36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 200300 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 21493 |
| 3 | 20230911 | 200200 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20230911 | 200100 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20230911 | 200000 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20230911 | 195900 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20230911 | 195800 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20230911 | 195700 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20230911 | 195600 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20230911 | 195500 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20230911 | 195400 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20230911 | 195300 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20230911 | 195200 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20230911 | 195100 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20230911 | 195000 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20230911 | 194900 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20230911 | 194800 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20230911 | 194700 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20230911 | 194600 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20230911 | 194500 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20230911 | 194400 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20230911 | 194300 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20230911 | 194200 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20230911 | 194100 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20230911 | 194000 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20230911 | 193900 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20230911 | 193800 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20230911 | 193700 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20230911 | 193600 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20230911 | 193500 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20230911 | 193400 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20230911 | 193300 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 21493 |
| 33 | 20230911 | 193200 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20230911 | 193100 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20230911 | 193000 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20230911 | 192900 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20230911 | 192800 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20230911 | 192700 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20230911 | 192600 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20230911 | 192500 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20230911 | 192400 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20230911 | 192300 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20230911 | 192200 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20230911 | 192100 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20230911 | 192000 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20230911 | 191900 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20230911 | 191800 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20230911 | 191700 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20230911 | 191600 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20230911 | 191500 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20230911 | 191400 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20230911 | 191300 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20230911 | 191200 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20230911 | 191100 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20230911 | 191000 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20230911 | 190900 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20230911 | 190800 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20230911 | 190700 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20230911 | 190600 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20230911 | 190500 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20230911 | 190400 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20230911 | 190300 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 21493 |
| 63 | 20230911 | 190200 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20230911 | 190100 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20230911 | 190000 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20230911 | 185900 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20230911 | 185800 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20230911 | 185700 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20230911 | 185600 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20230911 | 185500 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20230911 | 185400 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20230911 | 185300 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20230911 | 185200 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20230911 | 185100 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20230911 | 185000 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20230911 | 184900 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20230911 | 184800 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20230911 | 184700 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20230911 | 184600 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20230911 | 184500 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20230911 | 184400 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20230911 | 184300 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20230911 | 184200 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20230911 | 184100 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20230911 | 184000 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20230911 | 183900 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20230911 | 183800 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20230911 | 183700 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20230911 | 183600 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20230911 | 183500 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20230911 | 183400 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20230911 | 183300 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 21493 |
| 93 | 20230911 | 183200 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20230911 | 183100 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20230911 | 183000 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20230911 | 182900 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20230911 | 182800 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20230911 | 182700 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20230911 | 182600 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20230911 | 182500 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20230911 | 182400 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20230911 | 182300 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20230911 | 182200 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20230911 | 182100 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20230911 | 182000 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20230911 | 181900 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20230911 | 181800 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20230911 | 181700 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20230911 | 181600 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20230911 | 181500 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20230911 | 181400 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20230911 | 181300 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20230911 | 181200 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20230911 | 181100 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20230911 | 181000 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20230911 | 180900 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20230911 | 180800 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20230911 | 180700 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20230911 | 180600 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20230911 | 180500 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20230911 | 180400 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20230911 | 180300 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 21493 |
| 123 | 20230911 | 180200 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20230911 | 180100 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20230911 | 180000 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20230911 | 175900 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20230911 | 175800 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20230911 | 175700 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20230911 | 175600 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20230911 | 175500 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20230911 | 175400 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20230911 | 175300 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20230911 | 175200 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20230911 | 175100 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20230911 | 175000 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20230911 | 174900 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20230911 | 174800 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20230911 | 174700 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20230911 | 174600 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20230911 | 174500 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20230911 | 174400 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20230911 | 174300 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20230911 | 174200 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20230911 | 174100 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20230911 | 174000 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20230911 | 173900 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20230911 | 173800 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20230911 | 173700 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20230911 | 173600 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20230911 | 173500 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20230911 | 173400 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20230911 | 173300 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 21493 |
| 153 | 20230911 | 173200 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20230911 | 173100 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20230911 | 173000 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20230911 | 172900 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20230911 | 172800 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20230911 | 172700 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20230911 | 172600 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20230911 | 172500 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20230911 | 172400 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20230911 | 172300 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20230911 | 172200 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20230911 | 172100 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20230911 | 172000 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20230911 | 171900 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20230911 | 171800 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20230911 | 171700 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20230911 | 171600 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20230911 | 171500 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20230911 | 171400 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20230911 | 171300 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20230911 | 171200 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20230911 | 171100 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20230911 | 171000 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20230911 | 170900 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20230911 | 170800 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20230911 | 170700 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20230911 | 170600 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20230911 | 170500 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20230911 | 170400 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20230911 | 170300 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 21493 |
| 183 | 20230911 | 170200 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20230911 | 170100 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20230911 | 170000 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20230911 | 165900 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20230911 | 165800 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20230911 | 165700 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20230911 | 165600 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20230911 | 165500 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20230911 | 165400 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20230911 | 165300 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20230911 | 165200 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20230911 | 165100 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20230911 | 165000 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20230911 | 164900 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20230911 | 164800 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20230911 | 164700 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20230911 | 164600 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20230911 | 164500 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20230911 | 164400 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20230911 | 164300 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20230911 | 164200 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20230911 | 164100 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20230911 | 164000 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20230911 | 163900 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20230911 | 163800 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20230911 | 163700 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20230911 | 163600 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20230911 | 163500 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20230911 | 163400 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20230911 | 163300 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 21493 |
| 213 | 20230911 | 163200 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20230911 | 163100 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20230911 | 163000 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20230911 | 162900 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20230911 | 162800 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20230911 | 162700 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20230911 | 162600 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20230911 | 162500 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20230911 | 162400 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20230911 | 162300 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20230911 | 162200 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20230911 | 162100 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20230911 | 162000 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20230911 | 161900 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20230911 | 161800 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20230911 | 161700 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20230911 | 161600 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20230911 | 161500 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20230911 | 161400 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20230911 | 161300 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20230911 | 161200 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20230911 | 161100 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20230911 | 161000 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20230911 | 160900 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20230911 | 160800 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20230911 | 160700 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20230911 | 160600 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20230911 | 160500 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20230911 | 160400 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20230911 | 160300 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 21493 |
| 243 | 20230911 | 160200 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20230911 | 160100 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20230911 | 160000 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20230911 | 155900 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20230911 | 155800 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20230911 | 155700 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20230911 | 155600 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 250 | 20230911 | 155500 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 251 | 20230911 | 155400 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 252 | 20230911 | 155300 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20230911 | 155200 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 254 | 20230911 | 155100 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 255 | 20230911 | 155000 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 256 | 20230911 | 154900 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 257 | 20230911 | 154800 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 258 | 20230911 | 154700 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 259 | 20230911 | 154600 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 260 | 20230911 | 154500 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 261 | 20230911 | 154400 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 262 | 20230911 | 154300 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 263 | 20230911 | 154200 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 264 | 20230911 | 154100 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 265 | 20230911 | 154000 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 266 | 20230911 | 153900 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 267 | 20230911 | 153800 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 268 | 20230911 | 153700 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 269 | 20230911 | 153600 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 270 | 20230911 | 153500 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 271 | 20230911 | 153400 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 272 | 20230911 | 153300 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 21493 |
| 273 | 20230911 | 153200 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 274 | 20230911 | 153100 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 275 | 20230911 | 153000 | 24985594900 | 23150 | 23150 | 23150 | 23150 | 21493 |
| 276 | 20230911 | 152900 | 24488031950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20230911 | 152800 | 24488031950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20230911 | 152700 | 24488031950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20230911 | 152600 | 24488031950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20230911 | 152500 | 24488031950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20230911 | 152400 | 24488031950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20230911 | 152300 | 24488031950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20230911 | 152200 | 24488031950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20230911 | 152100 | 24488031950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20230911 | 152000 | 24488031950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20230911 | 151900 | 24488031950 | 23300 | 23400 | 23450 | 23300 | 3475 |
| 287 | 20230911 | 151800 | 24406886950 | 23400 | 23400 | 23450 | 23350 | 4494 |
| 288 | 20230911 | 151700 | 24301744450 | 23400 | 23450 | 23500 | 23400 | 2896 |
| 289 | 20230911 | 151600 | 24233818550 | 23450 | 23450 | 23500 | 23450 | 3349 |
| 290 | 20230911 | 151500 | 24155227250 | 23500 | 23550 | 23550 | 23450 | 2612 |
| 291 | 20230911 | 151400 | 24093824400 | 23550 | 23550 | 23600 | 23500 | 2979 |
| 292 | 20230911 | 151300 | 24023684750 | 23550 | 23550 | 23600 | 23550 | 3613 |
| 293 | 20230911 | 151200 | 23938513550 | 23550 | 23650 | 23700 | 23550 | 3927 |
| 294 | 20230911 | 151100 | 23845903850 | 23650 | 23650 | 23700 | 23600 | 2665 |
| 295 | 20230911 | 151000 | 23782867250 | 23650 | 23650 | 23650 | 23550 | 3137 |
| 296 | 20230911 | 150900 | 23708747850 | 23650 | 23650 | 23700 | 23600 | 2839 |
| 297 | 20230911 | 150800 | 23641626600 | 23650 | 23700 | 23700 | 23600 | 2537 |
| 298 | 20230911 | 150700 | 23581613150 | 23650 | 23550 | 23650 | 23500 | 4332 |
| 299 | 20230911 | 150600 | 23479330500 | 23500 | 23550 | 23600 | 23500 | 2671 |
| 300 | 20230911 | 150500 | 23416419900 | 23600 | 23700 | 23700 | 23600 | 5530 |
| 301 | 20230911 | 150400 | 23285572850 | 23700 | 23750 | 23800 | 23600 | 9785 |
| 302 | 20230911 | 150300 | 23053478350 | 23750 | 23600 | 23750 | 23600 | 6051 |
| 303 | 20230911 | 150200 | 22910213050 | 23650 | 23550 | 23650 | 23550 | 6103 |
| 304 | 20230911 | 150100 | 22766195250 | 23550 | 23450 | 23550 | 23450 | 3811 |
| 305 | 20230911 | 150000 | 22676625550 | 23450 | 23500 | 23500 | 23400 | 2840 |
| 306 | 20230911 | 145900 | 22609925800 | 23450 | 23400 | 23450 | 23400 | 1128 |
| 307 | 20230911 | 145800 | 22583514850 | 23400 | 23350 | 23500 | 23350 | 1827 |
| 308 | 20230911 | 145700 | 22540731950 | 23350 | 23450 | 23500 | 23350 | 2779 |
| 309 | 20230911 | 145600 | 22475630650 | 23450 | 23500 | 23500 | 23450 | 1326 |
| 310 | 20230911 | 145500 | 22444483450 | 23500 | 23400 | 23550 | 23400 | 1113 |
| 311 | 20230911 | 145400 | 22418335900 | 23400 | 23500 | 23550 | 23300 | 4088 |
| 312 | 20230911 | 145300 | 22322373350 | 23500 | 23500 | 23600 | 23500 | 2613 |
| 313 | 20230911 | 145200 | 22260856400 | 23500 | 23550 | 23550 | 23500 | 1590 |
| 314 | 20230911 | 145100 | 22223468850 | 23550 | 23500 | 23550 | 23450 | 2075 |
| 315 | 20230911 | 145000 | 22174688900 | 23550 | 23500 | 23550 | 23450 | 3389 |
| 316 | 20230911 | 144900 | 22094989800 | 23450 | 23400 | 23450 | 23400 | 2576 |
| 317 | 20230911 | 144800 | 22034634050 | 23350 | 23350 | 23400 | 23350 | 479 |
| 318 | 20230911 | 144700 | 22023445500 | 23350 | 23400 | 23400 | 23350 | 267 |
| 319 | 20230911 | 144600 | 22017209350 | 23400 | 23250 | 23400 | 23200 | 7229 |
| 320 | 20230911 | 144500 | 21849387750 | 23250 | 23300 | 23400 | 23200 | 3924 |
| 321 | 20230911 | 144400 | 21758110300 | 23300 | 23200 | 23300 | 23200 | 2210 |
| 322 | 20230911 | 144300 | 21706619200 | 23300 | 23400 | 23400 | 23200 | 6581 |
| 323 | 20230911 | 144200 | 21553292450 | 23400 | 23350 | 23400 | 23300 | 1550 |
| 324 | 20230911 | 144100 | 21517112400 | 23400 | 23350 | 23400 | 23300 | 620 |
| 325 | 20230911 | 144000 | 21502639700 | 23350 | 23300 | 23350 | 23250 | 734 |
| 326 | 20230911 | 143900 | 21485541200 | 23300 | 23200 | 23300 | 23150 | 1413 |
| 327 | 20230911 | 143800 | 21452819300 | 23200 | 23200 | 23200 | 23150 | 474 |
| 328 | 20230911 | 143700 | 21441822550 | 23200 | 23200 | 23250 | 23100 | 698 |
| 329 | 20230911 | 143600 | 21425620300 | 23200 | 23250 | 23250 | 23100 | 2770 |
| 330 | 20230911 | 143500 | 21361405750 | 23250 | 23300 | 23300 | 23200 | 3522 |
| 331 | 20230911 | 143400 | 21279551350 | 23300 | 23350 | 23350 | 23300 | 1621 |
| 332 | 20230911 | 143300 | 21241755050 | 23350 | 23350 | 23450 | 23350 | 1665 |
| 333 | 20230911 | 143200 | 21202820050 | 23350 | 23450 | 23450 | 23300 | 1859 |
| 334 | 20230911 | 143100 | 21159384300 | 23450 | 23400 | 23500 | 23400 | 2697 |
| 335 | 20230911 | 143000 | 21096143600 | 23350 | 23400 | 23500 | 23350 | 1363 |
| 336 | 20230911 | 142900 | 21064256600 | 23350 | 23500 | 23500 | 23350 | 4006 |
| 337 | 20230911 | 142800 | 20970484550 | 23500 | 23500 | 23550 | 23400 | 5270 |
| 338 | 20230911 | 142700 | 20846868750 | 23500 | 23500 | 23600 | 23450 | 6960 |
| 339 | 20230911 | 142600 | 20683195900 | 23500 | 23500 | 23550 | 23400 | 5134 |
| 340 | 20230911 | 142500 | 20562562650 | 23500 | 23400 | 23550 | 23300 | 4141 |
| 341 | 20230911 | 142400 | 20465537000 | 23350 | 23500 | 23550 | 23350 | 11618 |
| 342 | 20230911 | 142300 | 20192697400 | 23500 | 23350 | 23500 | 23300 | 9706 |
| 343 | 20230911 | 142200 | 19965008100 | 23350 | 23300 | 23350 | 23200 | 4611 |
| 344 | 20230911 | 142100 | 19857715050 | 23300 | 23300 | 23400 | 23250 | 4618 |
| 345 | 20230911 | 142000 | 19750004250 | 23300 | 23000 | 23350 | 22950 | 8609 |
| 346 | 20230911 | 141900 | 19550311550 | 22950 | 22850 | 23000 | 22850 | 1010 |
| 347 | 20230911 | 141800 | 19527149100 | 22850 | 22900 | 22900 | 22850 | 1169 |
| 348 | 20230911 | 141700 | 19500391700 | 22900 | 22950 | 22950 | 22900 | 854 |
| 349 | 20230911 | 141600 | 19480817700 | 22950 | 22950 | 23000 | 22950 | 542 |
| 350 | 20230911 | 141500 | 19468378700 | 22950 | 22950 | 23050 | 22900 | 1925 |
| 351 | 20230911 | 141400 | 19424214000 | 23000 | 22950 | 23000 | 22950 | 2075 |
| 352 | 20230911 | 141300 | 19376511800 | 22950 | 22950 | 22950 | 22900 | 625 |
| 353 | 20230911 | 141200 | 19362181300 | 22950 | 23150 | 23150 | 22950 | 1954 |
| 354 | 20230911 | 141100 | 19317216650 | 23150 | 23200 | 23200 | 23150 | 768 |
| 355 | 20230911 | 141000 | 19299423350 | 23150 | 23100 | 23150 | 23100 | 805 |
| 356 | 20230911 | 140900 | 19280805300 | 23100 | 23050 | 23100 | 23050 | 743 |
| 357 | 20230911 | 140800 | 19263647850 | 23050 | 23050 | 23050 | 23050 | 3 |
| 358 | 20230911 | 140700 | 19263578700 | 23050 | 23050 | 23050 | 23050 | 342 |
| 359 | 20230911 | 140600 | 19255695600 | 23050 | 23000 | 23050 | 23000 | 992 |
| 360 | 20230911 | 140500 | 19232863150 | 23000 | 23000 | 23000 | 23000 | 875 |
| 361 | 20230911 | 140400 | 19212738150 | 23000 | 23000 | 23050 | 22950 | 703 |
| 362 | 20230911 | 140300 | 19196552600 | 23050 | 23000 | 23050 | 22900 | 1570 |
| 363 | 20230911 | 140200 | 19160480950 | 23000 | 23000 | 23050 | 23000 | 2150 |
| 364 | 20230911 | 140100 | 19111009000 | 23100 | 23050 | 23100 | 23000 | 1762 |
| 365 | 20230911 | 140000 | 19070332700 | 23050 | 23000 | 23050 | 23000 | 855 |
| 366 | 20230911 | 135900 | 19050647850 | 23000 | 23000 | 23000 | 23000 | 171 |
| 367 | 20230911 | 135800 | 19046714850 | 22950 | 23000 | 23000 | 22950 | 1077 |
| 368 | 20230911 | 135700 | 19021950500 | 23000 | 23000 | 23000 | 23000 | 379 |
| 369 | 20230911 | 135600 | 19013233500 | 23000 | 23050 | 23050 | 23000 | 710 |
| 370 | 20230911 | 135500 | 18996890350 | 23050 | 23050 | 23050 | 23000 | 380 |
| 371 | 20230911 | 135400 | 18988131550 | 23050 | 23000 | 23050 | 22950 | 138 |
| 372 | 20230911 | 135300 | 18984962400 | 22950 | 22950 | 23000 | 22950 | 1111 |
| 373 | 20230911 | 135200 | 18959434900 | 22950 | 23000 | 23000 | 22950 | 116 |
| 374 | 20230911 | 135100 | 18956771900 | 23000 | 22950 | 23000 | 22900 | 43 |
| 375 | 20230911 | 135000 | 18955785350 | 22900 | 22900 | 22950 | 22900 | 2878 |
| 376 | 20230911 | 134900 | 18889798050 | 22900 | 22850 | 22900 | 22850 | 261 |
| 377 | 20230911 | 134800 | 18883831950 | 22850 | 22900 | 22900 | 22850 | 204 |
| 378 | 20230911 | 134700 | 18879161700 | 22900 | 22850 | 22950 | 22850 | 353 |
| 379 | 20230911 | 134600 | 18871070350 | 22850 | 22900 | 22950 | 22850 | 1694 |
| 380 | 20230911 | 134500 | 18832252700 | 22900 | 22850 | 22950 | 22850 | 1010 |
| 381 | 20230911 | 134400 | 18809137050 | 22900 | 22850 | 22900 | 22850 | 292 |
| 382 | 20230911 | 134300 | 18802457500 | 22850 | 22850 | 22850 | 22850 | 369 |
| 383 | 20230911 | 134200 | 18794025850 | 22850 | 22900 | 22900 | 22850 | 825 |
| 384 | 20230911 | 134100 | 18775139200 | 22900 | 23000 | 23000 | 22900 | 3609 |
| 385 | 20230911 | 134000 | 18692317600 | 23000 | 23000 | 23000 | 22950 | 17 |
| 386 | 20230911 | 133900 | 18691926900 | 23000 | 22950 | 23000 | 22950 | 181 |
| 387 | 20230911 | 133800 | 18687770650 | 22950 | 22950 | 23000 | 22950 | 78 |
| 388 | 20230911 | 133700 | 18685980500 | 23000 | 23000 | 23050 | 23000 | 686 |
| 389 | 20230911 | 133600 | 18670201750 | 23000 | 23000 | 23050 | 23000 | 504 |
| 390 | 20230911 | 133500 | 18658601000 | 23050 | 23050 | 23050 | 23000 | 353 |
| 391 | 20230911 | 133400 | 18650475700 | 23050 | 23050 | 23050 | 23050 | 157 |
| 392 | 20230911 | 133300 | 18646856850 | 23050 | 23000 | 23050 | 23000 | 449 |
| 393 | 20230911 | 133200 | 18636529650 | 23000 | 23050 | 23100 | 23000 | 2594 |
| 394 | 20230911 | 133100 | 18576840750 | 23050 | 23050 | 23050 | 23050 | 796 |
| 395 | 20230911 | 133000 | 18558492950 | 23050 | 23000 | 23050 | 23000 | 344 |
| 396 | 20230911 | 132900 | 18550578000 | 23000 | 23100 | 23100 | 22950 | 1040 |
| 397 | 20230911 | 132800 | 18526653850 | 23100 | 22850 | 23100 | 22800 | 2134 |
| 398 | 20230911 | 132700 | 18477742750 | 22800 | 22850 | 22850 | 22800 | 338 |
| 399 | 20230911 | 132600 | 18470033850 | 22850 | 22850 | 22850 | 22800 | 750 |
| 400 | 20230911 | 132500 | 18452899950 | 22750 | 22800 | 22850 | 22750 | 1464 |
| 401 | 20230911 | 132400 | 18419529500 | 22850 | 22800 | 22850 | 22800 | 482 |
| 402 | 20230911 | 132300 | 18408523300 | 22800 | 22850 | 22850 | 22800 | 807 |
| 403 | 20230911 | 132200 | 18390083800 | 22850 | 22850 | 22900 | 22850 | 182 |
| 404 | 20230911 | 132100 | 18385918250 | 22900 | 22900 | 22900 | 22850 | 148 |
| 405 | 20230911 | 132000 | 18382531150 | 22850 | 22850 | 22850 | 22850 | 535 |
| 406 | 20230911 | 131900 | 18370306400 | 22850 | 22850 | 22850 | 22800 | 304 |
| 407 | 20230911 | 131800 | 18363363500 | 22850 | 22800 | 22850 | 22800 | 324 |
| 408 | 20230911 | 131700 | 18355972550 | 22800 | 22700 | 22850 | 22650 | 877 |
| 409 | 20230911 | 131600 | 18336014800 | 22700 | 22650 | 22700 | 22600 | 2748 |
| 410 | 20230911 | 131500 | 18273837400 | 22650 | 22700 | 22800 | 22650 | 134 |
| 411 | 20230911 | 131400 | 18270799000 | 22650 | 22700 | 22850 | 22650 | 547 |
| 412 | 20230911 | 131300 | 18258361100 | 22700 | 22650 | 22750 | 22600 | 445 |
| 413 | 20230911 | 131200 | 18248282400 | 22600 | 22650 | 22750 | 22600 | 1760 |
| 414 | 20230911 | 131100 | 18208392400 | 22650 | 22800 | 22800 | 22650 | 243 |
| 415 | 20230911 | 131000 | 18202885100 | 22600 | 22750 | 22800 | 22600 | 1910 |
| 416 | 20230911 | 130900 | 18159521200 | 22600 | 22600 | 22800 | 22600 | 1534 |
| 417 | 20230911 | 130800 | 18124842450 | 22600 | 22700 | 22700 | 22600 | 1302 |
| 418 | 20230911 | 130700 | 18095339700 | 22650 | 22550 | 22700 | 22500 | 2205 |
| 419 | 20230911 | 130600 | 18045590650 | 22550 | 22750 | 22800 | 22550 | 4863 |
| 420 | 20230911 | 130500 | 17935468250 | 22750 | 22800 | 22850 | 22750 | 1907 |
| 421 | 20230911 | 130400 | 17892016400 | 22800 | 22850 | 22950 | 22800 | 2089 |
| 422 | 20230911 | 130300 | 17844314200 | 22850 | 22900 | 22900 | 22850 | 1418 |
| 423 | 20230911 | 130200 | 17811881900 | 22900 | 23150 | 23150 | 22850 | 10270 |
| 424 | 20230911 | 130100 | 17575806500 | 23200 | 23250 | 23250 | 23200 | 934 |
| 425 | 20230911 | 130000 | 17554133850 | 23250 | 23250 | 23300 | 23250 | 474 |
| 426 | 20230911 | 125900 | 17543112700 | 23250 | 23300 | 23300 | 23200 | 881 |
| 427 | 20230911 | 125800 | 17522618300 | 23300 | 23250 | 23300 | 23200 | 1716 |
| 428 | 20230911 | 125700 | 17482713400 | 23250 | 23250 | 23300 | 23250 | 3356 |
| 429 | 20230911 | 125600 | 17404662400 | 23200 | 23250 | 23250 | 23200 | 2297 |
| 430 | 20230911 | 125500 | 17351370150 | 23250 | 23200 | 23250 | 23100 | 2908 |
| 431 | 20230911 | 125400 | 17283925850 | 23200 | 23150 | 23200 | 23100 | 1580 |
| 432 | 20230911 | 125300 | 17247332900 | 23150 | 23150 | 23250 | 23150 | 2879 |
| 433 | 20230911 | 125200 | 17180566750 | 23150 | 23200 | 23200 | 23100 | 3132 |
| 434 | 20230911 | 125100 | 17108008900 | 23200 | 23100 | 23250 | 23050 | 4760 |
| 435 | 20230911 | 125000 | 16997724400 | 23100 | 22950 | 23150 | 22900 | 2607 |
| 436 | 20230911 | 124900 | 16937793650 | 22950 | 23000 | 23000 | 22900 | 1969 |
| 437 | 20230911 | 124800 | 16892584650 | 23000 | 23000 | 23150 | 22950 | 1900 |
| 438 | 20230911 | 124700 | 16848908300 | 23000 | 23000 | 23050 | 22950 | 1684 |
| 439 | 20230911 | 124600 | 16810178600 | 23050 | 23050 | 23100 | 22900 | 7865 |
| 440 | 20230911 | 124500 | 16629407750 | 23050 | 23150 | 23200 | 23000 | 7729 |
| 441 | 20230911 | 124400 | 16451169250 | 23100 | 23200 | 23250 | 23100 | 6501 |
| 442 | 20230911 | 124300 | 16300508350 | 23200 | 23500 | 23600 | 23000 | 24890 |
| 443 | 20230911 | 124200 | 15721598100 | 23450 | 23900 | 24000 | 23400 | 44085 |
| 444 | 20230911 | 124100 | 14673222400 | 24000 | 23650 | 24000 | 23600 | 58751 |
| 445 | 20230911 | 124000 | 13271632250 | 23600 | 23550 | 23650 | 23550 | 4438 |
| 446 | 20230911 | 123900 | 13166824000 | 23550 | 23600 | 23650 | 23500 | 13195 |
| 447 | 20230911 | 123800 | 12855629450 | 23600 | 23450 | 23600 | 23450 | 13671 |
| 448 | 20230911 | 123700 | 12533540550 | 23400 | 23350 | 23450 | 23300 | 7796 |
| 449 | 20230911 | 123600 | 12351022100 | 23400 | 23300 | 23400 | 23300 | 1825 |
| 450 | 20230911 | 123500 | 12308432200 | 23300 | 23300 | 23350 | 23300 | 3081 |
| 451 | 20230911 | 123400 | 12236621600 | 23350 | 23300 | 23350 | 23300 | 2142 |
| 452 | 20230911 | 123300 | 12186636150 | 23300 | 23300 | 23350 | 23300 | 2186 |
| 453 | 20230911 | 123200 | 12135690650 | 23250 | 23250 | 23300 | 23250 | 1617 |
| 454 | 20230911 | 123100 | 12098053500 | 23250 | 23250 | 23300 | 23200 | 1452 |
| 455 | 20230911 | 123000 | 12064297050 | 23250 | 23250 | 23300 | 23200 | 1300 |
| 456 | 20230911 | 122900 | 12034057200 | 23200 | 23250 | 23250 | 23200 | 527 |
| 457 | 20230911 | 122800 | 12021809750 | 23200 | 23200 | 23250 | 23200 | 382 |
| 458 | 20230911 | 122700 | 12012932350 | 23200 | 23200 | 23200 | 23150 | 1335 |
| 459 | 20230911 | 122600 | 11981963450 | 23250 | 23200 | 23250 | 23200 | 628 |
| 460 | 20230911 | 122500 | 11967379100 | 23200 | 23250 | 23250 | 23200 | 1010 |
| 461 | 20230911 | 122400 | 11943911850 | 23250 | 23250 | 23250 | 23150 | 174 |
| 462 | 20230911 | 122300 | 11939873750 | 23200 | 23200 | 23250 | 23150 | 607 |
| 463 | 20230911 | 122200 | 11925799300 | 23200 | 23150 | 23200 | 23100 | 961 |
| 464 | 20230911 | 122100 | 11903524900 | 23100 | 23150 | 23150 | 23100 | 337 |
| 465 | 20230911 | 122000 | 11895727550 | 23150 | 23100 | 23150 | 23100 | 601 |
| 466 | 20230911 | 121900 | 11881824300 | 23100 | 23150 | 23200 | 23100 | 964 |
| 467 | 20230911 | 121800 | 11859506300 | 23150 | 23150 | 23200 | 23150 | 520 |
| 468 | 20230911 | 121700 | 11847453450 | 23200 | 23200 | 23200 | 23150 | 540 |
| 469 | 20230911 | 121600 | 11834932500 | 23150 | 23200 | 23200 | 23150 | 1067 |
| 470 | 20230911 | 121500 | 11810202250 | 23200 | 23200 | 23200 | 23150 | 601 |
| 471 | 20230911 | 121400 | 11796267050 | 23150 | 23250 | 23300 | 23150 | 1470 |
| 472 | 20230911 | 121300 | 11762153450 | 23250 | 23250 | 23300 | 23250 | 670 |
| 473 | 20230911 | 121200 | 11746574950 | 23250 | 23250 | 23300 | 23250 | 2457 |
| 474 | 20230911 | 121100 | 11689420000 | 23250 | 23250 | 23250 | 23200 | 971 |
| 475 | 20230911 | 121000 | 11666848650 | 23200 | 23250 | 23250 | 23200 | 1241 |
| 476 | 20230911 | 120900 | 11638025600 | 23250 | 23150 | 23250 | 23150 | 1191 |
| 477 | 20230911 | 120800 | 11610397350 | 23200 | 23200 | 23250 | 23150 | 1024 |
| 478 | 20230911 | 120700 | 11586634550 | 23250 | 23200 | 23250 | 23200 | 1106 |
| 479 | 20230911 | 120600 | 11560938700 | 23200 | 23200 | 23200 | 23150 | 2925 |
| 480 | 20230911 | 120500 | 11493084200 | 23200 | 23250 | 23250 | 23150 | 1197 |
| 481 | 20230911 | 120400 | 11465312900 | 23250 | 23250 | 23250 | 23150 | 566 |
| 482 | 20230911 | 120300 | 11452172650 | 23200 | 23150 | 23200 | 23150 | 698 |
| 483 | 20230911 | 120200 | 11435996450 | 23150 | 23200 | 23200 | 23150 | 995 |
| 484 | 20230911 | 120100 | 11412932600 | 23200 | 23200 | 23200 | 23150 | 1041 |
| 485 | 20230911 | 120000 | 11388814500 | 23150 | 23200 | 23200 | 23100 | 718 |
| 486 | 20230911 | 115900 | 11372171650 | 23150 | 23150 | 23150 | 23100 | 273 |
| 487 | 20230911 | 115800 | 11365851850 | 23150 | 23100 | 23150 | 23050 | 978 |
| 488 | 20230911 | 115700 | 11343283450 | 23050 | 23100 | 23150 | 23050 | 789 |
| 489 | 20230911 | 115600 | 11325067650 | 23150 | 23050 | 23150 | 23050 | 264 |
| 490 | 20230911 | 115500 | 11318969300 | 23050 | 23150 | 23200 | 23050 | 2424 |
| 491 | 20230911 | 115400 | 11262943950 | 23150 | 23150 | 23200 | 23150 | 1927 |
| 492 | 20230911 | 115300 | 11218316350 | 23200 | 23200 | 23250 | 23150 | 4382 |
| 493 | 20230911 | 115200 | 11116789150 | 23200 | 23200 | 23250 | 23200 | 1042 |
| 494 | 20230911 | 115100 | 11092593800 | 23200 | 23250 | 23250 | 23200 | 1039 |
| 495 | 20230911 | 115000 | 11068473350 | 23200 | 23200 | 23250 | 23150 | 1413 |
| 496 | 20230911 | 114900 | 11035728150 | 23150 | 23250 | 23250 | 23150 | 4753 |
| 497 | 20230911 | 114800 | 10925471150 | 23250 | 23200 | 23250 | 23200 | 1406 |
| 498 | 20230911 | 114700 | 10892812750 | 23200 | 23200 | 23350 | 23200 | 9499 |
| 499 | 20230911 | 114600 | 10671857050 | 23250 | 23400 | 23450 | 23150 | 13796 |
| 500 | 20230911 | 114500 | 10350561250 | 23350 | 23250 | 23400 | 23250 | 5899 |
| 501 | 20230911 | 114400 | 10212871850 | 23300 | 23300 | 23300 | 23250 | 1186 |
| 502 | 20230911 | 114300 | 10185256250 | 23300 | 23250 | 23300 | 23200 | 621 |
| 503 | 20230911 | 114200 | 10170818900 | 23250 | 23200 | 23250 | 23200 | 1037 |
| 504 | 20230911 | 114100 | 10146742750 | 23150 | 23300 | 23300 | 23150 | 3269 |
| 505 | 20230911 | 114000 | 10070765900 | 23300 | 23300 | 23300 | 23250 | 1183 |
| 506 | 20230911 | 113900 | 10043203950 | 23300 | 23300 | 23300 | 23250 | 421 |
| 507 | 20230911 | 113800 | 10033397150 | 23300 | 23250 | 23300 | 23250 | 1172 |
| 508 | 20230911 | 113700 | 10006129850 | 23300 | 23250 | 23300 | 23200 | 2304 |
| 509 | 20230911 | 113600 | 9952551600 | 23250 | 23250 | 23250 | 23200 | 1278 |
| 510 | 20230911 | 113500 | 9922850050 | 23250 | 23200 | 23250 | 23150 | 1403 |
| 511 | 20230911 | 113400 | 9890279450 | 23150 | 23100 | 23200 | 23100 | 733 |
| 512 | 20230911 | 113300 | 9873316900 | 23200 | 23150 | 23200 | 23100 | 1234 |
| 513 | 20230911 | 113200 | 9844695150 | 23200 | 23150 | 23250 | 23050 | 4293 |
| 514 | 20230911 | 113100 | 9745259650 | 23200 | 23150 | 23200 | 23100 | 920 |
| 515 | 20230911 | 113000 | 9723958850 | 23200 | 23300 | 23300 | 23150 | 4017 |
| 516 | 20230911 | 112900 | 9630647850 | 23300 | 23350 | 23350 | 23250 | 4855 |
| 517 | 20230911 | 112800 | 9517469250 | 23350 | 23250 | 23350 | 23250 | 3978 |
| 518 | 20230911 | 112700 | 9424845150 | 23250 | 23250 | 23250 | 23200 | 1564 |
| 519 | 20230911 | 112600 | 9388482650 | 23250 | 23300 | 23300 | 23250 | 1584 |
| 520 | 20230911 | 112500 | 9351631100 | 23300 | 23200 | 23300 | 23200 | 3937 |
| 521 | 20230911 | 112400 | 9260137450 | 23200 | 23150 | 23250 | 23150 | 3614 |
| 522 | 20230911 | 112300 | 9176309100 | 23150 | 23100 | 23150 | 23100 | 1521 |
| 523 | 20230911 | 112200 | 9141145900 | 23100 | 22950 | 23100 | 22900 | 2186 |
| 524 | 20230911 | 112100 | 9090945500 | 22950 | 22950 | 22950 | 22900 | 810 |
| 525 | 20230911 | 112000 | 9072358600 | 22950 | 22950 | 22950 | 22900 | 1169 |
| 526 | 20230911 | 111900 | 9045540650 | 22900 | 23000 | 23000 | 22900 | 870 |
| 527 | 20230911 | 111800 | 9025565800 | 23000 | 23000 | 23000 | 22950 | 1554 |
| 528 | 20230911 | 111700 | 8989824300 | 22950 | 22950 | 23050 | 22950 | 1657 |
| 529 | 20230911 | 111600 | 8951778450 | 22950 | 23050 | 23050 | 22950 | 1374 |
| 530 | 20230911 | 111500 | 8920166400 | 23100 | 23000 | 23100 | 23000 | 1109 |
| 531 | 20230911 | 111400 | 8894637000 | 23000 | 23100 | 23100 | 23000 | 1157 |
| 532 | 20230911 | 111300 | 8867977450 | 23100 | 23100 | 23200 | 23050 | 2616 |
| 533 | 20230911 | 111200 | 8807488750 | 23100 | 23200 | 23200 | 23100 | 3209 |
| 534 | 20230911 | 111100 | 8733179850 | 23200 | 23150 | 23200 | 23100 | 1212 |
| 535 | 20230911 | 111000 | 8705105050 | 23150 | 23150 | 23150 | 23100 | 539 |
| 536 | 20230911 | 110900 | 8692630500 | 23100 | 23100 | 23150 | 23050 | 1003 |
| 537 | 20230911 | 110800 | 8669462850 | 23150 | 23100 | 23150 | 23050 | 820 |
| 538 | 20230911 | 110700 | 8650500700 | 23150 | 23100 | 23150 | 23050 | 1749 |
| 539 | 20230911 | 110600 | 8610064500 | 23100 | 23300 | 23350 | 23100 | 5505 |
| 540 | 20230911 | 110500 | 8482125200 | 23300 | 23100 | 23300 | 23100 | 8531 |
| 541 | 20230911 | 110400 | 8284501900 | 23100 | 23100 | 23150 | 23050 | 801 |
| 542 | 20230911 | 110300 | 8266001300 | 23100 | 23000 | 23100 | 22950 | 1993 |
| 543 | 20230911 | 110200 | 8220100350 | 23000 | 23000 | 23050 | 22950 | 1092 |
| 544 | 20230911 | 110100 | 8194969450 | 23000 | 23050 | 23050 | 23000 | 933 |
| 545 | 20230911 | 110000 | 8173466450 | 23050 | 22950 | 23050 | 22900 | 2302 |
| 546 | 20230911 | 105900 | 8120582500 | 22950 | 22950 | 22950 | 22900 | 664 |
| 547 | 20230911 | 105800 | 8105353350 | 22950 | 23050 | 23050 | 22950 | 1163 |
| 548 | 20230911 | 105700 | 8078589400 | 23050 | 22900 | 23050 | 22900 | 1281 |
| 549 | 20230911 | 105600 | 8049126500 | 22900 | 22950 | 23000 | 22900 | 487 |
| 550 | 20230911 | 105500 | 8037956650 | 22950 | 23000 | 23000 | 22950 | 573 |
| 551 | 20230911 | 105400 | 8024792200 | 23000 | 23000 | 23100 | 22950 | 3278 |
| 552 | 20230911 | 105300 | 7949304350 | 23050 | 23000 | 23100 | 22950 | 1653 |
| 553 | 20230911 | 105200 | 7911265700 | 23050 | 22950 | 23100 | 22950 | 1239 |
| 554 | 20230911 | 105100 | 7882748700 | 23000 | 23200 | 23250 | 22900 | 7630 |
| 555 | 20230911 | 105000 | 7706541250 | 23200 | 23000 | 23250 | 23000 | 7735 |
| 556 | 20230911 | 104900 | 7527506250 | 23000 | 23000 | 23050 | 22950 | 2495 |
| 557 | 20230911 | 104800 | 7470128850 | 22950 | 22850 | 23000 | 22850 | 3247 |
| 558 | 20230911 | 104700 | 7395787950 | 22850 | 22850 | 22850 | 22800 | 370 |
| 559 | 20230911 | 104600 | 7387336850 | 22850 | 22950 | 22950 | 22800 | 449 |
| 560 | 20230911 | 104500 | 7377082300 | 22850 | 22800 | 22950 | 22800 | 6416 |
| 561 | 20230911 | 104400 | 7230231550 | 22800 | 22750 | 22850 | 22750 | 1855 |
| 562 | 20230911 | 104300 | 7187961450 | 22750 | 22750 | 22750 | 22650 | 793 |
| 563 | 20230911 | 104200 | 7169929250 | 22750 | 22800 | 22800 | 22700 | 1361 |
| 564 | 20230911 | 104100 | 7138985850 | 22750 | 22800 | 22800 | 22700 | 1781 |
| 565 | 20230911 | 104000 | 7098419650 | 22800 | 22800 | 22800 | 22750 | 1079 |
| 566 | 20230911 | 103900 | 7073851500 | 22800 | 22750 | 22850 | 22700 | 1648 |
| 567 | 20230911 | 103800 | 7036323950 | 22750 | 22600 | 22800 | 22600 | 5022 |
| 568 | 20230911 | 103700 | 6922272800 | 22600 | 22550 | 22600 | 22550 | 390 |
| 569 | 20230911 | 103600 | 6913458850 | 22600 | 22450 | 22600 | 22450 | 1242 |
| 570 | 20230911 | 103500 | 6885528750 | 22450 | 22500 | 22500 | 22400 | 578 |
| 571 | 20230911 | 103400 | 6872558900 | 22450 | 22500 | 22500 | 22450 | 846 |
| 572 | 20230911 | 103300 | 6853559900 | 22500 | 22450 | 22500 | 22450 | 38 |
| 573 | 20230911 | 103200 | 6852704950 | 22450 | 22450 | 22500 | 22450 | 1753 |
| 574 | 20230911 | 103100 | 6813350050 | 22500 | 22500 | 22500 | 22450 | 241 |
| 575 | 20230911 | 103000 | 6807930650 | 22450 | 22450 | 22500 | 22450 | 293 |
| 576 | 20230911 | 102900 | 6801350950 | 22450 | 22500 | 22500 | 22450 | 11 |
| 577 | 20230911 | 102800 | 6801103700 | 22450 | 22500 | 22500 | 22450 | 426 |
| 578 | 20230911 | 102700 | 6791522750 | 22500 | 22500 | 22500 | 22500 | 1924 |
| 579 | 20230911 | 102600 | 6748232750 | 22550 | 22550 | 22600 | 22550 | 1991 |
| 580 | 20230911 | 102500 | 6703324500 | 22600 | 22600 | 22600 | 22550 | 282 |
| 581 | 20230911 | 102400 | 6696951350 | 22600 | 22600 | 22600 | 22550 | 514 |
| 582 | 20230911 | 102300 | 6685342650 | 22500 | 22500 | 22600 | 22500 | 42 |
| 583 | 20230911 | 102200 | 6684396200 | 22500 | 22500 | 22600 | 22500 | 239 |
| 584 | 20230911 | 102100 | 6679006450 | 22500 | 22550 | 22650 | 22500 | 3530 |
| 585 | 20230911 | 102000 | 6599258400 | 22500 | 22500 | 22550 | 22500 | 849 |
| 586 | 20230911 | 101900 | 6580155750 | 22550 | 22500 | 22550 | 22500 | 146 |
| 587 | 20230911 | 101800 | 6576865750 | 22500 | 22500 | 22550 | 22500 | 132 |
| 588 | 20230911 | 101700 | 6573893150 | 22550 | 22450 | 22550 | 22400 | 690 |
| 589 | 20230911 | 101600 | 6558405750 | 22450 | 22350 | 22450 | 22350 | 657 |
| 590 | 20230911 | 101500 | 6543714400 | 22400 | 22350 | 22400 | 22350 | 1147 |
| 591 | 20230911 | 101400 | 6518024200 | 22350 | 22400 | 22400 | 22350 | 470 |
| 592 | 20230911 | 101300 | 6507517050 | 22400 | 22400 | 22450 | 22400 | 2098 |
| 593 | 20230911 | 101200 | 6460501900 | 22450 | 22400 | 22450 | 22400 | 1135 |
| 594 | 20230911 | 101100 | 6435030400 | 22400 | 22450 | 22500 | 22400 | 2933 |
| 595 | 20230911 | 101000 | 6369305350 | 22500 | 22400 | 22500 | 22400 | 536 |
| 596 | 20230911 | 100900 | 6357272300 | 22450 | 22450 | 22450 | 22450 | 617 |
| 597 | 20230911 | 100800 | 6343420650 | 22400 | 22500 | 22500 | 22400 | 5052 |
| 598 | 20230911 | 100700 | 6229928950 | 22500 | 22550 | 22550 | 22500 | 533 |
| 599 | 20230911 | 100600 | 6217915450 | 22550 | 22550 | 22600 | 22550 | 1654 |
| 600 | 20230911 | 100500 | 6180617700 | 22600 | 22550 | 22600 | 22550 | 71 |
| 601 | 20230911 | 100400 | 6179013950 | 22600 | 22550 | 22600 | 22550 | 129 |
| 602 | 20230911 | 100300 | 6176101650 | 22550 | 22650 | 22650 | 22550 | 2481 |
| 603 | 20230911 | 100200 | 6120032000 | 22700 | 22700 | 22700 | 22600 | 238 |
| 604 | 20230911 | 100100 | 6114646650 | 22700 | 22650 | 22700 | 22600 | 952 |
| 605 | 20230911 | 100000 | 6093089400 | 22650 | 22600 | 22700 | 22600 | 657 |
| 606 | 20230911 | 095900 | 6078222750 | 22600 | 22550 | 22600 | 22500 | 984 |
| 607 | 20230911 | 095800 | 6056031900 | 22550 | 22550 | 22550 | 22550 | 361 |
| 608 | 20230911 | 095700 | 6047891350 | 22550 | 22500 | 22600 | 22500 | 585 |
| 609 | 20230911 | 095600 | 6034699400 | 22500 | 22450 | 22600 | 22450 | 375 |
| 610 | 20230911 | 095500 | 6026260450 | 22450 | 22450 | 22500 | 22400 | 1364 |
| 611 | 20230911 | 095400 | 5995612200 | 22400 | 22450 | 22500 | 22400 | 3427 |
| 612 | 20230911 | 095300 | 5918743250 | 22450 | 22450 | 22500 | 22400 | 1369 |
| 613 | 20230911 | 095200 | 5888014350 | 22450 | 22500 | 22550 | 22450 | 6508 |
| 614 | 20230911 | 095100 | 5741729800 | 22500 | 22550 | 22550 | 22500 | 534 |
| 615 | 20230911 | 095000 | 5729697550 | 22600 | 22550 | 22650 | 22500 | 429 |
| 616 | 20230911 | 094900 | 5720022450 | 22550 | 22550 | 22650 | 22500 | 899 |
| 617 | 20230911 | 094800 | 5699754600 | 22550 | 22550 | 22650 | 22500 | 794 |
| 618 | 20230911 | 094700 | 5681821000 | 22550 | 22500 | 22550 | 22500 | 407 |
| 619 | 20230911 | 094600 | 5672651000 | 22550 | 22500 | 22550 | 22500 | 1892 |
| 620 | 20230911 | 094500 | 5630072900 | 22550 | 22550 | 22550 | 22500 | 607 |
| 621 | 20230911 | 094400 | 5616394900 | 22500 | 22550 | 22550 | 22500 | 3083 |
| 622 | 20230911 | 094300 | 5546964600 | 22550 | 22600 | 22600 | 22550 | 2401 |
| 623 | 20230911 | 094200 | 5492766900 | 22650 | 22700 | 22700 | 22650 | 352 |
| 624 | 20230911 | 094100 | 5484793350 | 22650 | 22650 | 22700 | 22650 | 737 |
| 625 | 20230911 | 094000 | 5468100250 | 22650 | 22850 | 22850 | 22650 | 2127 |
| 626 | 20230911 | 093900 | 5419732600 | 22800 | 22850 | 22850 | 22800 | 636 |
| 627 | 20230911 | 093800 | 5405226900 | 22850 | 22850 | 22900 | 22850 | 1158 |
| 628 | 20230911 | 093700 | 5378766400 | 22850 | 22850 | 22900 | 22800 | 2164 |
| 629 | 20230911 | 093600 | 5329339000 | 22800 | 22750 | 22800 | 22750 | 1771 |
| 630 | 20230911 | 093500 | 5288987650 | 22750 | 22750 | 22800 | 22700 | 1790 |
| 631 | 20230911 | 093400 | 5248259150 | 22750 | 22750 | 22750 | 22650 | 3041 |
| 632 | 20230911 | 093300 | 5179127700 | 22750 | 22600 | 22750 | 22600 | 1996 |
| 633 | 20230911 | 093200 | 5133790700 | 22700 | 22550 | 22700 | 22500 | 1420 |
| 634 | 20230911 | 093100 | 5101780050 | 22700 | 22600 | 22700 | 22550 | 744 |
| 635 | 20230911 | 093000 | 5084974650 | 22650 | 22550 | 22700 | 22550 | 1858 |
| 636 | 20230911 | 092900 | 5042893400 | 22550 | 22500 | 22600 | 22400 | 4444 |
| 637 | 20230911 | 092800 | 4942880550 | 22500 | 22650 | 22650 | 22450 | 2478 |
| 638 | 20230911 | 092700 | 4887123150 | 22650 | 22600 | 22650 | 22550 | 1291 |
| 639 | 20230911 | 092600 | 4857979000 | 22600 | 22650 | 22650 | 22600 | 1618 |
| 640 | 20230911 | 092500 | 4821337700 | 22700 | 22550 | 22850 | 22500 | 1605 |
| 641 | 20230911 | 092400 | 4784911300 | 22500 | 22750 | 22750 | 22500 | 1618 |
| 642 | 20230911 | 092300 | 4748401500 | 22550 | 22550 | 22650 | 22550 | 933 |
| 643 | 20230911 | 092200 | 4727321650 | 22600 | 22650 | 22650 | 22550 | 1467 |
| 644 | 20230911 | 092100 | 4694177600 | 22650 | 22750 | 22850 | 22650 | 1861 |
| 645 | 20230911 | 092000 | 4651897050 | 22700 | 22800 | 22900 | 22700 | 2697 |
| 646 | 20230911 | 091900 | 4590476450 | 22750 | 22600 | 22850 | 22550 | 4674 |
| 647 | 20230911 | 091800 | 4484117650 | 22600 | 22500 | 22650 | 22500 | 4201 |
| 648 | 20230911 | 091700 | 4389385450 | 22500 | 22450 | 22550 | 22400 | 1311 |
| 649 | 20230911 | 091600 | 4359928100 | 22450 | 22550 | 22550 | 22250 | 17613 |
| 650 | 20230911 | 091500 | 3966036250 | 22550 | 22600 | 22600 | 22550 | 1621 |
| 651 | 20230911 | 091400 | 3929468100 | 22600 | 22600 | 22750 | 22550 | 5668 |
| 652 | 20230911 | 091300 | 3800880600 | 22600 | 22400 | 22700 | 22400 | 9986 |
| 653 | 20230911 | 091200 | 3575463900 | 22400 | 22550 | 22750 | 22350 | 8663 |
| 654 | 20230911 | 091100 | 3380819100 | 22600 | 22800 | 22800 | 22600 | 4098 |
| 655 | 20230911 | 091000 | 3287852050 | 22900 | 22600 | 22950 | 22600 | 9136 |
| 656 | 20230911 | 090900 | 3079482150 | 22600 | 22700 | 22700 | 22500 | 7252 |
| 657 | 20230911 | 090800 | 2915652350 | 22650 | 22750 | 22800 | 22650 | 3615 |
| 658 | 20230911 | 090700 | 2833489600 | 22750 | 22800 | 23000 | 22700 | 4738 |
| 659 | 20230911 | 090600 | 2725357150 | 22800 | 22350 | 23150 | 22350 | 21428 |
| 660 | 20230911 | 090500 | 2239992700 | 22350 | 22550 | 22550 | 22350 | 26569 |
| 661 | 20230911 | 090400 | 1643971050 | 22600 | 22650 | 22700 | 22550 | 8999 |
| 662 | 20230911 | 090300 | 1440455600 | 22700 | 22600 | 22750 | 22500 | 7665 |
| 663 | 20230911 | 090200 | 1267263200 | 22700 | 22700 | 22950 | 22600 | 11660 |
| 664 | 20230911 | 090100 | 1002158150 | 22750 | 23050 | 23150 | 22650 | 18935 |
| 665 | 20230911 | 090000 | 569486800 | 23000 | 23150 | 23200 | 22900 | 24597 |