900
16920241014174400070907090709070900
17020241014174300070907090709070900
17120241014174200070907090709070900
17220241014174100070907090709070900
17320241014174000070907090709070900
17420241014173900070907090709070900
17520241014173800070907090709070900
17620241014173700070907090709070900
17720241014173600070907090709070900
17820241014173500070907090709070900
17920241014173400070907090709070900
18020241014173300070907090709070900
18120241014173200070907090709070900
18220241014173100070907090709070900
18320241014173000070907090709070900
18420241014172900070907090709070900
18520241014172800070907090709070900
18620241014172700070907090709070900
18720241014172600070907090709070900
18820241014172500070907090709070900
18920241014172400070907090709070900
19020241014172300070907090709070900
19120241014172200070907090709070900
19220241014172100070907090709070900
19320241014172000070907090709070900
19420241014171900070907090709070900
19520241014171800070907090709070900
19620241014171700070907090709070900
19720241014171600070907090709070900
19820241014171500070907090709070900
19920241014171400070907090709070900
20020241014171300070907090709070900
20120241014171200070907090709070900
20220241014171100070907090709070900
20320241014171000070907090709070900
20420241014170900070907090709070900
20520241014170800070907090709070900
20620241014170700070907090709070900
20720241014170600070907090709070900
20820241014170500070907090709070900
20920241014170400070907090709070900
21020241014170300070907090709070900
21120241014170200070907090709070900
21220241014170100070907090709070900
21320241014170000070907090709070900
21420241014165900070907090709070900
21520241014165800070907090709070900
21620241014165700070907090709070900
21720241014165600070907090709070900
21820241014165500070907090709070900
21920241014165400070907090709070900
22020241014165300070907090709070900
22120241014165200070907090709070900
22220241014165100070907090709070900
22320241014165000070907090709070900
22420241014164900070907090709070900
22520241014164800070907090709070900
22620241014164700070907090709070900
22720241014164600070907090709070900
22820241014164500070907090709070900
22920241014164400070907090709070900
23020241014164300070907090709070900
23120241014164200070907090709070900
23220241014164100070907090709070900
23320241014164000070907090709070900
23420241014163900070907090709070900
23520241014163800070907090709070900
23620241014163700070907090709070900
23720241014163600070907090709070900
23820241014163500070907090709070900
23920241014163400070907090709070900
24020241014163300070907090709070900
24120241014163200070907090709070900
24220241014163100070907090709070900
24320241014163000070907090709070900
24420241014162900070907090709070900
24520241014162800070907090709070900
24620241014162700070907090709070900
24720241014162600070907090709070900
24820241014162500070907090709070900
24920241014162400070907090709070900
25020241014162300070907090709070900
25120241014162200070907090709070900
25220241014162100070907090709070900
25320241014162000070907090709070900
25420241014161900070907090709070900
25520241014161800070907090709070900
25620241014161700070907090709070900
25720241014161600070907090709070900
25820241014161500070907090709070900
25920241014161400070907090709070900
26020241014161300070907090709070900
26120241014161200070907090709070900
26220241014161100070907090709070900
26320241014161000070907090709070900
26420241014160900070907090709070900
26520241014160800070907090709070900
26620241014160700070907090709070900
26720241014160600070907090709070900
26820241014160500070907090709070900
26920241014160400070907090709070900
27020241014160300070907090709070900
27120241014160200070907090709070900
27220241014160100070907090709070900
27320241014160000070907090709070900
27420241014155900070907090709070900
27520241014155800070907090709070900
27620241014155700070907090709070900
27720241014155600070907090709070900
27820241014155500070907090709070900
27920241014155400070907090709070900
28020241014155300070907090709070900
28120241014155200070907090709070900
28220241014155100070907090709070900
28320241014155000070907090709070900
28420241014154900070907090709070900
28520241014154800070907090709070900
28620241014154700070907090709070900
28720241014154600070907090709070900
28820241014154500070907090709070900
28920241014154400070907090709070900
29020241014154300070907090709070900
29120241014154200070907090709070900
29220241014154100070907090709070900
29320241014154000070907090709070900
29420241014153900070907090709070900
29520241014153800070907090709070900
29620241014153700070907090709070900
29720241014153600070907090709070900
29820241014153500070907090709070900
29920241014153400070907090709070900
30020241014153300070907090709070900
30120241014153200070907090709070900
30220241014153100070907090709070900
30320241014153000070907090709070900
30420241014152900070907090709070900
30520241014152800070907090709070900
30620241014152700070907090709070900
30720241014152600070907090709070900
30820241014152500070907090709070900
30920241014152400070907090709070900
31020241014152300070907090709070900
31120241014152200070907090709070900
31220241014152100070907090709070900
31320241014152000070907090709070900
31420241014151900070907090709070900
31520241014151800070907090709070900
31620241014151700070907090709070900
31720241014151600070907090709070900
31820241014151500070907090709070900
31920241014151400070907090709070900
32020241014151300070907090709070900
32120241014151200070907090709070900
32220241014151100070907090709070900
32320241014151000070907090709070900
32420241014150900070907090709070900
32520241014150800070907090709070900
32620241014150700070907090709070900
32720241014150600070907090709070900
32820241014150500070907090709070900
32920241014150400070907090709070900
33020241014150300070907090709070900
33120241014150200070907090709070900
33220241014150100070907090709070900
33320241014150000070907090709070900
33420241014145900070907090709070900
33520241014145800070907090709070900
33620241014145700070907090709070900
33720241014145600070907090709070900
33820241014145500070907090709070900
33920241014145400070907090709070900
34020241014145300070907090709070900
34120241014145200070907090709070900
34220241014145100070907090709070900
34320241014145000070907090709070900
34420241014144900070907090709070900
34520241014144800070907090709070900
34620241014144700070907090709070900
34720241014144600070907090709070900
34820241014144500070907090709070900
34920241014144400070907090709070900
35020241014144300070907090709070900
35120241014144200070907090709070900
35220241014144100070907090709070900
35320241014144000070907090709070900
35420241014143900070907090709070900
35520241014143800070907090709070900
35620241014143700070907090709070900
35720241014143600070907090709070900
35820241014143500070907090709070900
35920241014143400070907090709070900
36020241014143300070907090709070900
36120241014143200070907090709070900
36220241014143100070907090709070900
36320241014143000070907090709070900
36420241014142900070907090709070900
36520241014142800070907090709070900
36620241014142700070907090709070900
36720241014142600070907090709070900
36820241014142500070907090709070900
36920241014142400070907090709070900
37020241014142300070907090709070900
37120241014142200070907090709070900
37220241014142100070907090709070900
37320241014142000070907090709070900
37420241014141900070907090709070900
37520241014141800070907090709070900
37620241014141700070907090709070900
37720241014141600070907090709070900
37820241014141500070907090709070900
37920241014141400070907090709070900
38020241014141300070907090709070900
38120241014141200070907090709070900
38220241014141100070907090709070900
38320241014141000070907090709070900
38420241014140900070907090709070900
38520241014140800070907090709070900
38620241014140700070907090709070900
38720241014140600070907090709070900
38820241014140500070907090709070900
38920241014140400070907090709070900
39020241014140300070907090709070900
39120241014140200070907090709070900
39220241014140100070907090709070900
39320241014140000070907090709070900
39420241014135900070907090709070900
39520241014135800070907090709070900
39620241014135700070907090709070900
39720241014135600070907090709070900
39820241014135500070907090709070900
39920241014135400070907090709070900
40020241014135300070907090709070900
40120241014135200070907090709070900
40220241014135100070907090709070900
40320241014135000070907090709070900
40420241014134900070907090709070900
40520241014134800070907090709070900
40620241014134700070907090709070900
40720241014134600070907090709070900
40820241014134500070907090709070900
40920241014134400070907090709070900
41020241014134300070907090709070900
41120241014134200070907090709070900
41220241014134100070907090709070900
41320241014134000070907090709070900
41420241014133900070907090709070900
41520241014133800070907090709070900
41620241014133700070907090709070900
41720241014133600070907090709070900
41820241014133500070907090709070900
41920241014133400070907090709070900
42020241014133300070907090709070900
42120241014133200070907090709070900
42220241014133100070907090709070900
42320241014133000070907090709070900
42420241014132900070907090709070900
42520241014132800070907090709070900
42620241014132700070907090709070900
42720241014132600070907090709070900
42820241014132500070907090709070900
42920241014132400070907090709070900
43020241014132300070907090709070900
43120241014132200070907090709070900
43220241014132100070907090709070900
43320241014132000070907090709070900
43420241014131900070907090709070900
43520241014131800070907090709070900
43620241014131700070907090709070900
43720241014131600070907090709070900
43820241014131500070907090709070900
43920241014131400070907090709070900
44020241014131300070907090709070900
44120241014131200070907090709070900
44220241014131100070907090709070900
44320241014131000070907090709070900
44420241014130900070907090709070900
44520241014130800070907090709070900
44620241014130700070907090709070900
44720241014130600070907090709070900
44820241014130500070907090709070900
44920241014130400070907090709070900
45020241014130300070907090709070900
45120241014130200070907090709070900
45220241014130100070907090709070900
45320241014130000070907090709070900
45420241014125900070907090709070900
45520241014125800070907090709070900
45620241014125700070907090709070900
45720241014125600070907090709070900
45820241014125500070907090709070900
45920241014125400070907090709070900
46020241014125300070907090709070900
46120241014125200070907090709070900
46220241014125100070907090709070900
46320241014125000070907090709070900
46420241014124900070907090709070900
46520241014124800070907090709070900
46620241014124700070907090709070900
46720241014124600070907090709070900
46820241014124500070907090709070900
46920241014124400070907090709070900
47020241014124300070907090709070900
47120241014124200070907090709070900
47220241014124100070907090709070900
47320241014124000070907090709070900
47420241014123900070907090709070900
47520241014123800070907090709070900
47620241014123700070907090709070900
47720241014123600070907090709070900
47820241014123500070907090709070900
47920241014123400070907090709070900
48020241014123300070907090709070900
48120241014123200070907090709070900
48220241014123100070907090709070900
48320241014123000070907090709070900
48420241014122900070907090709070900
48520241014122800070907090709070900
48620241014122700070907090709070900
48720241014122600070907090709070900
48820241014122500070907090709070900
48920241014122400070907090709070900
49020241014122300070907090709070900
49120241014122200070907090709070900
49220241014122100070907090709070900
49320241014122000070907090709070900
49420241014121900070907090709070900
49520241014121800070907090709070900
49620241014121700070907090709070900
49720241014121600070907090709070900
49820241014121500070907090709070900
49920241014121400070907090709070900
50020241014121300070907090709070900
50120241014121200070907090709070900
50220241014121100070907090709070900
50320241014121000070907090709070900
50420241014120900070907090709070900
50520241014120800070907090709070900
50620241014120700070907090709070900
50720241014120600070907090709070900
50820241014120500070907090709070900
50920241014120400070907090709070900
51020241014120300070907090709070900
51120241014120200070907090709070900
51220241014120100070907090709070900
51320241014120000070907090709070900
51420241014115900070907090709070900
51520241014115800070907090709070900
51620241014115700070907090709070900
51720241014115600070907090709070900
51820241014115500070907090709070900
51920241014115400070907090709070900
52020241014115300070907090709070900
52120241014115200070907090709070900
52220241014115100070907090709070900
52320241014115000070907090709070900
52420241014114900070907090709070900
52520241014114800070907090709070900
52620241014114700070907090709070900
52720241014114600070907090709070900
52820241014114500070907090709070900
52920241014114400070907090709070900
53020241014114300070907090709070900
53120241014114200070907090709070900
53220241014114100070907090709070900
53320241014114000070907090709070900
53420241014113900070907090709070900
53520241014113800070907090709070900
53620241014113700070907090709070900
53720241014113600070907090709070900
53820241014113500070907090709070900
53920241014113400070907090709070900
54020241014113300070907090709070900
54120241014113200070907090709070900
54220241014113100070907090709070900
54320241014113000070907090709070900
54420241014112900070907090709070900
54520241014112800070907090709070900
54620241014112700070907090709070900
54720241014112600070907090709070900
54820241014112500070907090709070900
54920241014112400070907090709070900
55020241014112300070907090709070900
55120241014112200070907090709070900
55220241014112100070907090709070900
55320241014112000070907090709070900
55420241014111900070907090709070900
55520241014111800070907090709070900
55620241014111700070907090709070900
55720241014111600070907090709070900
55820241014111500070907090709070900
55920241014111400070907090709070900
56020241014111300070907090709070900
56120241014111200070907090709070900
56220241014111100070907090709070900
56320241014111000070907090709070900
56420241014110900070907090709070900
56520241014110800070907090709070900
56620241014110700070907090709070900
56720241014110600070907090709070900
56820241014110500070907090709070900
56920241014110400070907090709070900
57020241014110300070907090709070900
57120241014110200070907090709070900
57220241014110100070907090709070900
57320241014110000070907090709070900
57420241014105900070907090709070900
57520241014105800070907090709070900
57620241014105700070907090709070900
57720241014105600070907090709070900
57820241014105500070907090709070900
57920241014105400070907090709070900
58020241014105300070907090709070900
58120241014105200070907090709070900
58220241014105100070907090709070900
58320241014105000070907090709070900
58420241014104900070907090709070900
58520241014104800070907090709070900
58620241014104700070907090709070900
58720241014104600070907090709070900
58820241014104500070907090709070900
58920241014104400070907090709070900
59020241014104300070907090709070900
59120241014104200070907090709070900
59220241014104100070907090709070900
59320241014104000070907090709070900
59420241014103900070907090709070900
59520241014103800070907090709070900
59620241014103700070907090709070900
59720241014103600070907090709070900
59820241014103500070907090709070900
59920241014103400070907090709070900
60020241014103300070907090709070900
60120241014103200070907090709070900
60220241014103100070907090709070900
60320241014103000070907090709070900
60420241014102900070907090709070900
60520241014102800070907090709070900
60620241014102700070907090709070900
60720241014102600070907090709070900
60820241014102500070907090709070900
60920241014102400070907090709070900
61020241014102300070907090709070900
61120241014102200070907090709070900
61220241014102100070907090709070900
61320241014102000070907090709070900
61420241014101900070907090709070900
61520241014101800070907090709070900
61620241014101700070907090709070900
61720241014101600070907090709070900
61820241014101500070907090709070900
61920241014101400070907090709070900
62020241014101300070907090709070900
62120241014101200070907090709070900
62220241014101100070907090709070900
62320241014101000070907090709070900
62420241014100900070907090709070900
62520241014100800070907090709070900
62620241014100700070907090709070900
62720241014100600070907090709070900
62820241014100500070907090709070900
62920241014100400070907090709070900
63020241014100300070907090709070900
63120241014100200070907090709070900
63220241014100100070907090709070900
63320241014100000070907090709070900
63420241014095900070907090709070900
63520241014095800070907090709070900
63620241014095700070907090709070900
63720241014095600070907090709070900
63820241014095500070907090709070900
63920241014095400070907090709070900
64020241014095300070907090709070900
64120241014095200070907090709070900
64220241014095100070907090709070900
64320241014095000070907090709070900
64420241014094900070907090709070900
64520241014094800070907090709070900
64620241014094700070907090709070900
64720241014094600070907090709070900
64820241014094500070907090709070900
64920241014094400070907090709070900
65020241014094300070907090709070900
65120241014094200070907090709070900
65220241014094100070907090709070900
65320241014094000070907090709070900
65420241014093900070907090709070900
65520241014093800070907090709070900
65620241014093700070907090709070900
65720241014093600070907090709070900
65820241014093500070907090709070900
65920241014093400070907090709070900
66020241014093300070907090709070900
66120241014093200070907090709070900
66220241014093100070907090709070900
66320241014093000070907090709070900
66420241014092900070907090709070900
66520241014092800070907090709070900
66620241014092700070907090709070900
66720241014092600070907090709070900
66820241014092500070907090709070900
66920241014092400070907090709070900
67020241014092300070907090709070900
67120241014092200070907090709070900
67220241014092100070907090709070900
67320241014092000070907090709070900
67420241014091900070907090709070900
67520241014091800070907090709070900
67620241014091700070907090709070900
67720241014091600070907090709070900
67820241014091500070907090709070900
67920241014091400070907090709070900
68020241014091300070907090709070900
68120241014091200070907090709070900
68220241014091100070907090709070900
68320241014091000070907090709070900
68420241014090900070907090709070900
68520241014090800070907090709070900
68620241014090700070907090709070900
68720241014090600070907090709070900
68820241014090500070907090709070900
68920241014090400070907090709070900
69020241014090300070907090709070900
69120241014090200070907090709070900
69220241014090100070907090709070900
69320241014090000070907090709070900