36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 201300 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 13943 |
| 3 | 20230607 | 201200 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 4 | 20230607 | 201100 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 5 | 20230607 | 201000 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 6 | 20230607 | 200900 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 7 | 20230607 | 200800 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 8 | 20230607 | 200700 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 9 | 20230607 | 200600 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 10 | 20230607 | 200500 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 11 | 20230607 | 200400 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 12 | 20230607 | 200300 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 13 | 20230607 | 200200 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 14 | 20230607 | 200100 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 15 | 20230607 | 200000 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 16 | 20230607 | 195900 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 17 | 20230607 | 195800 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 18 | 20230607 | 195700 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 19 | 20230607 | 195600 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 20 | 20230607 | 195500 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 21 | 20230607 | 195400 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 22 | 20230607 | 195300 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 23 | 20230607 | 195200 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 24 | 20230607 | 195100 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 25 | 20230607 | 195000 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 26 | 20230607 | 194900 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 27 | 20230607 | 194800 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 28 | 20230607 | 194700 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 29 | 20230607 | 194600 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 30 | 20230607 | 194500 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 31 | 20230607 | 194400 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 32 | 20230607 | 194300 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 13943 |
| 33 | 20230607 | 194200 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 34 | 20230607 | 194100 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 35 | 20230607 | 194000 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 36 | 20230607 | 193900 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 37 | 20230607 | 193800 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 38 | 20230607 | 193700 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 39 | 20230607 | 193600 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 40 | 20230607 | 193500 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 41 | 20230607 | 193400 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 42 | 20230607 | 193300 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 43 | 20230607 | 193200 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 44 | 20230607 | 193100 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 45 | 20230607 | 193000 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 46 | 20230607 | 192900 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 47 | 20230607 | 192800 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 48 | 20230607 | 192700 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 49 | 20230607 | 192600 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 50 | 20230607 | 192500 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 51 | 20230607 | 192400 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 52 | 20230607 | 192300 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 53 | 20230607 | 192200 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 54 | 20230607 | 192100 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 55 | 20230607 | 192000 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 56 | 20230607 | 191900 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 57 | 20230607 | 191800 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 58 | 20230607 | 191700 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 59 | 20230607 | 191600 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 60 | 20230607 | 191500 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 61 | 20230607 | 191400 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 62 | 20230607 | 191300 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 13943 |
| 63 | 20230607 | 191200 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 64 | 20230607 | 191100 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 65 | 20230607 | 191000 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 66 | 20230607 | 190900 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 67 | 20230607 | 190800 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 68 | 20230607 | 190700 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 69 | 20230607 | 190600 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 70 | 20230607 | 190500 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 71 | 20230607 | 190400 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 72 | 20230607 | 190300 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 73 | 20230607 | 190200 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 74 | 20230607 | 190100 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 75 | 20230607 | 190000 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 76 | 20230607 | 185900 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 77 | 20230607 | 185800 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 78 | 20230607 | 185700 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 79 | 20230607 | 185600 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 80 | 20230607 | 185500 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 81 | 20230607 | 185400 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 82 | 20230607 | 185300 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 83 | 20230607 | 185200 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 84 | 20230607 | 185100 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 85 | 20230607 | 185000 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 86 | 20230607 | 184900 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 87 | 20230607 | 184800 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 88 | 20230607 | 184700 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 89 | 20230607 | 184600 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 90 | 20230607 | 184500 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 91 | 20230607 | 184400 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 92 | 20230607 | 184300 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 13943 |
| 93 | 20230607 | 184200 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 94 | 20230607 | 184100 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 95 | 20230607 | 184000 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 96 | 20230607 | 183900 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 97 | 20230607 | 183800 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 98 | 20230607 | 183700 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 99 | 20230607 | 183600 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 100 | 20230607 | 183500 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 101 | 20230607 | 183400 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 102 | 20230607 | 183300 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 103 | 20230607 | 183200 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 104 | 20230607 | 183100 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 105 | 20230607 | 183000 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 106 | 20230607 | 182900 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 107 | 20230607 | 182800 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 108 | 20230607 | 182700 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 109 | 20230607 | 182600 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 110 | 20230607 | 182500 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 111 | 20230607 | 182400 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 112 | 20230607 | 182300 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 113 | 20230607 | 182200 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 114 | 20230607 | 182100 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 115 | 20230607 | 182000 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 116 | 20230607 | 181900 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 117 | 20230607 | 181800 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 118 | 20230607 | 181700 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 119 | 20230607 | 181600 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 120 | 20230607 | 181500 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 121 | 20230607 | 181400 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 122 | 20230607 | 181300 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 13943 |
| 123 | 20230607 | 181200 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 124 | 20230607 | 181100 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 125 | 20230607 | 181000 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 126 | 20230607 | 180900 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 127 | 20230607 | 180800 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 128 | 20230607 | 180700 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 129 | 20230607 | 180600 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 130 | 20230607 | 180500 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 131 | 20230607 | 180400 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 132 | 20230607 | 180300 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 133 | 20230607 | 180200 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 134 | 20230607 | 180100 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 135 | 20230607 | 180000 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 136 | 20230607 | 175900 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 137 | 20230607 | 175800 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 138 | 20230607 | 175700 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 139 | 20230607 | 175600 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 140 | 20230607 | 175500 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 141 | 20230607 | 175400 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 142 | 20230607 | 175300 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 143 | 20230607 | 175200 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 144 | 20230607 | 175100 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 145 | 20230607 | 175000 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 146 | 20230607 | 174900 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 147 | 20230607 | 174800 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 148 | 20230607 | 174700 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 149 | 20230607 | 174600 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 150 | 20230607 | 174500 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 151 | 20230607 | 174400 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 152 | 20230607 | 174300 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 13943 |
| 153 | 20230607 | 174200 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 154 | 20230607 | 174100 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 155 | 20230607 | 174000 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 156 | 20230607 | 173900 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 157 | 20230607 | 173800 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 158 | 20230607 | 173700 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 159 | 20230607 | 173600 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 160 | 20230607 | 173500 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 161 | 20230607 | 173400 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 162 | 20230607 | 173300 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 163 | 20230607 | 173200 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 164 | 20230607 | 173100 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 165 | 20230607 | 173000 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 166 | 20230607 | 172900 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 167 | 20230607 | 172800 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 168 | 20230607 | 172700 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 169 | 20230607 | 172600 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 170 | 20230607 | 172500 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 171 | 20230607 | 172400 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 172 | 20230607 | 172300 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 173 | 20230607 | 172200 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 174 | 20230607 | 172100 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 175 | 20230607 | 172000 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 176 | 20230607 | 171900 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 177 | 20230607 | 171800 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 178 | 20230607 | 171700 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 179 | 20230607 | 171600 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 180 | 20230607 | 171500 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 181 | 20230607 | 171400 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 182 | 20230607 | 171300 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 13943 |
| 183 | 20230607 | 171200 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 184 | 20230607 | 171100 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 185 | 20230607 | 171000 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 186 | 20230607 | 170900 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 187 | 20230607 | 170800 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 188 | 20230607 | 170700 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 189 | 20230607 | 170600 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 190 | 20230607 | 170500 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 191 | 20230607 | 170400 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 192 | 20230607 | 170300 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 193 | 20230607 | 170200 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 194 | 20230607 | 170100 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 195 | 20230607 | 170000 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 196 | 20230607 | 165900 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 197 | 20230607 | 165800 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 198 | 20230607 | 165700 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 199 | 20230607 | 165600 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 200 | 20230607 | 165500 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 201 | 20230607 | 165400 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 202 | 20230607 | 165300 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 203 | 20230607 | 165200 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 204 | 20230607 | 165100 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 205 | 20230607 | 165000 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 206 | 20230607 | 164900 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 207 | 20230607 | 164800 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 208 | 20230607 | 164700 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 209 | 20230607 | 164600 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 210 | 20230607 | 164500 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 211 | 20230607 | 164400 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 212 | 20230607 | 164300 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 13943 |
| 213 | 20230607 | 164200 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 214 | 20230607 | 164100 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 215 | 20230607 | 164000 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 216 | 20230607 | 163900 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 217 | 20230607 | 163800 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 218 | 20230607 | 163700 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 219 | 20230607 | 163600 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 220 | 20230607 | 163500 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 221 | 20230607 | 163400 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 222 | 20230607 | 163300 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 223 | 20230607 | 163200 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 224 | 20230607 | 163100 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 225 | 20230607 | 163000 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 226 | 20230607 | 162900 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 227 | 20230607 | 162800 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 228 | 20230607 | 162700 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 229 | 20230607 | 162600 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 230 | 20230607 | 162500 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 231 | 20230607 | 162400 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 232 | 20230607 | 162300 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 233 | 20230607 | 162200 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 234 | 20230607 | 162100 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 235 | 20230607 | 162000 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 236 | 20230607 | 161900 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 237 | 20230607 | 161800 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 238 | 20230607 | 161700 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 239 | 20230607 | 161600 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 240 | 20230607 | 161500 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 241 | 20230607 | 161400 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 242 | 20230607 | 161300 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 13943 |
| 243 | 20230607 | 161200 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 244 | 20230607 | 161100 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 245 | 20230607 | 161000 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 246 | 20230607 | 160900 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 247 | 20230607 | 160800 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 248 | 20230607 | 160700 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 249 | 20230607 | 160600 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 250 | 20230607 | 160500 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 251 | 20230607 | 160400 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 252 | 20230607 | 160300 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 253 | 20230607 | 160200 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 254 | 20230607 | 160100 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 255 | 20230607 | 160000 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 256 | 20230607 | 155900 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 257 | 20230607 | 155800 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 258 | 20230607 | 155700 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 259 | 20230607 | 155600 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 260 | 20230607 | 155500 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 261 | 20230607 | 155400 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 262 | 20230607 | 155300 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 263 | 20230607 | 155200 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 264 | 20230607 | 155100 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 265 | 20230607 | 155000 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 266 | 20230607 | 154900 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 267 | 20230607 | 154800 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 268 | 20230607 | 154700 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 269 | 20230607 | 154600 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 270 | 20230607 | 154500 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 271 | 20230607 | 154400 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 272 | 20230607 | 154300 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 13943 |
| 273 | 20230607 | 154200 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 274 | 20230607 | 154100 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 275 | 20230607 | 154000 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 276 | 20230607 | 153900 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 277 | 20230607 | 153800 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 278 | 20230607 | 153700 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 279 | 20230607 | 153600 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 280 | 20230607 | 153500 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 281 | 20230607 | 153400 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 282 | 20230607 | 153300 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 283 | 20230607 | 153200 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 284 | 20230607 | 153100 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 0 |
| 285 | 20230607 | 153000 | 7589179060 | 14210 | 14210 | 14210 | 14210 | 13943 |
| 286 | 20230607 | 152900 | 7391049030 | 14180 | 14180 | 14180 | 14180 | 0 |
| 287 | 20230607 | 152800 | 7391049030 | 14180 | 14180 | 14180 | 14180 | 0 |
| 288 | 20230607 | 152700 | 7391049030 | 14180 | 14180 | 14180 | 14180 | 0 |
| 289 | 20230607 | 152600 | 7391049030 | 14180 | 14180 | 14180 | 14180 | 0 |
| 290 | 20230607 | 152500 | 7391049030 | 14180 | 14180 | 14180 | 14180 | 0 |
| 291 | 20230607 | 152400 | 7391049030 | 14180 | 14180 | 14180 | 14180 | 0 |
| 292 | 20230607 | 152300 | 7391049030 | 14180 | 14180 | 14180 | 14180 | 0 |
| 293 | 20230607 | 152200 | 7391049030 | 14180 | 14180 | 14180 | 14180 | 0 |
| 294 | 20230607 | 152100 | 7391049030 | 14180 | 14180 | 14180 | 14180 | 0 |
| 295 | 20230607 | 152000 | 7391049030 | 14180 | 14180 | 14180 | 14180 | 0 |
| 296 | 20230607 | 151900 | 7391049030 | 14180 | 14180 | 14190 | 14180 | 848 |
| 297 | 20230607 | 151800 | 7379023480 | 14180 | 14180 | 14180 | 14180 | 1095 |
| 298 | 20230607 | 151700 | 7363496380 | 14180 | 14190 | 14190 | 14170 | 2962 |
| 299 | 20230607 | 151600 | 7321493640 | 14180 | 14150 | 14180 | 14150 | 2375 |
| 300 | 20230607 | 151500 | 7287850980 | 14140 | 14150 | 14160 | 14140 | 1894 |
| 301 | 20230607 | 151400 | 7261048670 | 14150 | 14150 | 14160 | 14140 | 2643 |
| 302 | 20230607 | 151300 | 7223654840 | 14150 | 14150 | 14150 | 14140 | 473 |
| 303 | 20230607 | 151200 | 7216962080 | 14150 | 14150 | 14150 | 14140 | 779 |
| 304 | 20230607 | 151100 | 7205939240 | 14150 | 14150 | 14150 | 14140 | 2884 |
| 305 | 20230607 | 151000 | 7165148730 | 14140 | 14140 | 14150 | 14130 | 158 |
| 306 | 20230607 | 150900 | 7162913870 | 14120 | 14130 | 14130 | 14100 | 1250 |
| 307 | 20230607 | 150800 | 7145277700 | 14130 | 14140 | 14140 | 14110 | 1474 |
| 308 | 20230607 | 150700 | 7124460890 | 14130 | 14170 | 14200 | 14130 | 1035 |
| 309 | 20230607 | 150600 | 7109789710 | 14180 | 14100 | 14180 | 14090 | 1149 |
| 310 | 20230607 | 150500 | 7093569490 | 14100 | 14160 | 14160 | 14090 | 9718 |
| 311 | 20230607 | 150400 | 6956393200 | 14150 | 14150 | 14160 | 14150 | 1861 |
| 312 | 20230607 | 150300 | 6930049970 | 14150 | 14170 | 14180 | 14150 | 1220 |
| 313 | 20230607 | 150200 | 6912768600 | 14180 | 14160 | 14190 | 14160 | 370 |
| 314 | 20230607 | 150100 | 6907520680 | 14160 | 14130 | 14160 | 14130 | 118 |
| 315 | 20230607 | 150000 | 6905851390 | 14130 | 14140 | 14160 | 14120 | 1673 |
| 316 | 20230607 | 145900 | 6882210160 | 14140 | 14180 | 14180 | 14140 | 1411 |
| 317 | 20230607 | 145800 | 6862242170 | 14180 | 14160 | 14200 | 14150 | 428 |
| 318 | 20230607 | 145700 | 6856173620 | 14170 | 14160 | 14180 | 14150 | 1028 |
| 319 | 20230607 | 145600 | 6841607970 | 14160 | 14120 | 14160 | 14120 | 422 |
| 320 | 20230607 | 145500 | 6835641920 | 14130 | 14130 | 14130 | 14120 | 353 |
| 321 | 20230607 | 145400 | 6830656200 | 14140 | 14120 | 14140 | 14110 | 702 |
| 322 | 20230607 | 145300 | 6820743790 | 14120 | 14110 | 14120 | 14100 | 1876 |
| 323 | 20230607 | 145200 | 6794271680 | 14100 | 14120 | 14120 | 14100 | 2102 |
| 324 | 20230607 | 145100 | 6764610820 | 14120 | 14130 | 14140 | 14110 | 1883 |
| 325 | 20230607 | 145000 | 6738014360 | 14140 | 14170 | 14170 | 14140 | 2138 |
| 326 | 20230607 | 144900 | 6707758900 | 14160 | 14170 | 14170 | 14150 | 995 |
| 327 | 20230607 | 144800 | 6693668010 | 14180 | 14180 | 14190 | 14170 | 1716 |
| 328 | 20230607 | 144700 | 6669340390 | 14180 | 14200 | 14200 | 14170 | 3076 |
| 329 | 20230607 | 144600 | 6625712150 | 14190 | 14210 | 14210 | 14190 | 630 |
| 330 | 20230607 | 144500 | 6616770820 | 14200 | 14160 | 14200 | 14150 | 1583 |
| 331 | 20230607 | 144400 | 6594326340 | 14160 | 14270 | 14270 | 14160 | 8875 |
| 332 | 20230607 | 144300 | 6468227060 | 14270 | 14270 | 14280 | 14260 | 825 |
| 333 | 20230607 | 144200 | 6456454210 | 14270 | 14280 | 14290 | 14270 | 1093 |
| 334 | 20230607 | 144100 | 6440856000 | 14270 | 14290 | 14290 | 14260 | 1538 |
| 335 | 20230607 | 144000 | 6418910880 | 14300 | 14330 | 14330 | 14290 | 1499 |
| 336 | 20230607 | 143900 | 6397454850 | 14330 | 14300 | 14350 | 14300 | 1392 |
| 337 | 20230607 | 143800 | 6377508070 | 14290 | 14360 | 14380 | 14290 | 16087 |
| 338 | 20230607 | 143700 | 6147122040 | 14350 | 14350 | 14400 | 14330 | 9128 |
| 339 | 20230607 | 143600 | 6016138700 | 14350 | 14400 | 14440 | 14340 | 12985 |
| 340 | 20230607 | 143500 | 5829281160 | 14390 | 14360 | 14430 | 14310 | 13670 |
| 341 | 20230607 | 143400 | 5632805650 | 14350 | 14290 | 14360 | 14290 | 13734 |
| 342 | 20230607 | 143300 | 5435913670 | 14290 | 14230 | 14290 | 14230 | 7103 |
| 343 | 20230607 | 143200 | 5334627420 | 14230 | 14150 | 14270 | 14150 | 23097 |
| 344 | 20230607 | 143100 | 5006220160 | 14140 | 14110 | 14140 | 14100 | 1859 |
| 345 | 20230607 | 143000 | 4979954640 | 14130 | 14100 | 14130 | 14070 | 2230 |
| 346 | 20230607 | 142900 | 4948516250 | 14100 | 14100 | 14110 | 14090 | 1064 |
| 347 | 20230607 | 142800 | 4933514110 | 14090 | 14080 | 14090 | 14080 | 321 |
| 348 | 20230607 | 142700 | 4928993000 | 14080 | 14070 | 14090 | 14070 | 376 |
| 349 | 20230607 | 142600 | 4923699680 | 14060 | 14060 | 14060 | 14050 | 441 |
| 350 | 20230607 | 142500 | 4917501710 | 14060 | 14090 | 14090 | 14050 | 1288 |
| 351 | 20230607 | 142400 | 4899399150 | 14080 | 14100 | 14100 | 14080 | 531 |
| 352 | 20230607 | 142300 | 4891915360 | 14110 | 14100 | 14110 | 14100 | 158 |
| 353 | 20230607 | 142200 | 4889687390 | 14090 | 14120 | 14120 | 14090 | 520 |
| 354 | 20230607 | 142100 | 4882358630 | 14100 | 14130 | 14130 | 14100 | 143 |
| 355 | 20230607 | 142000 | 4880339700 | 14140 | 14120 | 14140 | 14120 | 478 |
| 356 | 20230607 | 141900 | 4873586620 | 14120 | 14130 | 14130 | 14120 | 778 |
| 357 | 20230607 | 141800 | 4862595680 | 14140 | 14160 | 14160 | 14140 | 1047 |
| 358 | 20230607 | 141700 | 4847781010 | 14130 | 14100 | 14150 | 14100 | 2021 |
| 359 | 20230607 | 141600 | 4819224410 | 14100 | 14110 | 14110 | 14100 | 115 |
| 360 | 20230607 | 141500 | 4817601770 | 14150 | 14140 | 14150 | 14100 | 1087 |
| 361 | 20230607 | 141400 | 4802244110 | 14150 | 14140 | 14150 | 14130 | 77 |
| 362 | 20230607 | 141300 | 4801155330 | 14130 | 14130 | 14140 | 14130 | 430 |
| 363 | 20230607 | 141200 | 4795078500 | 14130 | 14130 | 14140 | 14130 | 612 |
| 364 | 20230607 | 141100 | 4786430270 | 14130 | 14140 | 14140 | 14130 | 142 |
| 365 | 20230607 | 141000 | 4784422480 | 14140 | 14110 | 14150 | 14110 | 1360 |
| 366 | 20230607 | 140900 | 4765194710 | 14110 | 14100 | 14110 | 14090 | 183 |
| 367 | 20230607 | 140800 | 4762614110 | 14090 | 14050 | 14100 | 14050 | 3136 |
| 368 | 20230607 | 140700 | 4718484450 | 14040 | 14040 | 14040 | 14040 | 298 |
| 369 | 20230607 | 140600 | 4714300530 | 14040 | 14030 | 14040 | 14030 | 97 |
| 370 | 20230607 | 140500 | 4712939610 | 14040 | 14040 | 14040 | 14030 | 16 |
| 371 | 20230607 | 140400 | 4712715070 | 14030 | 14030 | 14040 | 14030 | 166 |
| 372 | 20230607 | 140300 | 4710385940 | 14030 | 14030 | 14030 | 14020 | 404 |
| 373 | 20230607 | 140200 | 4704719880 | 14020 | 14020 | 14030 | 14020 | 91 |
| 374 | 20230607 | 140100 | 4703444050 | 14020 | 14010 | 14020 | 14010 | 16 |
| 375 | 20230607 | 140000 | 4703219880 | 14000 | 14010 | 14010 | 14000 | 131 |
| 376 | 20230607 | 135900 | 4701385060 | 14020 | 14000 | 14020 | 14000 | 213 |
| 377 | 20230607 | 135800 | 4698402720 | 14000 | 14000 | 14000 | 13980 | 241 |
| 378 | 20230607 | 135700 | 4695032790 | 13980 | 14000 | 14000 | 13980 | 1400 |
| 379 | 20230607 | 135600 | 4675451340 | 14000 | 14000 | 14000 | 13990 | 162 |
| 380 | 20230607 | 135500 | 4673184490 | 14000 | 14000 | 14000 | 14000 | 697 |
| 381 | 20230607 | 135400 | 4663426490 | 14010 | 14010 | 14010 | 14000 | 51 |
| 382 | 20230607 | 135300 | 4662712000 | 14010 | 14010 | 14010 | 14000 | 214 |
| 383 | 20230607 | 135200 | 4659715760 | 14000 | 14000 | 14000 | 14000 | 167 |
| 384 | 20230607 | 135100 | 4657377760 | 14000 | 14000 | 14000 | 14000 | 16 |
| 385 | 20230607 | 135000 | 4657153760 | 14000 | 14000 | 14010 | 14000 | 419 |
| 386 | 20230607 | 134900 | 4651286550 | 14030 | 14000 | 14030 | 14000 | 201 |
| 387 | 20230607 | 134800 | 4648472520 | 13990 | 14000 | 14000 | 13990 | 462 |
| 388 | 20230607 | 134700 | 4642005320 | 13990 | 14020 | 14020 | 13990 | 2234 |
| 389 | 20230607 | 134600 | 4610728900 | 14030 | 14040 | 14040 | 14020 | 547 |
| 390 | 20230607 | 134500 | 4603054520 | 14030 | 14030 | 14030 | 14030 | 1 |
| 391 | 20230607 | 134400 | 4603040490 | 14040 | 14040 | 14040 | 14040 | 53 |
| 392 | 20230607 | 134300 | 4602296370 | 14050 | 14040 | 14050 | 14040 | 660 |
| 393 | 20230607 | 134200 | 4593029960 | 14040 | 14040 | 14070 | 14040 | 269 |
| 394 | 20230607 | 134100 | 4589249570 | 14070 | 14040 | 14070 | 14020 | 255 |
| 395 | 20230607 | 134000 | 4585670100 | 14030 | 14020 | 14030 | 14010 | 364 |
| 396 | 20230607 | 133900 | 4580566410 | 14020 | 14010 | 14020 | 14000 | 683 |
| 397 | 20230607 | 133800 | 4570999780 | 14020 | 14020 | 14020 | 14020 | 695 |
| 398 | 20230607 | 133700 | 4561255880 | 14030 | 14030 | 14040 | 14030 | 8 |
| 399 | 20230607 | 133600 | 4561143630 | 14030 | 14010 | 14040 | 14010 | 1314 |
| 400 | 20230607 | 133500 | 4542714230 | 14010 | 14000 | 14010 | 14000 | 652 |
| 401 | 20230607 | 133400 | 4533581100 | 14000 | 14000 | 14000 | 13990 | 1351 |
| 402 | 20230607 | 133300 | 4514673110 | 14000 | 14030 | 14030 | 14000 | 4405 |
| 403 | 20230607 | 133200 | 4452962710 | 14030 | 14030 | 14040 | 14030 | 482 |
| 404 | 20230607 | 133100 | 4446200230 | 14040 | 14030 | 14040 | 14030 | 223 |
| 405 | 20230607 | 133000 | 4443071530 | 14020 | 14030 | 14030 | 14020 | 84 |
| 406 | 20230607 | 132900 | 4441893110 | 14040 | 14040 | 14040 | 14040 | 98 |
| 407 | 20230607 | 132800 | 4440517190 | 14040 | 14050 | 14050 | 14030 | 429 |
| 408 | 20230607 | 132700 | 4434494660 | 14070 | 14070 | 14070 | 14070 | 12 |
| 409 | 20230607 | 132600 | 4434325820 | 14080 | 14080 | 14080 | 14070 | 493 |
| 410 | 20230607 | 132500 | 4427384600 | 14080 | 14080 | 14080 | 14080 | 9 |
| 411 | 20230607 | 132400 | 4427257880 | 14080 | 14020 | 14080 | 14020 | 606 |
| 412 | 20230607 | 132300 | 4418739480 | 14020 | 14020 | 14020 | 14010 | 228 |
| 413 | 20230607 | 132200 | 4415543950 | 14010 | 14010 | 14030 | 14010 | 585 |
| 414 | 20230607 | 132100 | 4407347800 | 14000 | 14020 | 14020 | 14000 | 658 |
| 415 | 20230607 | 132000 | 4398128290 | 14000 | 14030 | 14030 | 14000 | 5632 |
| 416 | 20230607 | 131900 | 4319234620 | 14030 | 14040 | 14040 | 14030 | 250 |
| 417 | 20230607 | 131800 | 4315727100 | 14040 | 14040 | 14040 | 14040 | 21 |
| 418 | 20230607 | 131700 | 4315432260 | 14040 | 14050 | 14050 | 14040 | 15 |
| 419 | 20230607 | 131600 | 4315221620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 420 | 20230607 | 131500 | 4315221620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 421 | 20230607 | 131400 | 4315221620 | 14070 | 14020 | 14070 | 14020 | 350 |
| 422 | 20230607 | 131300 | 4310304790 | 14030 | 14030 | 14030 | 14010 | 733 |
| 423 | 20230607 | 131200 | 4300028940 | 14030 | 14040 | 14040 | 14030 | 1020 |
| 424 | 20230607 | 131100 | 4285712710 | 14040 | 14040 | 14040 | 14040 | 150 |
| 425 | 20230607 | 131000 | 4283606710 | 14040 | 14040 | 14040 | 14040 | 105 |
| 426 | 20230607 | 130900 | 4282132510 | 14050 | 14050 | 14050 | 14050 | 137 |
| 427 | 20230607 | 130800 | 4280207660 | 14050 | 14050 | 14050 | 14050 | 442 |
| 428 | 20230607 | 130700 | 4273997560 | 14040 | 14050 | 14050 | 14040 | 67 |
| 429 | 20230607 | 130600 | 4273056310 | 14050 | 14060 | 14060 | 14050 | 28 |
| 430 | 20230607 | 130500 | 4272662840 | 14060 | 14050 | 14060 | 14050 | 17 |
| 431 | 20230607 | 130400 | 4272423930 | 14050 | 14060 | 14060 | 14050 | 350 |
| 432 | 20230607 | 130300 | 4267503130 | 14040 | 14040 | 14050 | 14040 | 308 |
| 433 | 20230607 | 130200 | 4263178440 | 14050 | 14070 | 14070 | 14050 | 1672 |
| 434 | 20230607 | 130100 | 4239681720 | 14070 | 14070 | 14070 | 14070 | 202 |
| 435 | 20230607 | 130000 | 4236839580 | 14070 | 14080 | 14080 | 14070 | 834 |
| 436 | 20230607 | 125900 | 4225099380 | 14130 | 14070 | 14130 | 14070 | 501 |
| 437 | 20230607 | 125800 | 4218025380 | 14070 | 14110 | 14110 | 14060 | 935 |
| 438 | 20230607 | 125700 | 4204861380 | 14100 | 14080 | 14100 | 14080 | 385 |
| 439 | 20230607 | 125600 | 4199435880 | 14090 | 14070 | 14090 | 14070 | 74 |
| 440 | 20230607 | 125500 | 4198394680 | 14070 | 14080 | 14090 | 14070 | 237 |
| 441 | 20230607 | 125400 | 4195058360 | 14080 | 14070 | 14080 | 14060 | 547 |
| 442 | 20230607 | 125300 | 4187364620 | 14070 | 14070 | 14070 | 14070 | 105 |
| 443 | 20230607 | 125200 | 4185887270 | 14060 | 14060 | 14060 | 14060 | 234 |
| 444 | 20230607 | 125100 | 4182597230 | 14060 | 14070 | 14070 | 14060 | 902 |
| 445 | 20230607 | 125000 | 4169913600 | 14070 | 14070 | 14070 | 14070 | 392 |
| 446 | 20230607 | 124900 | 4164398160 | 14080 | 14090 | 14090 | 14080 | 1203 |
| 447 | 20230607 | 124800 | 4147459480 | 14090 | 14090 | 14090 | 14090 | 20 |
| 448 | 20230607 | 124700 | 4147177680 | 14100 | 14100 | 14100 | 14090 | 11 |
| 449 | 20230607 | 124600 | 4147022590 | 14100 | 14110 | 14110 | 14100 | 39 |
| 450 | 20230607 | 124500 | 4146472670 | 14100 | 14100 | 14100 | 14100 | 108 |
| 451 | 20230607 | 124400 | 4144949870 | 14100 | 14100 | 14100 | 14100 | 0 |
| 452 | 20230607 | 124300 | 4144949870 | 14100 | 14090 | 14110 | 14090 | 87 |
| 453 | 20230607 | 124200 | 4143723950 | 14090 | 14090 | 14100 | 14090 | 231 |
| 454 | 20230607 | 124100 | 4140468660 | 14090 | 14080 | 14090 | 14080 | 321 |
| 455 | 20230607 | 124000 | 4135945870 | 14090 | 14100 | 14100 | 14090 | 288 |
| 456 | 20230607 | 123900 | 4131887900 | 14090 | 14080 | 14100 | 14070 | 1054 |
| 457 | 20230607 | 123800 | 4117044220 | 14080 | 14090 | 14090 | 14080 | 1439 |
| 458 | 20230607 | 123700 | 4096779000 | 14100 | 14110 | 14110 | 14100 | 1327 |
| 459 | 20230607 | 123600 | 4078068290 | 14100 | 14090 | 14110 | 14090 | 752 |
| 460 | 20230607 | 123500 | 4067469600 | 14090 | 14110 | 14120 | 14090 | 2334 |
| 461 | 20230607 | 123400 | 4034549850 | 14120 | 14120 | 14120 | 14120 | 50 |
| 462 | 20230607 | 123300 | 4033843850 | 14120 | 14110 | 14120 | 14110 | 82 |
| 463 | 20230607 | 123200 | 4032686760 | 14110 | 14110 | 14110 | 14110 | 3 |
| 464 | 20230607 | 123100 | 4032644430 | 14110 | 14120 | 14120 | 14110 | 857 |
| 465 | 20230607 | 123000 | 4020551050 | 14120 | 14120 | 14120 | 14110 | 753 |
| 466 | 20230607 | 122900 | 4009923700 | 14120 | 14140 | 14150 | 14120 | 1559 |
| 467 | 20230607 | 122800 | 3987904540 | 14140 | 14160 | 14160 | 14140 | 70 |
| 468 | 20230607 | 122700 | 3986914580 | 14160 | 14140 | 14160 | 14140 | 271 |
| 469 | 20230607 | 122600 | 3983079400 | 14140 | 14130 | 14150 | 14130 | 9 |
| 470 | 20230607 | 122500 | 3982952180 | 14150 | 14130 | 14150 | 14120 | 85 |
| 471 | 20230607 | 122400 | 3981751050 | 14120 | 14130 | 14150 | 14120 | 339 |
| 472 | 20230607 | 122300 | 3976960810 | 14150 | 14170 | 14170 | 14130 | 172 |
| 473 | 20230607 | 122200 | 3974527330 | 14180 | 14150 | 14180 | 14150 | 349 |
| 474 | 20230607 | 122100 | 3969585290 | 14120 | 14110 | 14120 | 14100 | 4164 |
| 475 | 20230607 | 122000 | 3910797990 | 14120 | 14150 | 14150 | 14120 | 1862 |
| 476 | 20230607 | 121900 | 3884488000 | 14150 | 14170 | 14170 | 14150 | 1180 |
| 477 | 20230607 | 121800 | 3867780740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 478 | 20230607 | 121700 | 3867780740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 479 | 20230607 | 121600 | 3867780740 | 14180 | 14160 | 14190 | 14150 | 691 |
| 480 | 20230607 | 121500 | 3857999420 | 14160 | 14190 | 14190 | 14160 | 200 |
| 481 | 20230607 | 121400 | 3855167390 | 14190 | 14170 | 14190 | 14160 | 263 |
| 482 | 20230607 | 121300 | 3851443120 | 14200 | 14200 | 14200 | 14200 | 18 |
| 483 | 20230607 | 121200 | 3851187520 | 14200 | 14200 | 14200 | 14200 | 3 |
| 484 | 20230607 | 121100 | 3851144920 | 14200 | 14190 | 14210 | 14130 | 7588 |
| 485 | 20230607 | 121000 | 3743775860 | 14200 | 14200 | 14200 | 14200 | 161 |
| 486 | 20230607 | 120900 | 3741489660 | 14180 | 14200 | 14220 | 14180 | 836 |
| 487 | 20230607 | 120800 | 3729614280 | 14210 | 14210 | 14210 | 14200 | 199 |
| 488 | 20230607 | 120700 | 3726788460 | 14200 | 14200 | 14210 | 14200 | 200 |
| 489 | 20230607 | 120600 | 3723948450 | 14210 | 14200 | 14210 | 14180 | 2251 |
| 490 | 20230607 | 120500 | 3691984910 | 14200 | 14180 | 14200 | 14180 | 29 |
| 491 | 20230607 | 120400 | 3691573470 | 14200 | 14180 | 14200 | 14170 | 398 |
| 492 | 20230607 | 120300 | 3685931560 | 14180 | 14190 | 14190 | 14180 | 246 |
| 493 | 20230607 | 120200 | 3682441060 | 14200 | 14190 | 14200 | 14180 | 1124 |
| 494 | 20230607 | 120100 | 3666500510 | 14190 | 14190 | 14200 | 14190 | 326 |
| 495 | 20230607 | 120000 | 3661874550 | 14190 | 14200 | 14200 | 14190 | 779 |
| 496 | 20230607 | 115900 | 3650817580 | 14220 | 14220 | 14220 | 14220 | 298 |
| 497 | 20230607 | 115800 | 3646580020 | 14230 | 14220 | 14230 | 14220 | 75 |
| 498 | 20230607 | 115700 | 3645513490 | 14190 | 14220 | 14230 | 14190 | 62 |
| 499 | 20230607 | 115600 | 3644631970 | 14220 | 14210 | 14220 | 14210 | 574 |
| 500 | 20230607 | 115500 | 3636470700 | 14200 | 14190 | 14200 | 14170 | 1168 |
| 501 | 20230607 | 115400 | 3619901240 | 14190 | 14180 | 14190 | 14160 | 633 |
| 502 | 20230607 | 115300 | 3610932620 | 14170 | 14160 | 14180 | 14160 | 384 |
| 503 | 20230607 | 115200 | 3605491180 | 14160 | 14170 | 14170 | 14160 | 122 |
| 504 | 20230607 | 115100 | 3603763220 | 14170 | 14160 | 14170 | 14160 | 628 |
| 505 | 20230607 | 115000 | 3594870670 | 14160 | 14160 | 14160 | 14150 | 294 |
| 506 | 20230607 | 114900 | 3590709790 | 14160 | 14160 | 14160 | 14160 | 128 |
| 507 | 20230607 | 114800 | 3588897310 | 14160 | 14180 | 14180 | 14160 | 254 |
| 508 | 20230607 | 114700 | 3585299250 | 14160 | 14160 | 14160 | 14160 | 0 |
| 509 | 20230607 | 114600 | 3585299250 | 14160 | 14180 | 14180 | 14160 | 1115 |
| 510 | 20230607 | 114500 | 3569506910 | 14180 | 14190 | 14190 | 14180 | 41 |
| 511 | 20230607 | 114400 | 3568925250 | 14190 | 14200 | 14200 | 14190 | 555 |
| 512 | 20230607 | 114300 | 3561046960 | 14200 | 14200 | 14210 | 14200 | 299 |
| 513 | 20230607 | 114200 | 3556799610 | 14200 | 14210 | 14210 | 14200 | 136 |
| 514 | 20230607 | 114100 | 3554867920 | 14210 | 14200 | 14220 | 14200 | 205 |
| 515 | 20230607 | 114000 | 3551956090 | 14200 | 14200 | 14200 | 14180 | 158 |
| 516 | 20230607 | 113900 | 3549715550 | 14190 | 14230 | 14240 | 14190 | 1166 |
| 517 | 20230607 | 113800 | 3533146170 | 14230 | 14250 | 14250 | 14230 | 320 |
| 518 | 20230607 | 113700 | 3528589360 | 14230 | 14230 | 14240 | 14230 | 722 |
| 519 | 20230607 | 113600 | 3518308480 | 14230 | 14230 | 14240 | 14220 | 1649 |
| 520 | 20230607 | 113500 | 3494839300 | 14230 | 14220 | 14240 | 14220 | 1080 |
| 521 | 20230607 | 113400 | 3479476740 | 14230 | 14200 | 14230 | 14180 | 1704 |
| 522 | 20230607 | 113300 | 3455261750 | 14200 | 14220 | 14220 | 14200 | 844 |
| 523 | 20230607 | 113200 | 3443269370 | 14230 | 14240 | 14250 | 14220 | 1943 |
| 524 | 20230607 | 113100 | 3415604000 | 14240 | 14200 | 14240 | 14190 | 4284 |
| 525 | 20230607 | 113000 | 3354658550 | 14190 | 14170 | 14190 | 14170 | 416 |
| 526 | 20230607 | 112900 | 3348758530 | 14170 | 14190 | 14210 | 14170 | 1305 |
| 527 | 20230607 | 112800 | 3330227080 | 14190 | 14130 | 14200 | 14120 | 2305 |
| 528 | 20230607 | 112700 | 3297543570 | 14130 | 14220 | 14220 | 14130 | 4241 |
| 529 | 20230607 | 112600 | 3237412570 | 14200 | 14120 | 14220 | 14120 | 9662 |
| 530 | 20230607 | 112500 | 3100551840 | 14110 | 14100 | 14130 | 14100 | 2186 |
| 531 | 20230607 | 112400 | 3069703370 | 14080 | 14080 | 14100 | 14080 | 154 |
| 532 | 20230607 | 112300 | 3067534990 | 14080 | 14060 | 14080 | 14060 | 3225 |
| 533 | 20230607 | 112200 | 3022177080 | 14060 | 14060 | 14060 | 14060 | 18 |
| 534 | 20230607 | 112100 | 3021924000 | 14060 | 14030 | 14060 | 14030 | 1161 |
| 535 | 20230607 | 112000 | 3005626500 | 14000 | 14000 | 14030 | 14000 | 1727 |
| 536 | 20230607 | 111900 | 2981417400 | 14020 | 14000 | 14020 | 14000 | 232 |
| 537 | 20230607 | 111800 | 2978169380 | 14000 | 14000 | 14000 | 14000 | 2 |
| 538 | 20230607 | 111700 | 2978141380 | 14000 | 14000 | 14000 | 14000 | 59 |
| 539 | 20230607 | 111600 | 2977315380 | 14000 | 14010 | 14010 | 14000 | 475 |
| 540 | 20230607 | 111500 | 2970664870 | 14020 | 14020 | 14020 | 14020 | 50 |
| 541 | 20230607 | 111400 | 2969963870 | 14030 | 13990 | 14030 | 13990 | 598 |
| 542 | 20230607 | 111300 | 2961593950 | 13980 | 13980 | 13980 | 13970 | 242 |
| 543 | 20230607 | 111200 | 2958211280 | 13980 | 13970 | 13980 | 13970 | 113 |
| 544 | 20230607 | 111100 | 2956632550 | 13970 | 13950 | 13970 | 13950 | 489 |
| 545 | 20230607 | 111000 | 2949802170 | 13950 | 13960 | 13960 | 13950 | 624 |
| 546 | 20230607 | 110900 | 2941097050 | 13950 | 13970 | 13970 | 13950 | 204 |
| 547 | 20230607 | 110800 | 2938248980 | 13970 | 13970 | 13970 | 13970 | 128 |
| 548 | 20230607 | 110700 | 2936460820 | 13970 | 13940 | 13970 | 13940 | 262 |
| 549 | 20230607 | 110600 | 2932803900 | 13920 | 13920 | 13920 | 13920 | 75 |
| 550 | 20230607 | 110500 | 2931759900 | 13920 | 13950 | 13950 | 13910 | 2475 |
| 551 | 20230607 | 110400 | 2897300410 | 13950 | 13940 | 13980 | 13930 | 2027 |
| 552 | 20230607 | 110300 | 2869029700 | 13930 | 13950 | 13950 | 13930 | 43 |
| 553 | 20230607 | 110200 | 2868430140 | 13950 | 13970 | 13970 | 13930 | 5796 |
| 554 | 20230607 | 110100 | 2787603350 | 13970 | 13980 | 13990 | 13970 | 1492 |
| 555 | 20230607 | 110000 | 2766757240 | 13980 | 14020 | 14020 | 13980 | 1377 |
| 556 | 20230607 | 105900 | 2747484360 | 14020 | 14030 | 14030 | 14020 | 67 |
| 557 | 20230607 | 105800 | 2746544450 | 14020 | 13990 | 14020 | 13980 | 809 |
| 558 | 20230607 | 105700 | 2735222320 | 13990 | 13980 | 14000 | 13970 | 157 |
| 559 | 20230607 | 105600 | 2733026350 | 13970 | 14000 | 14000 | 13970 | 1441 |
| 560 | 20230607 | 105500 | 2712878660 | 14000 | 14010 | 14010 | 14000 | 1198 |
| 561 | 20230607 | 105400 | 2696105840 | 14010 | 14030 | 14030 | 14010 | 2 |
| 562 | 20230607 | 105300 | 2696077800 | 14020 | 14030 | 14030 | 14010 | 524 |
| 563 | 20230607 | 105200 | 2688731490 | 14050 | 14050 | 14050 | 14050 | 0 |
| 564 | 20230607 | 105100 | 2688731490 | 14050 | 14050 | 14050 | 14050 | 101 |
| 565 | 20230607 | 105000 | 2687312440 | 14050 | 14040 | 14050 | 14040 | 121 |
| 566 | 20230607 | 104900 | 2685612400 | 14040 | 14020 | 14040 | 14020 | 243 |
| 567 | 20230607 | 104800 | 2682205500 | 14000 | 14000 | 14000 | 14000 | 12 |
| 568 | 20230607 | 104700 | 2682037500 | 13980 | 13980 | 13990 | 13980 | 1632 |
| 569 | 20230607 | 104600 | 2659208450 | 13980 | 14000 | 14000 | 13980 | 853 |
| 570 | 20230607 | 104500 | 2647281280 | 14000 | 14030 | 14030 | 14000 | 501 |
| 571 | 20230607 | 104400 | 2640267100 | 14030 | 14000 | 14030 | 14000 | 464 |
| 572 | 20230607 | 104300 | 2633759770 | 13990 | 14030 | 14030 | 13990 | 2604 |
| 573 | 20230607 | 104200 | 2597296070 | 14030 | 14020 | 14040 | 14020 | 242 |
| 574 | 20230607 | 104100 | 2593903010 | 14020 | 14030 | 14040 | 14020 | 448 |
| 575 | 20230607 | 104000 | 2587618640 | 14040 | 14070 | 14070 | 14040 | 1382 |
| 576 | 20230607 | 103900 | 2568202890 | 14060 | 14060 | 14060 | 14060 | 294 |
| 577 | 20230607 | 103800 | 2564069250 | 14060 | 14080 | 14080 | 14060 | 1188 |
| 578 | 20230607 | 103700 | 2547354010 | 14110 | 14070 | 14110 | 14070 | 696 |
| 579 | 20230607 | 103600 | 2537540650 | 14060 | 14060 | 14100 | 14060 | 766 |
| 580 | 20230607 | 103500 | 2526765600 | 14050 | 14050 | 14050 | 14050 | 205 |
| 581 | 20230607 | 103400 | 2523885350 | 14060 | 14080 | 14080 | 14050 | 1611 |
| 582 | 20230607 | 103300 | 2501224960 | 14080 | 14130 | 14140 | 14070 | 5820 |
| 583 | 20230607 | 103200 | 2419102230 | 14140 | 14130 | 14140 | 14120 | 1022 |
| 584 | 20230607 | 103100 | 2404661020 | 14130 | 14100 | 14130 | 14100 | 1356 |
| 585 | 20230607 | 103000 | 2385524290 | 14100 | 14100 | 14100 | 14090 | 805 |
| 586 | 20230607 | 102900 | 2374174020 | 14090 | 14090 | 14100 | 14090 | 449 |
| 587 | 20230607 | 102800 | 2367846340 | 14090 | 14110 | 14110 | 14090 | 892 |
| 588 | 20230607 | 102700 | 2355272020 | 14110 | 14140 | 14140 | 14110 | 1011 |
| 589 | 20230607 | 102600 | 2340991180 | 14140 | 14110 | 14140 | 14110 | 1252 |
| 590 | 20230607 | 102500 | 2323299990 | 14110 | 14090 | 14130 | 14090 | 2221 |
| 591 | 20230607 | 102400 | 2291971280 | 14090 | 14120 | 14130 | 14090 | 4956 |
| 592 | 20230607 | 102300 | 2222065390 | 14130 | 14160 | 14160 | 14120 | 4392 |
| 593 | 20230607 | 102200 | 2159946890 | 14150 | 14060 | 14170 | 14060 | 10406 |
| 594 | 20230607 | 102100 | 2012992110 | 14060 | 13960 | 14060 | 13960 | 8778 |
| 595 | 20230607 | 102000 | 1889901510 | 13960 | 13950 | 13960 | 13930 | 607 |
| 596 | 20230607 | 101900 | 1881438020 | 13940 | 13960 | 13960 | 13940 | 115 |
| 597 | 20230607 | 101800 | 1879834240 | 13950 | 13960 | 13960 | 13950 | 311 |
| 598 | 20230607 | 101700 | 1875495540 | 13960 | 13970 | 13970 | 13950 | 947 |
| 599 | 20230607 | 101600 | 1862278300 | 13960 | 13980 | 13980 | 13960 | 3823 |
| 600 | 20230607 | 101500 | 1808873540 | 13980 | 13980 | 13980 | 13970 | 633 |
| 601 | 20230607 | 101400 | 1800026800 | 13980 | 13970 | 13980 | 13970 | 535 |
| 602 | 20230607 | 101300 | 1792548330 | 13980 | 13970 | 13980 | 13960 | 1352 |
| 603 | 20230607 | 101200 | 1773654920 | 13970 | 13970 | 13970 | 13960 | 858 |
| 604 | 20230607 | 101100 | 1761668680 | 13970 | 13960 | 13980 | 13960 | 753 |
| 605 | 20230607 | 101000 | 1751148410 | 13960 | 13940 | 13960 | 13940 | 548 |
| 606 | 20230607 | 100900 | 1743509250 | 13940 | 14030 | 14030 | 13940 | 2368 |
| 607 | 20230607 | 100800 | 1710405140 | 14020 | 14030 | 14030 | 13990 | 5085 |
| 608 | 20230607 | 100700 | 1639127270 | 14020 | 14000 | 14030 | 13990 | 1852 |
| 609 | 20230607 | 100600 | 1613176210 | 14020 | 13980 | 14020 | 13980 | 5436 |
| 610 | 20230607 | 100500 | 1537081900 | 13980 | 13980 | 13990 | 13970 | 1571 |
| 611 | 20230607 | 100400 | 1515114990 | 13980 | 13980 | 13990 | 13960 | 879 |
| 612 | 20230607 | 100300 | 1502824710 | 13980 | 13920 | 13980 | 13910 | 6458 |
| 613 | 20230607 | 100200 | 1412782570 | 13920 | 13880 | 13930 | 13880 | 1298 |
| 614 | 20230607 | 100100 | 1394730770 | 13890 | 13930 | 13930 | 13890 | 614 |
| 615 | 20230607 | 100000 | 1386196240 | 13910 | 13920 | 13930 | 13900 | 1529 |
| 616 | 20230607 | 095900 | 1364907030 | 13920 | 13920 | 13920 | 13860 | 1016 |
| 617 | 20230607 | 095800 | 1350814630 | 13920 | 13900 | 13920 | 13860 | 1524 |
| 618 | 20230607 | 095700 | 1329660340 | 13900 | 13860 | 13910 | 13860 | 2198 |
| 619 | 20230607 | 095600 | 1299174310 | 13860 | 13930 | 13930 | 13860 | 889 |
| 620 | 20230607 | 095500 | 1286846590 | 13880 | 13910 | 13940 | 13880 | 3293 |
| 621 | 20230607 | 095400 | 1241020090 | 13920 | 13880 | 13940 | 13880 | 7060 |
| 622 | 20230607 | 095300 | 1142773740 | 13870 | 13830 | 13870 | 13830 | 951 |
| 623 | 20230607 | 095200 | 1129603070 | 13840 | 13750 | 13840 | 13750 | 2709 |
| 624 | 20230607 | 095100 | 1092202500 | 13750 | 13760 | 13760 | 13750 | 59 |
| 625 | 20230607 | 095000 | 1091390910 | 13760 | 13770 | 13770 | 13760 | 1162 |
| 626 | 20230607 | 094900 | 1075401430 | 13770 | 13790 | 13790 | 13770 | 379 |
| 627 | 20230607 | 094800 | 1070182130 | 13790 | 13780 | 13790 | 13780 | 122 |
| 628 | 20230607 | 094700 | 1068499800 | 13790 | 13790 | 13790 | 13780 | 9 |
| 629 | 20230607 | 094600 | 1068375700 | 13790 | 13810 | 13820 | 13790 | 776 |
| 630 | 20230607 | 094500 | 1057664250 | 13820 | 13820 | 13820 | 13810 | 387 |
| 631 | 20230607 | 094400 | 1052318040 | 13820 | 13860 | 13860 | 13820 | 297 |
| 632 | 20230607 | 094300 | 1048210080 | 13860 | 13810 | 13870 | 13810 | 119 |
| 633 | 20230607 | 094200 | 1046564140 | 13820 | 13830 | 13830 | 13820 | 445 |
| 634 | 20230607 | 094100 | 1040411140 | 13830 | 13860 | 13890 | 13830 | 708 |
| 635 | 20230607 | 094000 | 1030600590 | 13890 | 13890 | 13890 | 13860 | 454 |
| 636 | 20230607 | 093900 | 1024302680 | 13890 | 13900 | 13910 | 13860 | 1994 |
| 637 | 20230607 | 093800 | 996611800 | 13890 | 13780 | 13890 | 13780 | 4200 |
| 638 | 20230607 | 093700 | 938479530 | 13780 | 13790 | 13790 | 13780 | 93 |
| 639 | 20230607 | 093600 | 937197960 | 13730 | 13770 | 13800 | 13730 | 897 |
| 640 | 20230607 | 093500 | 924835390 | 13770 | 13730 | 13770 | 13730 | 261 |
| 641 | 20230607 | 093400 | 921248320 | 13730 | 13730 | 13730 | 13720 | 55 |
| 642 | 20230607 | 093300 | 920493670 | 13700 | 13700 | 13700 | 13680 | 1334 |
| 643 | 20230607 | 093200 | 902223680 | 13700 | 13700 | 13700 | 13700 | 9 |
| 644 | 20230607 | 093100 | 902100380 | 13700 | 13690 | 13770 | 13690 | 222 |
| 645 | 20230607 | 093000 | 899056590 | 13690 | 13690 | 13690 | 13670 | 677 |
| 646 | 20230607 | 092900 | 889792590 | 13690 | 13680 | 13690 | 13660 | 176 |
| 647 | 20230607 | 092800 | 887383970 | 13670 | 13680 | 13690 | 13660 | 1231 |
| 648 | 20230607 | 092700 | 870560980 | 13690 | 13720 | 13720 | 13690 | 1500 |
| 649 | 20230607 | 092600 | 850009220 | 13730 | 13770 | 13770 | 13730 | 110 |
| 650 | 20230607 | 092500 | 848497580 | 13770 | 13770 | 13800 | 13770 | 242 |
| 651 | 20230607 | 092400 | 845165210 | 13770 | 13780 | 13780 | 13770 | 242 |
| 652 | 20230607 | 092300 | 841832570 | 13780 | 13740 | 13800 | 13740 | 888 |
| 653 | 20230607 | 092200 | 829604450 | 13740 | 13730 | 13740 | 13710 | 790 |
| 654 | 20230607 | 092100 | 818763380 | 13710 | 13730 | 13740 | 13710 | 1675 |
| 655 | 20230607 | 092000 | 795767590 | 13720 | 13710 | 13730 | 13710 | 1689 |
| 656 | 20230607 | 091900 | 772588960 | 13710 | 13700 | 13720 | 13680 | 380 |
| 657 | 20230607 | 091800 | 767387660 | 13680 | 13730 | 13740 | 13680 | 882 |
| 658 | 20230607 | 091700 | 755284580 | 13690 | 13720 | 13740 | 13650 | 5278 |
| 659 | 20230607 | 091600 | 683038780 | 13720 | 13750 | 13770 | 13710 | 1436 |
| 660 | 20230607 | 091500 | 663304740 | 13770 | 13770 | 13770 | 13700 | 661 |
| 661 | 20230607 | 091400 | 654210180 | 13770 | 13680 | 13770 | 13680 | 380 |
| 662 | 20230607 | 091300 | 648991810 | 13680 | 13690 | 13700 | 13680 | 602 |
| 663 | 20230607 | 091200 | 640752980 | 13700 | 13780 | 13780 | 13700 | 1616 |
| 664 | 20230607 | 091100 | 618494200 | 13820 | 13800 | 13820 | 13780 | 3705 |
| 665 | 20230607 | 091000 | 567344260 | 13810 | 13770 | 13810 | 13770 | 2248 |
| 666 | 20230607 | 090900 | 536341000 | 13770 | 13660 | 13770 | 13620 | 1530 |
| 667 | 20230607 | 090800 | 515361150 | 13590 | 13590 | 13630 | 13560 | 1322 |
| 668 | 20230607 | 090700 | 497389750 | 13590 | 13630 | 13760 | 13540 | 728 |
| 669 | 20230607 | 090600 | 487500430 | 13580 | 13560 | 13600 | 13520 | 2840 |
| 670 | 20230607 | 090500 | 448966940 | 13560 | 13590 | 13590 | 13500 | 1753 |
| 671 | 20230607 | 090400 | 425191510 | 13580 | 13720 | 13780 | 13570 | 4489 |
| 672 | 20230607 | 090300 | 363890430 | 13780 | 13710 | 13780 | 13700 | 1265 |
| 673 | 20230607 | 090200 | 346555840 | 13700 | 13780 | 13900 | 13700 | 8295 |
| 674 | 20230607 | 090100 | 232349480 | 13780 | 13760 | 13910 | 13760 | 5218 |
| 675 | 20230607 | 090000 | 160289360 | 13750 | 13900 | 13910 | 13750 | 11559 |