Files
KissMeData/164060/min/candle-20241017.csv
2024-11-17 15:27:48 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241017202900070907090709070900
320241017202800070907090709070900
420241017202700070907090709070900
520241017202600070907090709070900
620241017202500070907090709070900
720241017202400070907090709070900
820241017202300070907090709070900
920241017202200070907090709070900
1020241017202100070907090709070900
1120241017202000070907090709070900
1220241017201900070907090709070900
1320241017201800070907090709070900
1420241017201700070907090709070900
1520241017201600070907090709070900
1620241017201500070907090709070900
1720241017201400070907090709070900
1820241017201300070907090709070900
1920241017201200070907090709070900
2020241017201100070907090709070900
2120241017201000070907090709070900
2220241017200900070907090709070900
2320241017200800070907090709070900
2420241017200700070907090709070900
2520241017200600070907090709070900
2620241017200500070907090709070900
2720241017200400070907090709070900
2820241017200300070907090709070900
2920241017200200070907090709070900
3020241017200100070907090709070900
3120241017200000070907090709070900
3220241017195900070907090709070900
3320241017195800070907090709070900
3420241017195700070907090709070900
3520241017195600070907090709070900
3620241017195500070907090709070900
3720241017195400070907090709070900
3820241017195300070907090709070900
3920241017195200070907090709070900
4020241017195100070907090709070900
4120241017195000070907090709070900
4220241017194900070907090709070900
4320241017194800070907090709070900
4420241017194700070907090709070900
4520241017194600070907090709070900
4620241017194500070907090709070900
4720241017194400070907090709070900
4820241017194300070907090709070900
4920241017194200070907090709070900
5020241017194100070907090709070900
5120241017194000070907090709070900
5220241017193900070907090709070900
5320241017193800070907090709070900
5420241017193700070907090709070900
5520241017193600070907090709070900
5620241017193500070907090709070900
5720241017193400070907090709070900
5820241017193300070907090709070900
5920241017193200070907090709070900
6020241017193100070907090709070900
6120241017193000070907090709070900
6220241017192900070907090709070900
6320241017192800070907090709070900
6420241017192700070907090709070900
6520241017192600070907090709070900
6620241017192500070907090709070900
6720241017192400070907090709070900
6820241017192300070907090709070900
6920241017192200070907090709070900
7020241017192100070907090709070900
7120241017192000070907090709070900
7220241017191900070907090709070900
7320241017191800070907090709070900
7420241017191700070907090709070900
7520241017191600070907090709070900
7620241017191500070907090709070900
7720241017191400070907090709070900
7820241017191300070907090709070900
7920241017191200070907090709070900
8020241017191100070907090709070900
8120241017191000070907090709070900
8220241017190900070907090709070900
8320241017190800070907090709070900
8420241017190700070907090709070900
8520241017190600070907090709070900
8620241017190500070907090709070900
8720241017190400070907090709070900
8820241017190300070907090709070900
8920241017190200070907090709070900
9020241017190100070907090709070900
9120241017190000070907090709070900
9220241017185900070907090709070900
9320241017185800070907090709070900
9420241017185700070907090709070900
9520241017185600070907090709070900
9620241017185500070907090709070900
9720241017185400070907090709070900
9820241017185300070907090709070900
9920241017185200070907090709070900
10020241017185100070907090709070900
10120241017185000070907090709070900
10220241017184900070907090709070900
10320241017184800070907090709070900
10420241017184700070907090709070900
10520241017184600070907090709070900
10620241017184500070907090709070900
10720241017184400070907090709070900
10820241017184300070907090709070900
10920241017184200070907090709070900
11020241017184100070907090709070900
11120241017184000070907090709070900
11220241017183900070907090709070900
11320241017183800070907090709070900
11420241017183700070907090709070900
11520241017183600070907090709070900
11620241017183500070907090709070900
11720241017183400070907090709070900
11820241017183300070907090709070900
11920241017183200070907090709070900
12020241017183100070907090709070900
12120241017183000070907090709070900
12220241017182900070907090709070900
12320241017182800070907090709070900
12420241017182700070907090709070900
12520241017182600070907090709070900
12620241017182500070907090709070900
12720241017182400070907090709070900
12820241017182300070907090709070900
12920241017182200070907090709070900
13020241017182100070907090709070900
13120241017182000070907090709070900
13220241017181900070907090709070900
13320241017181800070907090709070900
13420241017181700070907090709070900
13520241017181600070907090709070900
13620241017181500070907090709070900
13720241017181400070907090709070900
13820241017181300070907090709070900
13920241017181200070907090709070900
14020241017181100070907090709070900
14120241017181000070907090709070900
14220241017180900070907090709070900
14320241017180800070907090709070900
14420241017180700070907090709070900
14520241017180600070907090709070900
14620241017180500070907090709070900
14720241017180400070907090709070900
14820241017180300070907090709070900
14920241017180200070907090709070900
15020241017180100070907090709070900
15120241017180000070907090709070900
15220241017175900070907090709070900
15320241017175800070907090709070900
15420241017175700070907090709070900
15520241017175600070907090709070900
15620241017175500070907090709070900
15720241017175400070907090709070900
15820241017175300070907090709070900
15920241017175200070907090709070900
16020241017175100070907090709070900
16120241017175000070907090709070900
16220241017174900070907090709070900
16320241017174800070907090709070900
16420241017174700070907090709070900
16520241017174600070907090709070900
16620241017174500070907090709070900
16720241017174400070907090709070900
16820241017174300070907090709070900
16920241017174200070907090709070900
17020241017174100070907090709070900
17120241017174000070907090709070900
17220241017173900070907090709070900
17320241017173800070907090709070900
17420241017173700070907090709070900
17520241017173600070907090709070900
17620241017173500070907090709070900
17720241017173400070907090709070900
17820241017173300070907090709070900
17920241017173200070907090709070900
18020241017173100070907090709070900
18120241017173000070907090709070900
18220241017172900070907090709070900
18320241017172800070907090709070900
18420241017172700070907090709070900
18520241017172600070907090709070900
18620241017172500070907090709070900
18720241017172400070907090709070900
18820241017172300070907090709070900
18920241017172200070907090709070900
19020241017172100070907090709070900
19120241017172000070907090709070900
19220241017171900070907090709070900
19320241017171800070907090709070900
19420241017171700070907090709070900
19520241017171600070907090709070900
19620241017171500070907090709070900
19720241017171400070907090709070900
19820241017171300070907090709070900
19920241017171200070907090709070900
20020241017171100070907090709070900
20120241017171000070907090709070900
20220241017170900070907090709070900
20320241017170800070907090709070900
20420241017170700070907090709070900
20520241017170600070907090709070900
20620241017170500070907090709070900
20720241017170400070907090709070900
20820241017170300070907090709070900
20920241017170200070907090709070900
21020241017170100070907090709070900
21120241017170000070907090709070900
21220241017165900070907090709070900
21320241017165800070907090709070900
21420241017165700070907090709070900
21520241017165600070907090709070900
21620241017165500070907090709070900
21720241017165400070907090709070900
21820241017165300070907090709070900
21920241017165200070907090709070900
22020241017165100070907090709070900
22120241017165000070907090709070900
22220241017164900070907090709070900
22320241017164800070907090709070900
22420241017164700070907090709070900
22520241017164600070907090709070900
22620241017164500070907090709070900
22720241017164400070907090709070900
22820241017164300070907090709070900
22920241017164200070907090709070900
23020241017164100070907090709070900
23120241017164000070907090709070900
23220241017163900070907090709070900
23320241017163800070907090709070900
23420241017163700070907090709070900
23520241017163600070907090709070900
23620241017163500070907090709070900
23720241017163400070907090709070900
23820241017163300070907090709070900
23920241017163200070907090709070900
24020241017163100070907090709070900
24120241017163000070907090709070900
24220241017162900070907090709070900
24320241017162800070907090709070900
24420241017162700070907090709070900
24520241017162600070907090709070900
24620241017162500070907090709070900
24720241017162400070907090709070900
24820241017162300070907090709070900
24920241017162200070907090709070900
25020241017162100070907090709070900
25120241017162000070907090709070900
25220241017161900070907090709070900
25320241017161800070907090709070900
25420241017161700070907090709070900
25520241017161600070907090709070900
25620241017161500070907090709070900
25720241017161400070907090709070900
25820241017161300070907090709070900
25920241017161200070907090709070900
26020241017161100070907090709070900
26120241017161000070907090709070900
26220241017160900070907090709070900
26320241017160800070907090709070900
26420241017160700070907090709070900
26520241017160600070907090709070900
26620241017160500070907090709070900
26720241017160400070907090709070900
26820241017160300070907090709070900
26920241017160200070907090709070900
27020241017160100070907090709070900
27120241017160000070907090709070900
27220241017155900070907090709070900
27320241017155800070907090709070900
27420241017155700070907090709070900
27520241017155600070907090709070900
27620241017155500070907090709070900
27720241017155400070907090709070900
27820241017155300070907090709070900
27920241017155200070907090709070900
28020241017155100070907090709070900
28120241017155000070907090709070900
28220241017154900070907090709070900
28320241017154800070907090709070900
28420241017154700070907090709070900
28520241017154600070907090709070900
28620241017154500070907090709070900
28720241017154400070907090709070900
28820241017154300070907090709070900
28920241017154200070907090709070900
29020241017154100070907090709070900
29120241017154000070907090709070900
29220241017153900070907090709070900
29320241017153800070907090709070900
29420241017153700070907090709070900
29520241017153600070907090709070900
29620241017153500070907090709070900
29720241017153400070907090709070900
29820241017153300070907090709070900
29920241017153200070907090709070900
30020241017153100070907090709070900
30120241017153000070907090709070900
30220241017152900070907090709070900
30320241017152800070907090709070900
30420241017152700070907090709070900
30520241017152600070907090709070900
30620241017152500070907090709070900
30720241017152400070907090709070900
30820241017152300070907090709070900
30920241017152200070907090709070900
31020241017152100070907090709070900
31120241017152000070907090709070900
31220241017151900070907090709070900
31320241017151800070907090709070900
31420241017151700070907090709070900
31520241017151600070907090709070900
31620241017151500070907090709070900
31720241017151400070907090709070900
31820241017151300070907090709070900
31920241017151200070907090709070900
32020241017151100070907090709070900
32120241017151000070907090709070900
32220241017150900070907090709070900
32320241017150800070907090709070900
32420241017150700070907090709070900
32520241017150600070907090709070900
32620241017150500070907090709070900
32720241017150400070907090709070900
32820241017150300070907090709070900
32920241017150200070907090709070900
33020241017150100070907090709070900
33120241017150000070907090709070900
33220241017145900070907090709070900
33320241017145800070907090709070900
33420241017145700070907090709070900
33520241017145600070907090709070900
33620241017145500070907090709070900
33720241017145400070907090709070900
33820241017145300070907090709070900
33920241017145200070907090709070900
34020241017145100070907090709070900
34120241017145000070907090709070900
34220241017144900070907090709070900
34320241017144800070907090709070900
34420241017144700070907090709070900
34520241017144600070907090709070900
34620241017144500070907090709070900
34720241017144400070907090709070900
34820241017144300070907090709070900
34920241017144200070907090709070900
35020241017144100070907090709070900
35120241017144000070907090709070900
35220241017143900070907090709070900
35320241017143800070907090709070900
35420241017143700070907090709070900
35520241017143600070907090709070900
35620241017143500070907090709070900
35720241017143400070907090709070900
35820241017143300070907090709070900
35920241017143200070907090709070900
36020241017143100070907090709070900
36120241017143000070907090709070900
36220241017142900070907090709070900
36320241017142800070907090709070900
36420241017142700070907090709070900
36520241017142600070907090709070900
36620241017142500070907090709070900
36720241017142400070907090709070900
36820241017142300070907090709070900
36920241017142200070907090709070900
37020241017142100070907090709070900
37120241017142000070907090709070900
37220241017141900070907090709070900
37320241017141800070907090709070900
37420241017141700070907090709070900
37520241017141600070907090709070900
37620241017141500070907090709070900
37720241017141400070907090709070900
37820241017141300070907090709070900
37920241017141200070907090709070900
38020241017141100070907090709070900
38120241017141000070907090709070900
38220241017140900070907090709070900
38320241017140800070907090709070900
38420241017140700070907090709070900
38520241017140600070907090709070900
38620241017140500070907090709070900
38720241017140400070907090709070900
38820241017140300070907090709070900
38920241017140200070907090709070900
39020241017140100070907090709070900
39120241017140000070907090709070900
39220241017135900070907090709070900
39320241017135800070907090709070900
39420241017135700070907090709070900
39520241017135600070907090709070900
39620241017135500070907090709070900
39720241017135400070907090709070900
39820241017135300070907090709070900
39920241017135200070907090709070900
40020241017135100070907090709070900
40120241017135000070907090709070900
40220241017134900070907090709070900
40320241017134800070907090709070900
40420241017134700070907090709070900
40520241017134600070907090709070900
40620241017134500070907090709070900
40720241017134400070907090709070900
40820241017134300070907090709070900
40920241017134200070907090709070900
41020241017134100070907090709070900
41120241017134000070907090709070900
41220241017133900070907090709070900
41320241017133800070907090709070900
41420241017133700070907090709070900
41520241017133600070907090709070900
41620241017133500070907090709070900
41720241017133400070907090709070900
41820241017133300070907090709070900
41920241017133200070907090709070900
42020241017133100070907090709070900
42120241017133000070907090709070900
42220241017132900070907090709070900
42320241017132800070907090709070900
42420241017132700070907090709070900
42520241017132600070907090709070900
42620241017132500070907090709070900
42720241017132400070907090709070900
42820241017132300070907090709070900
42920241017132200070907090709070900
43020241017132100070907090709070900
43120241017132000070907090709070900
43220241017131900070907090709070900
43320241017131800070907090709070900
43420241017131700070907090709070900
43520241017131600070907090709070900
43620241017131500070907090709070900
43720241017131400070907090709070900
43820241017131300070907090709070900
43920241017131200070907090709070900
44020241017131100070907090709070900
44120241017131000070907090709070900
44220241017130900070907090709070900
44320241017130800070907090709070900
44420241017130700070907090709070900
44520241017130600070907090709070900
44620241017130500070907090709070900
44720241017130400070907090709070900
44820241017130300070907090709070900
44920241017130200070907090709070900
45020241017130100070907090709070900
45120241017130000070907090709070900
45220241017125900070907090709070900
45320241017125800070907090709070900
45420241017125700070907090709070900
45520241017125600070907090709070900
45620241017125500070907090709070900
45720241017125400070907090709070900
45820241017125300070907090709070900
45920241017125200070907090709070900
46020241017125100070907090709070900
46120241017125000070907090709070900
46220241017124900070907090709070900
46320241017124800070907090709070900
46420241017124700070907090709070900
46520241017124600070907090709070900
46620241017124500070907090709070900
46720241017124400070907090709070900
46820241017124300070907090709070900
46920241017124200070907090709070900
47020241017124100070907090709070900
47120241017124000070907090709070900
47220241017123900070907090709070900
47320241017123800070907090709070900
47420241017123700070907090709070900
47520241017123600070907090709070900
47620241017123500070907090709070900
47720241017123400070907090709070900
47820241017123300070907090709070900
47920241017123200070907090709070900
48020241017123100070907090709070900
48120241017123000070907090709070900
48220241017122900070907090709070900
48320241017122800070907090709070900
48420241017122700070907090709070900
48520241017122600070907090709070900
48620241017122500070907090709070900
48720241017122400070907090709070900
48820241017122300070907090709070900
48920241017122200070907090709070900
49020241017122100070907090709070900
49120241017122000070907090709070900
49220241017121900070907090709070900
49320241017121800070907090709070900
49420241017121700070907090709070900
49520241017121600070907090709070900
49620241017121500070907090709070900
49720241017121400070907090709070900
49820241017121300070907090709070900
49920241017121200070907090709070900
50020241017121100070907090709070900
50120241017121000070907090709070900
50220241017120900070907090709070900
50320241017120800070907090709070900
50420241017120700070907090709070900
50520241017120600070907090709070900
50620241017120500070907090709070900
50720241017120400070907090709070900
50820241017120300070907090709070900
50920241017120200070907090709070900
51020241017120100070907090709070900
51120241017120000070907090709070900
51220241017115900070907090709070900
51320241017115800070907090709070900
51420241017115700070907090709070900
51520241017115600070907090709070900
51620241017115500070907090709070900
51720241017115400070907090709070900
51820241017115300070907090709070900
51920241017115200070907090709070900
52020241017115100070907090709070900
52120241017115000070907090709070900
52220241017114900070907090709070900
52320241017114800070907090709070900
52420241017114700070907090709070900
52520241017114600070907090709070900
52620241017114500070907090709070900
52720241017114400070907090709070900
52820241017114300070907090709070900
52920241017114200070907090709070900
53020241017114100070907090709070900
53120241017114000070907090709070900
53220241017113900070907090709070900
53320241017113800070907090709070900
53420241017113700070907090709070900
53520241017113600070907090709070900
53620241017113500070907090709070900
53720241017113400070907090709070900
53820241017113300070907090709070900
53920241017113200070907090709070900
54020241017113100070907090709070900
54120241017113000070907090709070900
54220241017112900070907090709070900
54320241017112800070907090709070900
54420241017112700070907090709070900
54520241017112600070907090709070900
54620241017112500070907090709070900
54720241017112400070907090709070900
54820241017112300070907090709070900
54920241017112200070907090709070900
55020241017112100070907090709070900
55120241017112000070907090709070900
55220241017111900070907090709070900
55320241017111800070907090709070900
55420241017111700070907090709070900
55520241017111600070907090709070900
55620241017111500070907090709070900
55720241017111400070907090709070900
55820241017111300070907090709070900
55920241017111200070907090709070900
56020241017111100070907090709070900
56120241017111000070907090709070900
56220241017110900070907090709070900
56320241017110800070907090709070900
56420241017110700070907090709070900
56520241017110600070907090709070900
56620241017110500070907090709070900
56720241017110400070907090709070900
56820241017110300070907090709070900
56920241017110200070907090709070900
57020241017110100070907090709070900
57120241017110000070907090709070900
57220241017105900070907090709070900
57320241017105800070907090709070900
57420241017105700070907090709070900
57520241017105600070907090709070900
57620241017105500070907090709070900
57720241017105400070907090709070900
57820241017105300070907090709070900
57920241017105200070907090709070900
58020241017105100070907090709070900
58120241017105000070907090709070900
58220241017104900070907090709070900
58320241017104800070907090709070900
58420241017104700070907090709070900
58520241017104600070907090709070900
58620241017104500070907090709070900
58720241017104400070907090709070900
58820241017104300070907090709070900
58920241017104200070907090709070900
59020241017104100070907090709070900
59120241017104000070907090709070900
59220241017103900070907090709070900
59320241017103800070907090709070900
59420241017103700070907090709070900
59520241017103600070907090709070900
59620241017103500070907090709070900
59720241017103400070907090709070900
59820241017103300070907090709070900
59920241017103200070907090709070900
60020241017103100070907090709070900
60120241017103000070907090709070900
60220241017102900070907090709070900
60320241017102800070907090709070900
60420241017102700070907090709070900
60520241017102600070907090709070900
60620241017102500070907090709070900
60720241017102400070907090709070900
60820241017102300070907090709070900
60920241017102200070907090709070900
61020241017102100070907090709070900
61120241017102000070907090709070900
61220241017101900070907090709070900
61320241017101800070907090709070900
61420241017101700070907090709070900
61520241017101600070907090709070900
61620241017101500070907090709070900
61720241017101400070907090709070900
61820241017101300070907090709070900
61920241017101200070907090709070900
62020241017101100070907090709070900
62120241017101000070907090709070900
62220241017100900070907090709070900
62320241017100800070907090709070900
62420241017100700070907090709070900
62520241017100600070907090709070900
62620241017100500070907090709070900
62720241017100400070907090709070900
62820241017100300070907090709070900
62920241017100200070907090709070900
63020241017100100070907090709070900
63120241017100000070907090709070900
63220241017095900070907090709070900
63320241017095800070907090709070900
63420241017095700070907090709070900
63520241017095600070907090709070900
63620241017095500070907090709070900
63720241017095400070907090709070900
63820241017095300070907090709070900
63920241017095200070907090709070900
64020241017095100070907090709070900
64120241017095000070907090709070900
64220241017094900070907090709070900
64320241017094800070907090709070900
64420241017094700070907090709070900
64520241017094600070907090709070900
64620241017094500070907090709070900
64720241017094400070907090709070900
64820241017094300070907090709070900
64920241017094200070907090709070900
65020241017094100070907090709070900
65120241017094000070907090709070900
65220241017093900070907090709070900
65320241017093800070907090709070900
65420241017093700070907090709070900
65520241017093600070907090709070900
65620241017093500070907090709070900
65720241017093400070907090709070900
65820241017093300070907090709070900
65920241017093200070907090709070900
66020241017093100070907090709070900
66120241017093000070907090709070900
66220241017092900070907090709070900
66320241017092800070907090709070900
66420241017092700070907090709070900
66520241017092600070907090709070900
66620241017092500070907090709070900
66720241017092400070907090709070900
66820241017092300070907090709070900
66920241017092200070907090709070900
67020241017092100070907090709070900
67120241017092000070907090709070900
67220241017091900070907090709070900
67320241017091800070907090709070900
67420241017091700070907090709070900
67520241017091600070907090709070900
67620241017091500070907090709070900
67720241017091400070907090709070900
67820241017091300070907090709070900
67920241017091200070907090709070900
68020241017091100070907090709070900
68120241017091000070907090709070900
68220241017090900070907090709070900
68320241017090800070907090709070900
68420241017090700070907090709070900
68520241017090600070907090709070900
68620241017090500070907090709070900
68720241017090400070907090709070900
68820241017090300070907090709070900
68920241017090200070907090709070900
69020241017090100070907090709070900
69120241017090000070907090709070900