36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 200000 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 7552 |
| 3 | 20230914 | 195900 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20230914 | 195800 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20230914 | 195700 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20230914 | 195600 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20230914 | 195500 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20230914 | 195400 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20230914 | 195300 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20230914 | 195200 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20230914 | 195100 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20230914 | 195000 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20230914 | 194900 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20230914 | 194800 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20230914 | 194700 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20230914 | 194600 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20230914 | 194500 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20230914 | 194400 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20230914 | 194300 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20230914 | 194200 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20230914 | 194100 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20230914 | 194000 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20230914 | 193900 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20230914 | 193800 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20230914 | 193700 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20230914 | 193600 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20230914 | 193500 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20230914 | 193400 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20230914 | 193300 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20230914 | 193200 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20230914 | 193100 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20230914 | 193000 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 7552 |
| 33 | 20230914 | 192900 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20230914 | 192800 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20230914 | 192700 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20230914 | 192600 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20230914 | 192500 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20230914 | 192400 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20230914 | 192300 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20230914 | 192200 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20230914 | 192100 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20230914 | 192000 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20230914 | 191900 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20230914 | 191800 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20230914 | 191700 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20230914 | 191600 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20230914 | 191500 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20230914 | 191400 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20230914 | 191300 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20230914 | 191200 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20230914 | 191100 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20230914 | 191000 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20230914 | 190900 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20230914 | 190800 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20230914 | 190700 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20230914 | 190600 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20230914 | 190500 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20230914 | 190400 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20230914 | 190300 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20230914 | 190200 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20230914 | 190100 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20230914 | 190000 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 7552 |
| 63 | 20230914 | 185900 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20230914 | 185800 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20230914 | 185700 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20230914 | 185600 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20230914 | 185500 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20230914 | 185400 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20230914 | 185300 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20230914 | 185200 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20230914 | 185100 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20230914 | 185000 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20230914 | 184900 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20230914 | 184800 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20230914 | 184700 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20230914 | 184600 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20230914 | 184500 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20230914 | 184400 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20230914 | 184300 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20230914 | 184200 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20230914 | 184100 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20230914 | 184000 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20230914 | 183900 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20230914 | 183800 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20230914 | 183700 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20230914 | 183600 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20230914 | 183500 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20230914 | 183400 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20230914 | 183300 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20230914 | 183200 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20230914 | 183100 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20230914 | 183000 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 7552 |
| 93 | 20230914 | 182900 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20230914 | 182800 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20230914 | 182700 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20230914 | 182600 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20230914 | 182500 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20230914 | 182400 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20230914 | 182300 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20230914 | 182200 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20230914 | 182100 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20230914 | 182000 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20230914 | 181900 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20230914 | 181800 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20230914 | 181700 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20230914 | 181600 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20230914 | 181500 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20230914 | 181400 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20230914 | 181300 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20230914 | 181200 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20230914 | 181100 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20230914 | 181000 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20230914 | 180900 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20230914 | 180800 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20230914 | 180700 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20230914 | 180600 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20230914 | 180500 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20230914 | 180400 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20230914 | 180300 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20230914 | 180200 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20230914 | 180100 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20230914 | 180000 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 7552 |
| 123 | 20230914 | 175900 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20230914 | 175800 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20230914 | 175700 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20230914 | 175600 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20230914 | 175500 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20230914 | 175400 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20230914 | 175300 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20230914 | 175200 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20230914 | 175100 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20230914 | 175000 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20230914 | 174900 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20230914 | 174800 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20230914 | 174700 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20230914 | 174600 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20230914 | 174500 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20230914 | 174400 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20230914 | 174300 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20230914 | 174200 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20230914 | 174100 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20230914 | 174000 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20230914 | 173900 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20230914 | 173800 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20230914 | 173700 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20230914 | 173600 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20230914 | 173500 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20230914 | 173400 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20230914 | 173300 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20230914 | 173200 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20230914 | 173100 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20230914 | 173000 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 7552 |
| 153 | 20230914 | 172900 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20230914 | 172800 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20230914 | 172700 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20230914 | 172600 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20230914 | 172500 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20230914 | 172400 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20230914 | 172300 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20230914 | 172200 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20230914 | 172100 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20230914 | 172000 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20230914 | 171900 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20230914 | 171800 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20230914 | 171700 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20230914 | 171600 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20230914 | 171500 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20230914 | 171400 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20230914 | 171300 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20230914 | 171200 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20230914 | 171100 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20230914 | 171000 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20230914 | 170900 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20230914 | 170800 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20230914 | 170700 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20230914 | 170600 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20230914 | 170500 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20230914 | 170400 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20230914 | 170300 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20230914 | 170200 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20230914 | 170100 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20230914 | 170000 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 7552 |
| 183 | 20230914 | 165900 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20230914 | 165800 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20230914 | 165700 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20230914 | 165600 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 187 | 20230914 | 165500 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 188 | 20230914 | 165400 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 189 | 20230914 | 165300 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20230914 | 165200 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 191 | 20230914 | 165100 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20230914 | 165000 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20230914 | 164900 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20230914 | 164800 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20230914 | 164700 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20230914 | 164600 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20230914 | 164500 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20230914 | 164400 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20230914 | 164300 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20230914 | 164200 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20230914 | 164100 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20230914 | 164000 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 203 | 20230914 | 163900 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 204 | 20230914 | 163800 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 205 | 20230914 | 163700 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 206 | 20230914 | 163600 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 207 | 20230914 | 163500 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 208 | 20230914 | 163400 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 209 | 20230914 | 163300 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 210 | 20230914 | 163200 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 211 | 20230914 | 163100 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 212 | 20230914 | 163000 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 7552 |
| 213 | 20230914 | 162900 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 214 | 20230914 | 162800 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 215 | 20230914 | 162700 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 216 | 20230914 | 162600 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 217 | 20230914 | 162500 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 218 | 20230914 | 162400 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 219 | 20230914 | 162300 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 220 | 20230914 | 162200 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 221 | 20230914 | 162100 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 222 | 20230914 | 162000 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 223 | 20230914 | 161900 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 224 | 20230914 | 161800 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 225 | 20230914 | 161700 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 226 | 20230914 | 161600 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 227 | 20230914 | 161500 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 228 | 20230914 | 161400 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 229 | 20230914 | 161300 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 230 | 20230914 | 161200 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 231 | 20230914 | 161100 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 232 | 20230914 | 161000 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 233 | 20230914 | 160900 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 234 | 20230914 | 160800 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 235 | 20230914 | 160700 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 236 | 20230914 | 160600 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 237 | 20230914 | 160500 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 238 | 20230914 | 160400 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 239 | 20230914 | 160300 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 240 | 20230914 | 160200 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 241 | 20230914 | 160100 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 242 | 20230914 | 160000 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 7552 |
| 243 | 20230914 | 155900 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 244 | 20230914 | 155800 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 245 | 20230914 | 155700 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 246 | 20230914 | 155600 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 247 | 20230914 | 155500 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 248 | 20230914 | 155400 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 249 | 20230914 | 155300 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 250 | 20230914 | 155200 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 251 | 20230914 | 155100 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 252 | 20230914 | 155000 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 253 | 20230914 | 154900 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 254 | 20230914 | 154800 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 255 | 20230914 | 154700 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 256 | 20230914 | 154600 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 257 | 20230914 | 154500 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 258 | 20230914 | 154400 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 259 | 20230914 | 154300 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 260 | 20230914 | 154200 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 261 | 20230914 | 154100 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 262 | 20230914 | 154000 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 263 | 20230914 | 153900 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 264 | 20230914 | 153800 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 265 | 20230914 | 153700 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 266 | 20230914 | 153600 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 267 | 20230914 | 153500 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 268 | 20230914 | 153400 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 269 | 20230914 | 153300 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 270 | 20230914 | 153200 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 271 | 20230914 | 153100 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 272 | 20230914 | 153000 | 17547014100 | 24700 | 24700 | 24700 | 24700 | 15104 |
| 273 | 20230914 | 152900 | 17360479700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 274 | 20230914 | 152800 | 17360479700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 275 | 20230914 | 152700 | 17360479700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 276 | 20230914 | 152600 | 17360479700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 277 | 20230914 | 152500 | 17360479700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 278 | 20230914 | 152400 | 17360479700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 279 | 20230914 | 152300 | 17360479700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 280 | 20230914 | 152200 | 17360479700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 281 | 20230914 | 152100 | 17360479700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 282 | 20230914 | 152000 | 17360479700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 283 | 20230914 | 151900 | 17360479700 | 24650 | 24650 | 24650 | 24500 | 2007 |
| 284 | 20230914 | 151800 | 17311158650 | 24650 | 24600 | 24650 | 24500 | 733 |
| 285 | 20230914 | 151700 | 17293128600 | 24600 | 24550 | 24600 | 24450 | 2376 |
| 286 | 20230914 | 151600 | 17234861000 | 24550 | 24550 | 24550 | 24450 | 1217 |
| 287 | 20230914 | 151500 | 17205044000 | 24550 | 24550 | 24550 | 24450 | 3166 |
| 288 | 20230914 | 151400 | 17127455700 | 24550 | 24550 | 24600 | 24500 | 1563 |
| 289 | 20230914 | 151300 | 17089116300 | 24600 | 24500 | 24600 | 24450 | 1952 |
| 290 | 20230914 | 151200 | 17041330700 | 24500 | 24550 | 24550 | 24450 | 2363 |
| 291 | 20230914 | 151100 | 16983497550 | 24550 | 24550 | 24600 | 24500 | 2169 |
| 292 | 20230914 | 151000 | 16930244350 | 24500 | 24600 | 24600 | 24450 | 2036 |
| 293 | 20230914 | 150900 | 16880374950 | 24600 | 24600 | 24600 | 24550 | 1806 |
| 294 | 20230914 | 150800 | 16836011200 | 24600 | 24650 | 24700 | 24550 | 2082 |
| 295 | 20230914 | 150700 | 16784782200 | 24650 | 24700 | 24750 | 24600 | 2690 |
| 296 | 20230914 | 150600 | 16718471000 | 24750 | 24850 | 24900 | 24750 | 2932 |
| 297 | 20230914 | 150500 | 16645755550 | 24900 | 24650 | 24900 | 24650 | 4348 |
| 298 | 20230914 | 150400 | 16537974500 | 24600 | 24550 | 24600 | 24450 | 3245 |
| 299 | 20230914 | 150300 | 16458462650 | 24500 | 24600 | 24600 | 24500 | 2551 |
| 300 | 20230914 | 150200 | 16395941800 | 24600 | 24600 | 24600 | 24500 | 1432 |
| 301 | 20230914 | 150100 | 16360786650 | 24600 | 24550 | 24600 | 24500 | 1146 |
| 302 | 20230914 | 150000 | 16332648850 | 24550 | 24550 | 24550 | 24500 | 1414 |
| 303 | 20230914 | 145900 | 16297992200 | 24550 | 24600 | 24600 | 24550 | 932 |
| 304 | 20230914 | 145800 | 16275105350 | 24600 | 24600 | 24650 | 24550 | 1813 |
| 305 | 20230914 | 145700 | 16230566100 | 24600 | 24550 | 24650 | 24550 | 962 |
| 306 | 20230914 | 145600 | 16206934650 | 24600 | 24650 | 24650 | 24550 | 335 |
| 307 | 20230914 | 145500 | 16198692100 | 24650 | 24700 | 24700 | 24650 | 883 |
| 308 | 20230914 | 145400 | 16176916550 | 24700 | 24600 | 24700 | 24600 | 1505 |
| 309 | 20230914 | 145300 | 16139833250 | 24600 | 24700 | 24700 | 24600 | 1221 |
| 310 | 20230914 | 145200 | 16109771450 | 24700 | 24750 | 24750 | 24650 | 634 |
| 311 | 20230914 | 145100 | 16094097950 | 24750 | 24600 | 24750 | 24550 | 2685 |
| 312 | 20230914 | 145000 | 16027860850 | 24600 | 24650 | 24650 | 24550 | 1377 |
| 313 | 20230914 | 144900 | 15994041200 | 24650 | 24650 | 24700 | 24550 | 3377 |
| 314 | 20230914 | 144800 | 15910879400 | 24650 | 24600 | 24700 | 24550 | 1635 |
| 315 | 20230914 | 144700 | 15870644850 | 24600 | 24650 | 24650 | 24600 | 825 |
| 316 | 20230914 | 144600 | 15850337900 | 24650 | 24750 | 24750 | 24650 | 2728 |
| 317 | 20230914 | 144500 | 15783050100 | 24750 | 24800 | 24800 | 24700 | 840 |
| 318 | 20230914 | 144400 | 15762290450 | 24800 | 24750 | 24800 | 24700 | 1162 |
| 319 | 20230914 | 144300 | 15733530600 | 24750 | 24750 | 24750 | 24700 | 1099 |
| 320 | 20230914 | 144200 | 15706380450 | 24750 | 24750 | 24750 | 24650 | 1247 |
| 321 | 20230914 | 144100 | 15675582250 | 24750 | 24800 | 24800 | 24700 | 1772 |
| 322 | 20230914 | 144000 | 15631798800 | 24800 | 24750 | 24800 | 24750 | 3510 |
| 323 | 20230914 | 143900 | 15544920750 | 24800 | 24850 | 24850 | 24750 | 681 |
| 324 | 20230914 | 143800 | 15528050600 | 24850 | 24850 | 24850 | 24800 | 1174 |
| 325 | 20230914 | 143700 | 15498933100 | 24850 | 24800 | 24850 | 24750 | 1611 |
| 326 | 20230914 | 143600 | 15458977100 | 24850 | 24950 | 24950 | 24800 | 3702 |
| 327 | 20230914 | 143500 | 15367097550 | 24950 | 24900 | 24950 | 24850 | 1140 |
| 328 | 20230914 | 143400 | 15338711250 | 24900 | 24950 | 24950 | 24850 | 2243 |
| 329 | 20230914 | 143300 | 15282882850 | 24950 | 25100 | 25100 | 24850 | 4157 |
| 330 | 20230914 | 143200 | 15179116400 | 25100 | 25100 | 25100 | 25050 | 1902 |
| 331 | 20230914 | 143100 | 15131382200 | 25100 | 25000 | 25100 | 25000 | 4997 |
| 332 | 20230914 | 143000 | 15006263750 | 24950 | 24950 | 25000 | 24900 | 1644 |
| 333 | 20230914 | 142900 | 14965253500 | 24950 | 24950 | 24950 | 24900 | 1180 |
| 334 | 20230914 | 142800 | 14935845550 | 24950 | 24950 | 24950 | 24900 | 730 |
| 335 | 20230914 | 142700 | 14917633050 | 24950 | 24850 | 24950 | 24850 | 2731 |
| 336 | 20230914 | 142600 | 14849640850 | 24900 | 24900 | 24900 | 24900 | 596 |
| 337 | 20230914 | 142500 | 14834800450 | 24900 | 24900 | 24900 | 24850 | 687 |
| 338 | 20230914 | 142400 | 14817706300 | 24900 | 24850 | 24900 | 24850 | 1056 |
| 339 | 20230914 | 142300 | 14791433650 | 24900 | 24850 | 24900 | 24800 | 1606 |
| 340 | 20230914 | 142200 | 14751523800 | 24850 | 24850 | 24850 | 24800 | 869 |
| 341 | 20230914 | 142100 | 14729934200 | 24850 | 24850 | 24850 | 24800 | 574 |
| 342 | 20230914 | 142000 | 14715671300 | 24850 | 24850 | 24900 | 24800 | 1923 |
| 343 | 20230914 | 141900 | 14667838650 | 24900 | 24950 | 25000 | 24850 | 6067 |
| 344 | 20230914 | 141800 | 14516637000 | 25000 | 24850 | 25000 | 24800 | 3180 |
| 345 | 20230914 | 141700 | 14437442800 | 24850 | 24750 | 24900 | 24700 | 9806 |
| 346 | 20230914 | 141600 | 14193976800 | 24750 | 24750 | 24750 | 24750 | 410 |
| 347 | 20230914 | 141500 | 14183829300 | 24750 | 24750 | 24750 | 24700 | 586 |
| 348 | 20230914 | 141400 | 14169329500 | 24750 | 24700 | 24750 | 24650 | 923 |
| 349 | 20230914 | 141300 | 14146532250 | 24700 | 24700 | 24700 | 24700 | 635 |
| 350 | 20230914 | 141200 | 14130847750 | 24650 | 24700 | 24750 | 24650 | 865 |
| 351 | 20230914 | 141100 | 14109471850 | 24700 | 24650 | 24700 | 24600 | 1381 |
| 352 | 20230914 | 141000 | 14075391350 | 24650 | 24650 | 24700 | 24600 | 837 |
| 353 | 20230914 | 140900 | 14054755900 | 24650 | 24600 | 24650 | 24550 | 1021 |
| 354 | 20230914 | 140800 | 14029635600 | 24600 | 24650 | 24650 | 24500 | 2387 |
| 355 | 20230914 | 140700 | 13971048350 | 24600 | 24600 | 24700 | 24600 | 2724 |
| 356 | 20230914 | 140600 | 13903931500 | 24600 | 24550 | 24650 | 24550 | 1282 |
| 357 | 20230914 | 140500 | 13872394150 | 24550 | 24550 | 24550 | 24500 | 206 |
| 358 | 20230914 | 140400 | 13867337000 | 24550 | 24650 | 24650 | 24450 | 2632 |
| 359 | 20230914 | 140300 | 13802851750 | 24650 | 24500 | 24650 | 24500 | 2232 |
| 360 | 20230914 | 140200 | 13747999000 | 24450 | 24500 | 24500 | 24450 | 772 |
| 361 | 20230914 | 140100 | 13729085600 | 24450 | 24500 | 24500 | 24450 | 237 |
| 362 | 20230914 | 140000 | 13723279800 | 24500 | 24450 | 24500 | 24450 | 1964 |
| 363 | 20230914 | 135900 | 13675187950 | 24450 | 24400 | 24450 | 24400 | 525 |
| 364 | 20230914 | 135800 | 13662376650 | 24400 | 24400 | 24450 | 24400 | 652 |
| 365 | 20230914 | 135700 | 13646467650 | 24400 | 24400 | 24400 | 24400 | 397 |
| 366 | 20230914 | 135600 | 13636780850 | 24400 | 24350 | 24400 | 24300 | 899 |
| 367 | 20230914 | 135500 | 13614891850 | 24350 | 24300 | 24350 | 24300 | 670 |
| 368 | 20230914 | 135400 | 13598606600 | 24300 | 24300 | 24300 | 24250 | 639 |
| 369 | 20230914 | 135300 | 13583079450 | 24300 | 24300 | 24300 | 24250 | 96 |
| 370 | 20230914 | 135200 | 13580748650 | 24300 | 24250 | 24300 | 24250 | 1103 |
| 371 | 20230914 | 135100 | 13553980950 | 24250 | 24250 | 24250 | 24150 | 1220 |
| 372 | 20230914 | 135000 | 13524461450 | 24250 | 24250 | 24250 | 24200 | 277 |
| 373 | 20230914 | 134900 | 13517744900 | 24250 | 24200 | 24250 | 24150 | 678 |
| 374 | 20230914 | 134800 | 13501330700 | 24200 | 24250 | 24250 | 24150 | 1978 |
| 375 | 20230914 | 134700 | 13453471400 | 24250 | 24250 | 24250 | 24200 | 153 |
| 376 | 20230914 | 134600 | 13449763750 | 24250 | 24150 | 24250 | 24150 | 480 |
| 377 | 20230914 | 134500 | 13438149200 | 24150 | 24150 | 24150 | 24100 | 137 |
| 378 | 20230914 | 134400 | 13434841150 | 24150 | 24150 | 24150 | 24100 | 1046 |
| 379 | 20230914 | 134300 | 13409580600 | 24150 | 24150 | 24150 | 24100 | 1312 |
| 380 | 20230914 | 134200 | 13377902600 | 24150 | 24150 | 24150 | 24100 | 635 |
| 381 | 20230914 | 134100 | 13362577300 | 24150 | 24150 | 24150 | 24050 | 591 |
| 382 | 20230914 | 134000 | 13348312850 | 24150 | 24050 | 24150 | 24050 | 4693 |
| 383 | 20230914 | 133900 | 13235391450 | 24050 | 24050 | 24150 | 24000 | 1023 |
| 384 | 20230914 | 133800 | 13210773100 | 24050 | 24150 | 24150 | 24000 | 2046 |
| 385 | 20230914 | 133700 | 13161629450 | 24150 | 24050 | 24150 | 24000 | 3351 |
| 386 | 20230914 | 133600 | 13081131950 | 24100 | 24050 | 24150 | 24050 | 2931 |
| 387 | 20230914 | 133500 | 13010591550 | 24050 | 24150 | 24150 | 24000 | 1684 |
| 388 | 20230914 | 133400 | 12970069500 | 24150 | 24150 | 24250 | 24100 | 748 |
| 389 | 20230914 | 133300 | 12952023550 | 24150 | 24250 | 24300 | 24150 | 996 |
| 390 | 20230914 | 133200 | 12927946300 | 24250 | 24250 | 24300 | 24250 | 76 |
| 391 | 20230914 | 133100 | 12926101100 | 24300 | 24300 | 24300 | 24250 | 920 |
| 392 | 20230914 | 133000 | 12903787100 | 24250 | 24350 | 24350 | 24250 | 534 |
| 393 | 20230914 | 132900 | 12890823100 | 24300 | 24300 | 24350 | 24300 | 546 |
| 394 | 20230914 | 132800 | 12877538050 | 24300 | 24300 | 24300 | 24250 | 145 |
| 395 | 20230914 | 132700 | 12874015750 | 24300 | 24200 | 24300 | 24200 | 199 |
| 396 | 20230914 | 132600 | 12869185300 | 24300 | 24200 | 24550 | 24000 | 4908 |
| 397 | 20230914 | 132500 | 12750392050 | 24150 | 24300 | 24300 | 24150 | 1067 |
| 398 | 20230914 | 132400 | 12724529500 | 24300 | 24300 | 24300 | 24300 | 56 |
| 399 | 20230914 | 132300 | 12723168700 | 24300 | 24300 | 24300 | 24250 | 334 |
| 400 | 20230914 | 132200 | 12715062200 | 24300 | 24250 | 24300 | 24200 | 733 |
| 401 | 20230914 | 132100 | 12697285100 | 24250 | 24200 | 24250 | 24150 | 237 |
| 402 | 20230914 | 132000 | 12691549450 | 24150 | 24150 | 24200 | 24050 | 660 |
| 403 | 20230914 | 131900 | 12675608850 | 24200 | 24150 | 24200 | 24100 | 1690 |
| 404 | 20230914 | 131800 | 12634858600 | 24150 | 24150 | 24200 | 24100 | 369 |
| 405 | 20230914 | 131700 | 12625944750 | 24200 | 24200 | 24200 | 24150 | 103 |
| 406 | 20230914 | 131600 | 12623452250 | 24200 | 24250 | 24250 | 24200 | 91 |
| 407 | 20230914 | 131500 | 12621248050 | 24200 | 24150 | 24200 | 24050 | 1297 |
| 408 | 20230914 | 131400 | 12590016950 | 24150 | 24200 | 24250 | 24100 | 1726 |
| 409 | 20230914 | 131300 | 12548388750 | 24200 | 24150 | 24200 | 24100 | 209 |
| 410 | 20230914 | 131200 | 12543341200 | 24150 | 24300 | 24300 | 24100 | 412 |
| 411 | 20230914 | 131100 | 12533386750 | 24300 | 24250 | 24300 | 24200 | 944 |
| 412 | 20230914 | 131000 | 12510517050 | 24250 | 24250 | 24250 | 24200 | 238 |
| 413 | 20230914 | 130900 | 12504753100 | 24250 | 24400 | 24400 | 24250 | 1364 |
| 414 | 20230914 | 130800 | 12471577200 | 24400 | 24350 | 24400 | 24300 | 222 |
| 415 | 20230914 | 130700 | 12466167100 | 24350 | 24350 | 24350 | 24350 | 302 |
| 416 | 20230914 | 130600 | 12458813400 | 24350 | 24300 | 24350 | 24200 | 877 |
| 417 | 20230914 | 130500 | 12437511700 | 24300 | 24250 | 24300 | 24250 | 269 |
| 418 | 20230914 | 130400 | 12430985200 | 24300 | 24300 | 24300 | 24150 | 206 |
| 419 | 20230914 | 130300 | 12425992050 | 24300 | 24200 | 24350 | 24200 | 1402 |
| 420 | 20230914 | 130200 | 12391991100 | 24200 | 24250 | 24250 | 24000 | 2369 |
| 421 | 20230914 | 130100 | 12335003000 | 24250 | 24250 | 24250 | 24200 | 146 |
| 422 | 20230914 | 130000 | 12331463000 | 24250 | 24250 | 24250 | 24200 | 208 |
| 423 | 20230914 | 125900 | 12326424150 | 24250 | 24050 | 24250 | 24050 | 3302 |
| 424 | 20230914 | 125800 | 12246785800 | 24050 | 24250 | 24250 | 24050 | 10662 |
| 425 | 20230914 | 125700 | 11989806900 | 24200 | 24350 | 24350 | 24200 | 1151 |
| 426 | 20230914 | 125600 | 11961915450 | 24350 | 24250 | 24350 | 24250 | 640 |
| 427 | 20230914 | 125500 | 11946390500 | 24250 | 24350 | 24350 | 24200 | 1551 |
| 428 | 20230914 | 125400 | 11908802400 | 24350 | 24350 | 24350 | 24300 | 351 |
| 429 | 20230914 | 125300 | 11900264800 | 24350 | 24350 | 24350 | 24300 | 130 |
| 430 | 20230914 | 125200 | 11897099600 | 24350 | 24350 | 24350 | 24300 | 306 |
| 431 | 20230914 | 125100 | 11889659350 | 24350 | 24400 | 24400 | 24300 | 362 |
| 432 | 20230914 | 125000 | 11880848100 | 24350 | 24400 | 24400 | 24350 | 528 |
| 433 | 20230914 | 124900 | 11867988450 | 24400 | 24400 | 24450 | 24350 | 751 |
| 434 | 20230914 | 124800 | 11849642300 | 24450 | 24450 | 24450 | 24400 | 139 |
| 435 | 20230914 | 124700 | 11846245850 | 24450 | 24400 | 24450 | 24350 | 1495 |
| 436 | 20230914 | 124600 | 11809833300 | 24400 | 24450 | 24450 | 24350 | 771 |
| 437 | 20230914 | 124500 | 11791049750 | 24450 | 24500 | 24500 | 24400 | 1195 |
| 438 | 20230914 | 124400 | 11761852900 | 24500 | 24500 | 24500 | 24450 | 91 |
| 439 | 20230914 | 124300 | 11759623450 | 24500 | 24500 | 24500 | 24450 | 359 |
| 440 | 20230914 | 124200 | 11750838900 | 24500 | 24600 | 24600 | 24450 | 482 |
| 441 | 20230914 | 124100 | 11739034600 | 24600 | 24600 | 24600 | 24500 | 1499 |
| 442 | 20230914 | 124000 | 11702295150 | 24600 | 24600 | 24600 | 24550 | 93 |
| 443 | 20230914 | 123900 | 11700007750 | 24600 | 24600 | 24600 | 24550 | 263 |
| 444 | 20230914 | 123800 | 11693544850 | 24600 | 24600 | 24600 | 24500 | 567 |
| 445 | 20230914 | 123700 | 11679645150 | 24500 | 24650 | 24650 | 24500 | 1072 |
| 446 | 20230914 | 123600 | 11653345500 | 24650 | 24650 | 24650 | 24600 | 190 |
| 447 | 20230914 | 123500 | 11648667700 | 24650 | 24650 | 24650 | 24650 | 1062 |
| 448 | 20230914 | 123400 | 11622489400 | 24650 | 24650 | 24650 | 24600 | 347 |
| 449 | 20230914 | 123300 | 11613950350 | 24650 | 24650 | 24650 | 24600 | 204 |
| 450 | 20230914 | 123200 | 11608923000 | 24650 | 24550 | 24650 | 24550 | 319 |
| 451 | 20230914 | 123100 | 11601075500 | 24550 | 24600 | 24600 | 24550 | 118 |
| 452 | 20230914 | 123000 | 11598173950 | 24600 | 24500 | 24600 | 24500 | 262 |
| 453 | 20230914 | 122900 | 11591750650 | 24500 | 24550 | 24600 | 24500 | 1497 |
| 454 | 20230914 | 122800 | 11555038150 | 24550 | 24600 | 24600 | 24550 | 629 |
| 455 | 20230914 | 122700 | 11539596050 | 24600 | 24650 | 24650 | 24550 | 329 |
| 456 | 20230914 | 122600 | 11531502600 | 24650 | 24650 | 24650 | 24600 | 118 |
| 457 | 20230914 | 122500 | 11528594100 | 24650 | 24600 | 24650 | 24600 | 859 |
| 458 | 20230914 | 122400 | 11507461950 | 24600 | 24600 | 24600 | 24600 | 367 |
| 459 | 20230914 | 122300 | 11498433750 | 24600 | 24600 | 24600 | 24600 | 225 |
| 460 | 20230914 | 122200 | 11492898750 | 24600 | 24550 | 24600 | 24550 | 831 |
| 461 | 20230914 | 122100 | 11472477100 | 24550 | 24500 | 24550 | 24500 | 1348 |
| 462 | 20230914 | 122000 | 11439438600 | 24550 | 24500 | 24550 | 24500 | 729 |
| 463 | 20230914 | 121900 | 11421574150 | 24500 | 24450 | 24500 | 24400 | 470 |
| 464 | 20230914 | 121800 | 11410088050 | 24450 | 24500 | 24500 | 24450 | 420 |
| 465 | 20230914 | 121700 | 11399814150 | 24500 | 24500 | 24500 | 24450 | 265 |
| 466 | 20230914 | 121600 | 11393325150 | 24450 | 24500 | 24500 | 24400 | 497 |
| 467 | 20230914 | 121500 | 11381184800 | 24500 | 24550 | 24550 | 24450 | 494 |
| 468 | 20230914 | 121400 | 11369095350 | 24550 | 24550 | 24550 | 24450 | 127 |
| 469 | 20230914 | 121300 | 11365980650 | 24550 | 24550 | 24550 | 24500 | 449 |
| 470 | 20230914 | 121200 | 11354977850 | 24550 | 24500 | 24550 | 24450 | 246 |
| 471 | 20230914 | 121100 | 11348954500 | 24500 | 24550 | 24550 | 24500 | 268 |
| 472 | 20230914 | 121000 | 11342386450 | 24500 | 24600 | 24600 | 24500 | 266 |
| 473 | 20230914 | 120900 | 11335861800 | 24600 | 24500 | 24600 | 24500 | 624 |
| 474 | 20230914 | 120800 | 11320563700 | 24500 | 24550 | 24550 | 24500 | 933 |
| 475 | 20230914 | 120700 | 11297678200 | 24600 | 24550 | 24600 | 24550 | 895 |
| 476 | 20230914 | 120600 | 11275687550 | 24550 | 24500 | 24550 | 24500 | 437 |
| 477 | 20230914 | 120500 | 11264978050 | 24500 | 24500 | 24500 | 24450 | 143 |
| 478 | 20230914 | 120400 | 11261478550 | 24500 | 24400 | 24500 | 24400 | 946 |
| 479 | 20230914 | 120300 | 11238324950 | 24400 | 24300 | 24400 | 24150 | 5348 |
| 480 | 20230914 | 120200 | 11108422500 | 24250 | 24300 | 24300 | 24250 | 681 |
| 481 | 20230914 | 120100 | 11091904950 | 24300 | 24300 | 24350 | 24250 | 3645 |
| 482 | 20230914 | 120000 | 11003404750 | 24300 | 24250 | 24300 | 24200 | 1672 |
| 483 | 20230914 | 115900 | 10962923750 | 24300 | 24300 | 24300 | 24250 | 921 |
| 484 | 20230914 | 115800 | 10940564900 | 24300 | 24300 | 24300 | 24250 | 1242 |
| 485 | 20230914 | 115700 | 10910397950 | 24350 | 24350 | 24350 | 24300 | 317 |
| 486 | 20230914 | 115600 | 10902686450 | 24350 | 24350 | 24350 | 24300 | 81 |
| 487 | 20230914 | 115500 | 10900714650 | 24350 | 24300 | 24350 | 24300 | 555 |
| 488 | 20230914 | 115400 | 10887226000 | 24300 | 24350 | 24350 | 24250 | 292 |
| 489 | 20230914 | 115300 | 10880132950 | 24350 | 24350 | 24350 | 24300 | 205 |
| 490 | 20230914 | 115200 | 10875142500 | 24350 | 24350 | 24400 | 24300 | 78 |
| 491 | 20230914 | 115100 | 10873242100 | 24350 | 24400 | 24400 | 24300 | 112 |
| 492 | 20230914 | 115000 | 10870512650 | 24400 | 24550 | 24550 | 24250 | 899 |
| 493 | 20230914 | 114900 | 10848604150 | 24550 | 24550 | 24550 | 24500 | 123 |
| 494 | 20230914 | 114800 | 10845585200 | 24550 | 24550 | 24550 | 24500 | 69 |
| 495 | 20230914 | 114700 | 10843891650 | 24550 | 24450 | 24550 | 24450 | 512 |
| 496 | 20230914 | 114600 | 10831337050 | 24500 | 24450 | 24500 | 24400 | 1636 |
| 497 | 20230914 | 114500 | 10791332900 | 24450 | 24450 | 24450 | 24450 | 240 |
| 498 | 20230914 | 114400 | 10785464900 | 24450 | 24400 | 24450 | 24300 | 848 |
| 499 | 20230914 | 114300 | 10764768850 | 24400 | 24400 | 24400 | 24350 | 152 |
| 500 | 20230914 | 114200 | 10761061650 | 24400 | 24350 | 24400 | 24300 | 87 |
| 501 | 20230914 | 114100 | 10758940100 | 24350 | 24400 | 24400 | 24350 | 164 |
| 502 | 20230914 | 114000 | 10754943400 | 24400 | 24400 | 24450 | 24200 | 1646 |
| 503 | 20230914 | 113900 | 10715014250 | 24450 | 24400 | 24450 | 24400 | 213 |
| 504 | 20230914 | 113800 | 10709811400 | 24400 | 24400 | 24400 | 24350 | 746 |
| 505 | 20230914 | 113700 | 10691634250 | 24400 | 24400 | 24450 | 24350 | 517 |
| 506 | 20230914 | 113600 | 10679034000 | 24450 | 24500 | 24500 | 24350 | 487 |
| 507 | 20230914 | 113500 | 10667162100 | 24400 | 24500 | 24500 | 24400 | 328 |
| 508 | 20230914 | 113400 | 10659145500 | 24450 | 24550 | 24550 | 24400 | 1158 |
| 509 | 20230914 | 113300 | 10630819250 | 24500 | 24550 | 24550 | 24500 | 184 |
| 510 | 20230914 | 113200 | 10626308400 | 24550 | 24600 | 24600 | 24500 | 1136 |
| 511 | 20230914 | 113100 | 10598436200 | 24600 | 24550 | 24600 | 24550 | 93 |
| 512 | 20230914 | 113000 | 10596148800 | 24550 | 24550 | 24600 | 24550 | 209 |
| 513 | 20230914 | 112900 | 10591014850 | 24500 | 24550 | 24550 | 24500 | 303 |
| 514 | 20230914 | 112800 | 10583576250 | 24500 | 24550 | 24550 | 24500 | 166 |
| 515 | 20230914 | 112700 | 10579501750 | 24500 | 24600 | 24600 | 24500 | 841 |
| 516 | 20230914 | 112600 | 10558849500 | 24600 | 24550 | 24600 | 24500 | 489 |
| 517 | 20230914 | 112500 | 10546847500 | 24500 | 24550 | 24600 | 24450 | 174 |
| 518 | 20230914 | 112400 | 10542576500 | 24550 | 24500 | 24600 | 24250 | 1751 |
| 519 | 20230914 | 112300 | 10499935150 | 24500 | 24500 | 24600 | 24450 | 270 |
| 520 | 20230914 | 112200 | 10493314450 | 24550 | 24450 | 24600 | 24450 | 535 |
| 521 | 20230914 | 112100 | 10480181550 | 24450 | 24400 | 24500 | 24400 | 1690 |
| 522 | 20230914 | 112000 | 10438882100 | 24400 | 24350 | 24400 | 24300 | 454 |
| 523 | 20230914 | 111900 | 10427820650 | 24400 | 24450 | 24450 | 24250 | 1389 |
| 524 | 20230914 | 111800 | 10393980850 | 24500 | 24600 | 24600 | 24500 | 1286 |
| 525 | 20230914 | 111700 | 10362463350 | 24600 | 24550 | 24600 | 24500 | 135 |
| 526 | 20230914 | 111600 | 10359146100 | 24550 | 24600 | 24600 | 24550 | 1061 |
| 527 | 20230914 | 111500 | 10333094100 | 24600 | 24650 | 24650 | 24550 | 1428 |
| 528 | 20230914 | 111400 | 10297958450 | 24650 | 24650 | 24650 | 24600 | 273 |
| 529 | 20230914 | 111300 | 10291234800 | 24600 | 24650 | 24650 | 24600 | 381 |
| 530 | 20230914 | 111200 | 10281858400 | 24650 | 24700 | 24700 | 24600 | 1106 |
| 531 | 20230914 | 111100 | 10254608900 | 24700 | 24600 | 24750 | 24550 | 3005 |
| 532 | 20230914 | 111000 | 10180525200 | 24550 | 24650 | 24650 | 24550 | 464 |
| 533 | 20230914 | 110900 | 10169102750 | 24650 | 24650 | 24650 | 24600 | 443 |
| 534 | 20230914 | 110800 | 10158195400 | 24650 | 24650 | 24650 | 24550 | 172 |
| 535 | 20230914 | 110700 | 10153962400 | 24600 | 24600 | 24650 | 24500 | 1355 |
| 536 | 20230914 | 110600 | 10120676200 | 24600 | 24600 | 24600 | 24500 | 337 |
| 537 | 20230914 | 110500 | 10112397050 | 24600 | 24650 | 24700 | 24600 | 561 |
| 538 | 20230914 | 110400 | 10098574000 | 24650 | 24700 | 24700 | 24650 | 141 |
| 539 | 20230914 | 110300 | 10095094600 | 24700 | 24650 | 24700 | 24600 | 448 |
| 540 | 20230914 | 110200 | 10084060950 | 24600 | 24650 | 24750 | 24600 | 1842 |
| 541 | 20230914 | 110100 | 10038673050 | 24700 | 24600 | 24700 | 24600 | 290 |
| 542 | 20230914 | 110000 | 10031524600 | 24650 | 24600 | 24700 | 24500 | 1292 |
| 543 | 20230914 | 105900 | 9999802500 | 24600 | 24650 | 24700 | 24550 | 934 |
| 544 | 20230914 | 105800 | 9976784100 | 24650 | 24800 | 24800 | 24550 | 2741 |
| 545 | 20230914 | 105700 | 9909331000 | 24800 | 24800 | 24850 | 24600 | 1966 |
| 546 | 20230914 | 105600 | 9860660650 | 24850 | 24800 | 24850 | 24750 | 1206 |
| 547 | 20230914 | 105500 | 9830769850 | 24750 | 24650 | 24800 | 24650 | 1533 |
| 548 | 20230914 | 105400 | 9792839800 | 24700 | 24800 | 24800 | 24650 | 1336 |
| 549 | 20230914 | 105300 | 9759785900 | 24800 | 24700 | 24800 | 24650 | 2683 |
| 550 | 20230914 | 105200 | 9693362900 | 24700 | 24650 | 24700 | 24450 | 446 |
| 551 | 20230914 | 105100 | 9682364300 | 24600 | 24600 | 24650 | 24450 | 1328 |
| 552 | 20230914 | 105000 | 9649755250 | 24600 | 24650 | 24650 | 24550 | 222 |
| 553 | 20230914 | 104900 | 9644295000 | 24650 | 24600 | 24650 | 24600 | 755 |
| 554 | 20230914 | 104800 | 9625713850 | 24650 | 24750 | 24750 | 24600 | 994 |
| 555 | 20230914 | 104700 | 9601181800 | 24750 | 24600 | 24800 | 24600 | 3155 |
| 556 | 20230914 | 104600 | 9523250900 | 24600 | 24500 | 24600 | 24500 | 1721 |
| 557 | 20230914 | 104500 | 9481001800 | 24500 | 24500 | 24550 | 24400 | 616 |
| 558 | 20230914 | 104400 | 9465924050 | 24550 | 24450 | 24600 | 24450 | 5824 |
| 559 | 20230914 | 104300 | 9323135400 | 24450 | 24350 | 24450 | 24250 | 1984 |
| 560 | 20230914 | 104200 | 9274888400 | 24350 | 24350 | 24350 | 24300 | 338 |
| 561 | 20230914 | 104100 | 9266666650 | 24350 | 24400 | 24400 | 24300 | 979 |
| 562 | 20230914 | 104000 | 9242848900 | 24400 | 24400 | 24400 | 24300 | 1190 |
| 563 | 20230914 | 103900 | 9213853700 | 24400 | 24300 | 24400 | 24250 | 1520 |
| 564 | 20230914 | 103800 | 9176915650 | 24300 | 24250 | 24350 | 24200 | 1705 |
| 565 | 20230914 | 103700 | 9135584550 | 24250 | 24300 | 24300 | 24150 | 2952 |
| 566 | 20230914 | 103600 | 9064155500 | 24300 | 23950 | 24300 | 23950 | 9174 |
| 567 | 20230914 | 103500 | 8842908400 | 23950 | 24200 | 24200 | 23950 | 4311 |
| 568 | 20230914 | 103400 | 8739247850 | 24200 | 23800 | 24200 | 23650 | 8659 |
| 569 | 20230914 | 103300 | 8532020550 | 23850 | 23750 | 24000 | 23600 | 6918 |
| 570 | 20230914 | 103200 | 8367593200 | 23750 | 23950 | 24000 | 23750 | 5537 |
| 571 | 20230914 | 103100 | 8235565150 | 23950 | 24350 | 24350 | 23750 | 24927 |
| 572 | 20230914 | 103000 | 7634923000 | 24350 | 24450 | 24500 | 24350 | 1936 |
| 573 | 20230914 | 102900 | 7587660750 | 24450 | 24500 | 24500 | 24450 | 1327 |
| 574 | 20230914 | 102800 | 7555193650 | 24500 | 24500 | 24500 | 24450 | 842 |
| 575 | 20230914 | 102700 | 7534585700 | 24500 | 24450 | 24500 | 24400 | 1712 |
| 576 | 20230914 | 102600 | 7492749550 | 24450 | 24500 | 24500 | 24450 | 443 |
| 577 | 20230914 | 102500 | 7481908250 | 24500 | 24500 | 24500 | 24450 | 436 |
| 578 | 20230914 | 102400 | 7471235800 | 24500 | 24600 | 24600 | 24450 | 1436 |
| 579 | 20230914 | 102300 | 7436123000 | 24600 | 24350 | 24600 | 24350 | 2862 |
| 580 | 20230914 | 102200 | 7366179450 | 24350 | 24550 | 24600 | 24350 | 10448 |
| 581 | 20230914 | 102100 | 7110660800 | 24550 | 24550 | 24550 | 24500 | 1207 |
| 582 | 20230914 | 102000 | 7081029100 | 24600 | 24600 | 24650 | 24550 | 456 |
| 583 | 20230914 | 101900 | 7069821250 | 24600 | 24600 | 24600 | 24600 | 410 |
| 584 | 20230914 | 101800 | 7059735250 | 24600 | 24650 | 24700 | 24600 | 569 |
| 585 | 20230914 | 101700 | 7045705200 | 24650 | 24650 | 24700 | 24650 | 665 |
| 586 | 20230914 | 101600 | 7029309600 | 24650 | 24800 | 24800 | 24650 | 420 |
| 587 | 20230914 | 101500 | 7018937350 | 24750 | 24650 | 24750 | 24650 | 1217 |
| 588 | 20230914 | 101400 | 6988880350 | 24650 | 24750 | 24750 | 24650 | 881 |
| 589 | 20230914 | 101300 | 6967142950 | 24750 | 24700 | 24750 | 24700 | 688 |
| 590 | 20230914 | 101200 | 6950130950 | 24700 | 24650 | 24700 | 24650 | 665 |
| 591 | 20230914 | 101100 | 6933710600 | 24650 | 24700 | 24800 | 24650 | 1117 |
| 592 | 20230914 | 101000 | 6906104350 | 24700 | 24550 | 24750 | 24450 | 5654 |
| 593 | 20230914 | 100900 | 6767319700 | 24550 | 24650 | 24650 | 24450 | 11404 |
| 594 | 20230914 | 100800 | 6487177900 | 24650 | 24900 | 24900 | 24650 | 4225 |
| 595 | 20230914 | 100700 | 6382518150 | 24850 | 24800 | 24900 | 24800 | 759 |
| 596 | 20230914 | 100600 | 6363684400 | 24800 | 24900 | 24950 | 24800 | 2933 |
| 597 | 20230914 | 100500 | 6290740750 | 24950 | 24900 | 24950 | 24900 | 1504 |
| 598 | 20230914 | 100400 | 6253282450 | 24950 | 25100 | 25150 | 24950 | 680 |
| 599 | 20230914 | 100300 | 6236278950 | 25000 | 25050 | 25150 | 24950 | 2214 |
| 600 | 20230914 | 100200 | 6180958700 | 25050 | 25150 | 25200 | 25000 | 1304 |
| 601 | 20230914 | 100100 | 6148241300 | 25100 | 25250 | 25300 | 25100 | 1053 |
| 602 | 20230914 | 100000 | 6121693600 | 25300 | 25150 | 25300 | 25150 | 733 |
| 603 | 20230914 | 095900 | 6103187950 | 25150 | 25250 | 25250 | 25150 | 219 |
| 604 | 20230914 | 095800 | 6097671950 | 25250 | 25100 | 25250 | 25000 | 8886 |
| 605 | 20230914 | 095700 | 5874020800 | 25050 | 25150 | 25150 | 25000 | 1038 |
| 606 | 20230914 | 095600 | 5847994100 | 25150 | 25100 | 25150 | 25100 | 168 |
| 607 | 20230914 | 095500 | 5843770000 | 25150 | 25150 | 25200 | 25100 | 644 |
| 608 | 20230914 | 095400 | 5827569300 | 25150 | 25150 | 25200 | 25100 | 1224 |
| 609 | 20230914 | 095300 | 5796765750 | 25100 | 25150 | 25150 | 25100 | 755 |
| 610 | 20230914 | 095200 | 5777779850 | 25150 | 25100 | 25150 | 25100 | 225 |
| 611 | 20230914 | 095100 | 5772127750 | 25100 | 25050 | 25100 | 25050 | 354 |
| 612 | 20230914 | 095000 | 5763246050 | 25000 | 25000 | 25100 | 24950 | 970 |
| 613 | 20230914 | 094900 | 5739001900 | 25000 | 24850 | 25100 | 24850 | 1213 |
| 614 | 20230914 | 094800 | 5708665350 | 24850 | 24950 | 25000 | 24850 | 1028 |
| 615 | 20230914 | 094700 | 5683046850 | 24950 | 25000 | 25050 | 24950 | 751 |
| 616 | 20230914 | 094600 | 5664273600 | 25000 | 25050 | 25050 | 24950 | 550 |
| 617 | 20230914 | 094500 | 5650522300 | 25050 | 25100 | 25100 | 25000 | 305 |
| 618 | 20230914 | 094400 | 5642882600 | 25100 | 25100 | 25150 | 25100 | 786 |
| 619 | 20230914 | 094300 | 5623140900 | 25150 | 24800 | 25200 | 24750 | 7653 |
| 620 | 20230914 | 094200 | 5432329850 | 24850 | 24950 | 24950 | 24800 | 1141 |
| 621 | 20230914 | 094100 | 5403991700 | 24950 | 24800 | 24950 | 24800 | 1100 |
| 622 | 20230914 | 094000 | 5376691950 | 24800 | 24750 | 24950 | 24750 | 3438 |
| 623 | 20230914 | 093900 | 5291384350 | 24750 | 24950 | 24950 | 24750 | 2258 |
| 624 | 20230914 | 093800 | 5235337200 | 24900 | 24850 | 24950 | 24800 | 3750 |
| 625 | 20230914 | 093700 | 5142258850 | 24850 | 24900 | 25000 | 24850 | 5742 |
| 626 | 20230914 | 093600 | 4999210700 | 25000 | 24900 | 25000 | 24900 | 1356 |
| 627 | 20230914 | 093500 | 4965409500 | 24900 | 24900 | 25000 | 24850 | 5813 |
| 628 | 20230914 | 093400 | 4820813800 | 24900 | 25150 | 25200 | 24850 | 14140 |
| 629 | 20230914 | 093300 | 4467206300 | 25150 | 25200 | 25250 | 25100 | 2981 |
| 630 | 20230914 | 093200 | 4392215450 | 25250 | 25150 | 25250 | 25150 | 1307 |
| 631 | 20230914 | 093100 | 4359308300 | 25250 | 25150 | 25250 | 25150 | 1298 |
| 632 | 20230914 | 093000 | 4326655100 | 25150 | 25250 | 25250 | 25150 | 541 |
| 633 | 20230914 | 092900 | 4313021600 | 25250 | 25200 | 25300 | 25150 | 4331 |
| 634 | 20230914 | 092800 | 4203918000 | 25250 | 25350 | 25350 | 25200 | 1558 |
| 635 | 20230914 | 092700 | 4164597150 | 25350 | 25350 | 25450 | 25250 | 3877 |
| 636 | 20230914 | 092600 | 4066395050 | 25350 | 25350 | 25350 | 25250 | 4420 |
| 637 | 20230914 | 092500 | 3954620550 | 25300 | 25500 | 25700 | 25250 | 2843 |
| 638 | 20230914 | 092400 | 3882258400 | 25500 | 25350 | 25750 | 25300 | 19172 |
| 639 | 20230914 | 092300 | 3392602350 | 25350 | 25250 | 25350 | 25250 | 2439 |
| 640 | 20230914 | 092200 | 3330829650 | 25350 | 25350 | 25400 | 25250 | 2673 |
| 641 | 20230914 | 092100 | 3263146250 | 25350 | 25250 | 25400 | 25200 | 2266 |
| 642 | 20230914 | 092000 | 3205820250 | 25250 | 25300 | 25300 | 25150 | 876 |
| 643 | 20230914 | 091900 | 3183742200 | 25300 | 25200 | 25300 | 25100 | 1813 |
| 644 | 20230914 | 091800 | 3138086550 | 25200 | 25250 | 25300 | 25150 | 1334 |
| 645 | 20230914 | 091700 | 3104483500 | 25250 | 25450 | 25450 | 25250 | 2717 |
| 646 | 20230914 | 091600 | 3035722250 | 25450 | 25300 | 25450 | 25150 | 3843 |
| 647 | 20230914 | 091500 | 2938238050 | 25150 | 25350 | 25350 | 25150 | 2528 |
| 648 | 20230914 | 091400 | 2874515250 | 25350 | 25200 | 25350 | 25100 | 2625 |
| 649 | 20230914 | 091300 | 2808364300 | 25200 | 25100 | 25250 | 25050 | 3636 |
| 650 | 20230914 | 091200 | 2717108800 | 25100 | 25400 | 25500 | 25100 | 7082 |
| 651 | 20230914 | 091100 | 2537374000 | 25450 | 25400 | 25500 | 25350 | 2667 |
| 652 | 20230914 | 091000 | 2469513500 | 25350 | 25450 | 25600 | 25300 | 5531 |
| 653 | 20230914 | 090900 | 2328910150 | 25500 | 25200 | 25650 | 25150 | 16651 |
| 654 | 20230914 | 090800 | 1904891050 | 25100 | 25250 | 25250 | 25100 | 2636 |
| 655 | 20230914 | 090700 | 1838503800 | 25250 | 25100 | 25350 | 25100 | 6704 |
| 656 | 20230914 | 090600 | 1669300500 | 25100 | 24950 | 25100 | 24950 | 2236 |
| 657 | 20230914 | 090500 | 1613447050 | 24950 | 24850 | 25000 | 24800 | 4460 |
| 658 | 20230914 | 090400 | 1502541250 | 24850 | 25150 | 25150 | 24800 | 14073 |
| 659 | 20230914 | 090300 | 1151754100 | 25150 | 25300 | 25350 | 25150 | 2991 |
| 660 | 20230914 | 090200 | 1076190900 | 25300 | 25100 | 25500 | 25100 | 9694 |
| 661 | 20230914 | 090100 | 830362150 | 25100 | 25450 | 25450 | 25050 | 9195 |
| 662 | 20230914 | 090000 | 597755500 | 25450 | 25100 | 25500 | 25050 | 23658 |