35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 200900 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 5598 |
| 3 | 20230927 | 200800 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 4 | 20230927 | 200700 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 5 | 20230927 | 200600 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 6 | 20230927 | 200500 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 7 | 20230927 | 200400 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 8 | 20230927 | 200300 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 9 | 20230927 | 200200 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 10 | 20230927 | 200100 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 11 | 20230927 | 200000 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 12 | 20230927 | 195900 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 13 | 20230927 | 195800 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 14 | 20230927 | 195700 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 15 | 20230927 | 195600 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 16 | 20230927 | 195500 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 17 | 20230927 | 195400 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 18 | 20230927 | 195300 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 19 | 20230927 | 195200 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 20 | 20230927 | 195100 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 21 | 20230927 | 195000 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 22 | 20230927 | 194900 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 23 | 20230927 | 194800 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 24 | 20230927 | 194700 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 25 | 20230927 | 194600 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 26 | 20230927 | 194500 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 27 | 20230927 | 194400 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 28 | 20230927 | 194300 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 29 | 20230927 | 194200 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 30 | 20230927 | 194100 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 31 | 20230927 | 194000 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 32 | 20230927 | 193900 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 5598 |
| 33 | 20230927 | 193800 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 34 | 20230927 | 193700 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 35 | 20230927 | 193600 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 36 | 20230927 | 193500 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 37 | 20230927 | 193400 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 38 | 20230927 | 193300 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 39 | 20230927 | 193200 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 40 | 20230927 | 193100 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 41 | 20230927 | 193000 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 42 | 20230927 | 192900 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 43 | 20230927 | 192800 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 44 | 20230927 | 192700 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 45 | 20230927 | 192600 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 46 | 20230927 | 192500 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 47 | 20230927 | 192400 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 48 | 20230927 | 192300 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 49 | 20230927 | 192200 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 50 | 20230927 | 192100 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 51 | 20230927 | 192000 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 52 | 20230927 | 191900 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 53 | 20230927 | 191800 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 54 | 20230927 | 191700 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 55 | 20230927 | 191600 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 56 | 20230927 | 191500 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 57 | 20230927 | 191400 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 58 | 20230927 | 191300 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 59 | 20230927 | 191200 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 60 | 20230927 | 191100 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 61 | 20230927 | 191000 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 62 | 20230927 | 190900 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 5598 |
| 63 | 20230927 | 190800 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 64 | 20230927 | 190700 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 65 | 20230927 | 190600 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 66 | 20230927 | 190500 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 67 | 20230927 | 190400 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 68 | 20230927 | 190300 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 69 | 20230927 | 190200 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 70 | 20230927 | 190100 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 71 | 20230927 | 190000 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 72 | 20230927 | 185900 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 73 | 20230927 | 185800 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 74 | 20230927 | 185700 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 75 | 20230927 | 185600 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 76 | 20230927 | 185500 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 77 | 20230927 | 185400 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 78 | 20230927 | 185300 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 79 | 20230927 | 185200 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 80 | 20230927 | 185100 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 81 | 20230927 | 185000 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 82 | 20230927 | 184900 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 83 | 20230927 | 184800 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 84 | 20230927 | 184700 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 85 | 20230927 | 184600 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 86 | 20230927 | 184500 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 87 | 20230927 | 184400 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 88 | 20230927 | 184300 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 89 | 20230927 | 184200 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 90 | 20230927 | 184100 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 91 | 20230927 | 184000 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 92 | 20230927 | 183900 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 5598 |
| 93 | 20230927 | 183800 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 94 | 20230927 | 183700 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 95 | 20230927 | 183600 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 96 | 20230927 | 183500 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 97 | 20230927 | 183400 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 98 | 20230927 | 183300 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 99 | 20230927 | 183200 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 100 | 20230927 | 183100 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 101 | 20230927 | 183000 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 102 | 20230927 | 182900 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 103 | 20230927 | 182800 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 104 | 20230927 | 182700 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 105 | 20230927 | 182600 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 106 | 20230927 | 182500 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 107 | 20230927 | 182400 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 108 | 20230927 | 182300 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 109 | 20230927 | 182200 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 110 | 20230927 | 182100 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 111 | 20230927 | 182000 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 112 | 20230927 | 181900 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 113 | 20230927 | 181800 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 114 | 20230927 | 181700 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 115 | 20230927 | 181600 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 116 | 20230927 | 181500 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 117 | 20230927 | 181400 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 118 | 20230927 | 181300 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 119 | 20230927 | 181200 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 120 | 20230927 | 181100 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 121 | 20230927 | 181000 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 122 | 20230927 | 180900 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 5598 |
| 123 | 20230927 | 180800 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 124 | 20230927 | 180700 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 125 | 20230927 | 180600 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 126 | 20230927 | 180500 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 127 | 20230927 | 180400 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 128 | 20230927 | 180300 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 129 | 20230927 | 180200 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 130 | 20230927 | 180100 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 131 | 20230927 | 180000 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 132 | 20230927 | 175900 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 133 | 20230927 | 175800 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 134 | 20230927 | 175700 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 135 | 20230927 | 175600 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 136 | 20230927 | 175500 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 137 | 20230927 | 175400 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 138 | 20230927 | 175300 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 139 | 20230927 | 175200 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 140 | 20230927 | 175100 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 141 | 20230927 | 175000 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 142 | 20230927 | 174900 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 143 | 20230927 | 174800 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 144 | 20230927 | 174700 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 145 | 20230927 | 174600 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 146 | 20230927 | 174500 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 147 | 20230927 | 174400 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 148 | 20230927 | 174300 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 149 | 20230927 | 174200 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 150 | 20230927 | 174100 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 151 | 20230927 | 174000 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 152 | 20230927 | 173900 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 5598 |
| 153 | 20230927 | 173800 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 154 | 20230927 | 173700 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 155 | 20230927 | 173600 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 156 | 20230927 | 173500 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 157 | 20230927 | 173400 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 158 | 20230927 | 173300 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 159 | 20230927 | 173200 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 160 | 20230927 | 173100 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 161 | 20230927 | 173000 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 162 | 20230927 | 172900 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 163 | 20230927 | 172800 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 164 | 20230927 | 172700 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 165 | 20230927 | 172600 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 166 | 20230927 | 172500 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 167 | 20230927 | 172400 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 168 | 20230927 | 172300 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 169 | 20230927 | 172200 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 170 | 20230927 | 172100 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 171 | 20230927 | 172000 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 172 | 20230927 | 171900 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 173 | 20230927 | 171800 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 174 | 20230927 | 171700 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 175 | 20230927 | 171600 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 176 | 20230927 | 171500 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 177 | 20230927 | 171400 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 178 | 20230927 | 171300 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 179 | 20230927 | 171200 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 180 | 20230927 | 171100 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 181 | 20230927 | 171000 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 182 | 20230927 | 170900 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 5598 |
| 183 | 20230927 | 170800 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 184 | 20230927 | 170700 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 185 | 20230927 | 170600 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 186 | 20230927 | 170500 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 187 | 20230927 | 170400 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 188 | 20230927 | 170300 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 189 | 20230927 | 170200 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 190 | 20230927 | 170100 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 191 | 20230927 | 170000 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 192 | 20230927 | 165900 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 193 | 20230927 | 165800 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 194 | 20230927 | 165700 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 195 | 20230927 | 165600 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 196 | 20230927 | 165500 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 197 | 20230927 | 165400 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 198 | 20230927 | 165300 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 199 | 20230927 | 165200 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 200 | 20230927 | 165100 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 201 | 20230927 | 165000 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 202 | 20230927 | 164900 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 203 | 20230927 | 164800 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 204 | 20230927 | 164700 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 205 | 20230927 | 164600 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 206 | 20230927 | 164500 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 207 | 20230927 | 164400 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 208 | 20230927 | 164300 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 209 | 20230927 | 164200 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 210 | 20230927 | 164100 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 211 | 20230927 | 164000 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 212 | 20230927 | 163900 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 5598 |
| 213 | 20230927 | 163800 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 214 | 20230927 | 163700 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 215 | 20230927 | 163600 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 216 | 20230927 | 163500 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 217 | 20230927 | 163400 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 218 | 20230927 | 163300 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 219 | 20230927 | 163200 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 220 | 20230927 | 163100 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 221 | 20230927 | 163000 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 222 | 20230927 | 162900 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 223 | 20230927 | 162800 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 224 | 20230927 | 162700 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 225 | 20230927 | 162600 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 226 | 20230927 | 162500 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 227 | 20230927 | 162400 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 228 | 20230927 | 162300 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 229 | 20230927 | 162200 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 230 | 20230927 | 162100 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 231 | 20230927 | 162000 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 232 | 20230927 | 161900 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 233 | 20230927 | 161800 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 234 | 20230927 | 161700 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 235 | 20230927 | 161600 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 236 | 20230927 | 161500 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 237 | 20230927 | 161400 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 238 | 20230927 | 161300 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 239 | 20230927 | 161200 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 240 | 20230927 | 161100 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 241 | 20230927 | 161000 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 242 | 20230927 | 160900 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 5598 |
| 243 | 20230927 | 160800 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 244 | 20230927 | 160700 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 245 | 20230927 | 160600 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 246 | 20230927 | 160500 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 247 | 20230927 | 160400 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 248 | 20230927 | 160300 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 249 | 20230927 | 160200 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 250 | 20230927 | 160100 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 251 | 20230927 | 160000 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 252 | 20230927 | 155900 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 253 | 20230927 | 155800 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 254 | 20230927 | 155700 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 255 | 20230927 | 155600 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 256 | 20230927 | 155500 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 257 | 20230927 | 155400 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 258 | 20230927 | 155300 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 259 | 20230927 | 155200 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 260 | 20230927 | 155100 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 261 | 20230927 | 155000 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 262 | 20230927 | 154900 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 263 | 20230927 | 154800 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 264 | 20230927 | 154700 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 265 | 20230927 | 154600 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 266 | 20230927 | 154500 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 267 | 20230927 | 154400 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 268 | 20230927 | 154300 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 269 | 20230927 | 154200 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 270 | 20230927 | 154100 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 271 | 20230927 | 154000 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 272 | 20230927 | 153900 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 5598 |
| 273 | 20230927 | 153800 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 274 | 20230927 | 153700 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 275 | 20230927 | 153600 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 276 | 20230927 | 153500 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 277 | 20230927 | 153400 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 278 | 20230927 | 153300 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 279 | 20230927 | 153200 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 280 | 20230927 | 153100 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 281 | 20230927 | 153000 | 3084855050 | 19870 | 19870 | 19870 | 19870 | 5598 |
| 282 | 20230927 | 152900 | 2973622790 | 19910 | 19910 | 19910 | 19910 | 0 |
| 283 | 20230927 | 152800 | 2973622790 | 19910 | 19910 | 19910 | 19910 | 0 |
| 284 | 20230927 | 152700 | 2973622790 | 19910 | 19910 | 19910 | 19910 | 0 |
| 285 | 20230927 | 152600 | 2973622790 | 19910 | 19910 | 19910 | 19910 | 0 |
| 286 | 20230927 | 152500 | 2973622790 | 19910 | 19910 | 19910 | 19910 | 0 |
| 287 | 20230927 | 152400 | 2973622790 | 19910 | 19910 | 19910 | 19910 | 0 |
| 288 | 20230927 | 152300 | 2973622790 | 19910 | 19910 | 19910 | 19910 | 0 |
| 289 | 20230927 | 152200 | 2973622790 | 19910 | 19910 | 19910 | 19910 | 0 |
| 290 | 20230927 | 152100 | 2973622790 | 19910 | 19910 | 19910 | 19910 | 0 |
| 291 | 20230927 | 152000 | 2973622790 | 19910 | 19910 | 19910 | 19910 | 0 |
| 292 | 20230927 | 151900 | 2973622790 | 19910 | 19920 | 19990 | 19910 | 527 |
| 293 | 20230927 | 151800 | 2963123870 | 19920 | 20000 | 20000 | 19920 | 1662 |
| 294 | 20230927 | 151700 | 2929979730 | 20000 | 20050 | 20050 | 19960 | 1687 |
| 295 | 20230927 | 151600 | 2896265620 | 20000 | 20100 | 20100 | 20000 | 339 |
| 296 | 20230927 | 151500 | 2889473070 | 20100 | 20050 | 20100 | 20000 | 2039 |
| 297 | 20230927 | 151400 | 2848598320 | 20050 | 20050 | 20050 | 20000 | 168 |
| 298 | 20230927 | 151300 | 2845233170 | 20050 | 20050 | 20100 | 20000 | 930 |
| 299 | 20230927 | 151200 | 2826591420 | 20050 | 20050 | 20100 | 20050 | 157 |
| 300 | 20230927 | 151100 | 2823443070 | 20050 | 20050 | 20050 | 19990 | 417 |
| 301 | 20230927 | 151000 | 2815093780 | 20050 | 20100 | 20150 | 19960 | 3439 |
| 302 | 20230927 | 150900 | 2745918640 | 20100 | 19980 | 20100 | 19960 | 2311 |
| 303 | 20230927 | 150800 | 2699499660 | 19980 | 19990 | 20050 | 19940 | 1180 |
| 304 | 20230927 | 150700 | 2675922720 | 19990 | 20050 | 20100 | 19990 | 2401 |
| 305 | 20230927 | 150600 | 2627812630 | 20000 | 20000 | 20050 | 20000 | 637 |
| 306 | 20230927 | 150500 | 2615071430 | 20000 | 20000 | 20050 | 19980 | 3108 |
| 307 | 20230927 | 150400 | 2552816930 | 20000 | 19920 | 20000 | 19920 | 3047 |
| 308 | 20230927 | 150300 | 2491976090 | 19920 | 19910 | 19920 | 19900 | 576 |
| 309 | 20230927 | 150200 | 2480505950 | 19910 | 19900 | 19910 | 19890 | 940 |
| 310 | 20230927 | 150100 | 2461800110 | 19900 | 19920 | 19920 | 19890 | 315 |
| 311 | 20230927 | 150000 | 2455533670 | 19890 | 19910 | 19910 | 19890 | 567 |
| 312 | 20230927 | 145900 | 2444245140 | 19910 | 19910 | 19910 | 19880 | 523 |
| 313 | 20230927 | 145800 | 2433843320 | 19860 | 19850 | 19940 | 19850 | 1744 |
| 314 | 20230927 | 145700 | 2399167190 | 19830 | 19820 | 19850 | 19800 | 3234 |
| 315 | 20230927 | 145600 | 2335011670 | 19820 | 19800 | 19820 | 19760 | 351 |
| 316 | 20230927 | 145500 | 2328061340 | 19800 | 19770 | 19800 | 19730 | 841 |
| 317 | 20230927 | 145400 | 2311419580 | 19760 | 19800 | 19810 | 19760 | 506 |
| 318 | 20230927 | 145300 | 2301400050 | 19800 | 19790 | 19800 | 19790 | 646 |
| 319 | 20230927 | 145200 | 2288611500 | 19790 | 19790 | 19790 | 19790 | 1033 |
| 320 | 20230927 | 145100 | 2268168430 | 19790 | 19700 | 19790 | 19690 | 138 |
| 321 | 20230927 | 145000 | 2265449250 | 19700 | 19750 | 19760 | 19700 | 1211 |
| 322 | 20230927 | 144900 | 2241526150 | 19750 | 19770 | 19800 | 19740 | 51 |
| 323 | 20230927 | 144800 | 2240517940 | 19770 | 19770 | 19800 | 19770 | 390 |
| 324 | 20230927 | 144700 | 2232801720 | 19770 | 19720 | 19770 | 19700 | 253 |
| 325 | 20230927 | 144600 | 2227815840 | 19710 | 19770 | 19770 | 19710 | 198 |
| 326 | 20230927 | 144500 | 2223903710 | 19770 | 19760 | 19770 | 19750 | 286 |
| 327 | 20230927 | 144400 | 2218251130 | 19780 | 19750 | 19780 | 19680 | 3527 |
| 328 | 20230927 | 144300 | 2148579900 | 19750 | 19710 | 19750 | 19690 | 1775 |
| 329 | 20230927 | 144200 | 2113576380 | 19710 | 19720 | 19720 | 19690 | 178 |
| 330 | 20230927 | 144100 | 2110067070 | 19720 | 19720 | 19720 | 19690 | 146 |
| 331 | 20230927 | 144000 | 2107189280 | 19720 | 19720 | 19720 | 19700 | 61 |
| 332 | 20230927 | 143900 | 2105986480 | 19720 | 19720 | 19720 | 19700 | 146 |
| 333 | 20230927 | 143800 | 2103109240 | 19720 | 19730 | 19730 | 19710 | 68 |
| 334 | 20230927 | 143700 | 2101767960 | 19730 | 19730 | 19730 | 19700 | 83 |
| 335 | 20230927 | 143600 | 2100130610 | 19730 | 19730 | 19730 | 19700 | 445 |
| 336 | 20230927 | 143500 | 2091351850 | 19720 | 19690 | 19720 | 19660 | 1788 |
| 337 | 20230927 | 143400 | 2056125780 | 19670 | 19680 | 19690 | 19670 | 280 |
| 338 | 20230927 | 143300 | 2050613020 | 19680 | 19680 | 19690 | 19680 | 329 |
| 339 | 20230927 | 143200 | 2044135230 | 19660 | 19680 | 19680 | 19660 | 18 |
| 340 | 20230927 | 143100 | 2043781030 | 19650 | 19690 | 19690 | 19650 | 469 |
| 341 | 20230927 | 143000 | 2034560010 | 19690 | 19670 | 19690 | 19660 | 152 |
| 342 | 20230927 | 142900 | 2031568190 | 19670 | 19700 | 19700 | 19670 | 131 |
| 343 | 20230927 | 142800 | 2028989060 | 19690 | 19700 | 19700 | 19680 | 166 |
| 344 | 20230927 | 142700 | 2025719500 | 19710 | 19690 | 19710 | 19690 | 460 |
| 345 | 20230927 | 142600 | 2016658790 | 19690 | 19680 | 19690 | 19670 | 93 |
| 346 | 20230927 | 142500 | 2014827920 | 19690 | 19680 | 19690 | 19680 | 97 |
| 347 | 20230927 | 142400 | 2012918620 | 19680 | 19680 | 19690 | 19680 | 608 |
| 348 | 20230927 | 142300 | 2000947990 | 19690 | 19680 | 19690 | 19680 | 123 |
| 349 | 20230927 | 142200 | 1998526990 | 19680 | 19650 | 19690 | 19650 | 443 |
| 350 | 20230927 | 142100 | 1989813870 | 19650 | 19630 | 19650 | 19630 | 21 |
| 351 | 20230927 | 142000 | 1989401260 | 19640 | 19640 | 19640 | 19590 | 58 |
| 352 | 20230927 | 141900 | 1988263200 | 19640 | 19640 | 19650 | 19640 | 36 |
| 353 | 20230927 | 141800 | 1987556120 | 19650 | 19550 | 19650 | 19550 | 216 |
| 354 | 20230927 | 141700 | 1983328330 | 19550 | 19590 | 19590 | 19550 | 665 |
| 355 | 20230927 | 141600 | 1970322440 | 19590 | 19600 | 19600 | 19590 | 50 |
| 356 | 20230927 | 141500 | 1969342880 | 19610 | 19610 | 19610 | 19590 | 71 |
| 357 | 20230927 | 141400 | 1967951070 | 19610 | 19610 | 19610 | 19590 | 127 |
| 358 | 20230927 | 141300 | 1965461880 | 19610 | 19610 | 19610 | 19600 | 73 |
| 359 | 20230927 | 141200 | 1964030370 | 19630 | 19610 | 19640 | 19610 | 180 |
| 360 | 20230927 | 141100 | 1960497310 | 19610 | 19610 | 19610 | 19600 | 59 |
| 361 | 20230927 | 141000 | 1959340520 | 19610 | 19610 | 19610 | 19610 | 35 |
| 362 | 20230927 | 140900 | 1958654170 | 19610 | 19590 | 19610 | 19590 | 35 |
| 363 | 20230927 | 140800 | 1957968360 | 19630 | 19620 | 19630 | 19580 | 140 |
| 364 | 20230927 | 140700 | 1955223960 | 19620 | 19620 | 19620 | 19580 | 106 |
| 365 | 20230927 | 140600 | 1953147000 | 19630 | 19590 | 19650 | 19590 | 69 |
| 366 | 20230927 | 140500 | 1951793770 | 19580 | 19670 | 19670 | 19580 | 262 |
| 367 | 20230927 | 140400 | 1946657080 | 19650 | 19650 | 19670 | 19650 | 64 |
| 368 | 20230927 | 140300 | 1945398950 | 19670 | 19640 | 19680 | 19640 | 46 |
| 369 | 20230927 | 140200 | 1944494160 | 19680 | 19660 | 19680 | 19640 | 40 |
| 370 | 20230927 | 140100 | 1943707840 | 19670 | 19680 | 19690 | 19670 | 109 |
| 371 | 20230927 | 140000 | 1941562940 | 19690 | 19670 | 19690 | 19670 | 125 |
| 372 | 20230927 | 135900 | 1939103460 | 19680 | 19640 | 19680 | 19580 | 251 |
| 373 | 20230927 | 135800 | 1934167820 | 19640 | 19640 | 19660 | 19610 | 161 |
| 374 | 20230927 | 135700 | 1931004220 | 19640 | 19640 | 19650 | 19640 | 149 |
| 375 | 20230927 | 135600 | 1928077160 | 19640 | 19640 | 19650 | 19570 | 272 |
| 376 | 20230927 | 135500 | 1922735890 | 19650 | 19630 | 19650 | 19630 | 123 |
| 377 | 20230927 | 135400 | 1920320440 | 19640 | 19630 | 19650 | 19560 | 252 |
| 378 | 20230927 | 135300 | 1915373630 | 19630 | 19620 | 19630 | 19560 | 156 |
| 379 | 20230927 | 135200 | 1912312190 | 19640 | 19550 | 19640 | 19540 | 146 |
| 380 | 20230927 | 135100 | 1909450630 | 19630 | 19580 | 19630 | 19580 | 267 |
| 381 | 20230927 | 135000 | 1904215790 | 19550 | 19550 | 19550 | 19550 | 163 |
| 382 | 20230927 | 134900 | 1901029140 | 19520 | 19550 | 19580 | 19520 | 113 |
| 383 | 20230927 | 134800 | 1898820620 | 19550 | 19580 | 19590 | 19550 | 687 |
| 384 | 20230927 | 134700 | 1885370320 | 19580 | 19590 | 19590 | 19580 | 486 |
| 385 | 20230927 | 134600 | 1875853670 | 19590 | 19590 | 19590 | 19580 | 227 |
| 386 | 20230927 | 134500 | 1871407430 | 19590 | 19630 | 19630 | 19580 | 934 |
| 387 | 20230927 | 134400 | 1853101440 | 19610 | 19620 | 19630 | 19600 | 182 |
| 388 | 20230927 | 134300 | 1849532060 | 19620 | 19630 | 19630 | 19600 | 45 |
| 389 | 20230927 | 134200 | 1848649420 | 19630 | 19610 | 19630 | 19590 | 534 |
| 390 | 20230927 | 134100 | 1838182480 | 19630 | 19630 | 19630 | 19600 | 235 |
| 391 | 20230927 | 134000 | 1833574270 | 19630 | 19640 | 19650 | 19600 | 620 |
| 392 | 20230927 | 133900 | 1821399420 | 19650 | 19650 | 19650 | 19640 | 103 |
| 393 | 20230927 | 133800 | 1819375560 | 19660 | 19670 | 19680 | 19650 | 62 |
| 394 | 20230927 | 133700 | 1818156650 | 19690 | 19700 | 19700 | 19680 | 111 |
| 395 | 20230927 | 133600 | 1815971140 | 19700 | 19670 | 19700 | 19670 | 514 |
| 396 | 20230927 | 133500 | 1805846350 | 19620 | 19660 | 19680 | 19620 | 240 |
| 397 | 20230927 | 133400 | 1801129580 | 19690 | 19690 | 19700 | 19690 | 38 |
| 398 | 20230927 | 133300 | 1800381330 | 19600 | 19620 | 19620 | 19600 | 172 |
| 399 | 20230927 | 133200 | 1797007250 | 19620 | 19690 | 19690 | 19610 | 335 |
| 400 | 20230927 | 133100 | 1790433050 | 19650 | 19630 | 19690 | 19630 | 186 |
| 401 | 20230927 | 133000 | 1786780900 | 19700 | 19720 | 19720 | 19650 | 909 |
| 402 | 20230927 | 132900 | 1768898560 | 19720 | 19730 | 19750 | 19620 | 1235 |
| 403 | 20230927 | 132800 | 1744561560 | 19730 | 19690 | 19730 | 19630 | 1094 |
| 404 | 20230927 | 132700 | 1723033940 | 19690 | 19690 | 19710 | 19690 | 1346 |
| 405 | 20230927 | 132600 | 1696521390 | 19690 | 19670 | 19690 | 19670 | 324 |
| 406 | 20230927 | 132500 | 1690145720 | 19680 | 19670 | 19680 | 19660 | 131 |
| 407 | 20230927 | 132400 | 1687567780 | 19660 | 19610 | 19670 | 19610 | 3605 |
| 408 | 20230927 | 132300 | 1616746910 | 19610 | 19600 | 19610 | 19580 | 402 |
| 409 | 20230927 | 132200 | 1608866520 | 19590 | 19600 | 19600 | 19580 | 720 |
| 410 | 20230927 | 132100 | 1594761180 | 19600 | 19600 | 19600 | 19580 | 446 |
| 411 | 20230927 | 132000 | 1586023970 | 19590 | 19570 | 19590 | 19570 | 799 |
| 412 | 20230927 | 131900 | 1570377130 | 19570 | 19570 | 19580 | 19570 | 398 |
| 413 | 20230927 | 131800 | 1562588220 | 19570 | 19570 | 19570 | 19570 | 48 |
| 414 | 20230927 | 131700 | 1561648860 | 19530 | 19520 | 19530 | 19520 | 84 |
| 415 | 20230927 | 131600 | 1560009020 | 19520 | 19510 | 19520 | 19510 | 101 |
| 416 | 20230927 | 131500 | 1558038390 | 19510 | 19510 | 19510 | 19500 | 54 |
| 417 | 20230927 | 131400 | 1556984910 | 19510 | 19500 | 19520 | 19490 | 273 |
| 418 | 20230927 | 131300 | 1551660610 | 19520 | 19530 | 19530 | 19510 | 153 |
| 419 | 20230927 | 131200 | 1548675070 | 19530 | 19530 | 19580 | 19500 | 521 |
| 420 | 20230927 | 131100 | 1538508880 | 19590 | 19540 | 19590 | 19520 | 331 |
| 421 | 20230927 | 131000 | 1532027930 | 19510 | 19580 | 19610 | 19510 | 519 |
| 422 | 20230927 | 130900 | 1521875300 | 19600 | 19600 | 19600 | 19560 | 323 |
| 423 | 20230927 | 130800 | 1515544780 | 19600 | 19610 | 19610 | 19550 | 1402 |
| 424 | 20230927 | 130700 | 1488060270 | 19610 | 19590 | 19610 | 19590 | 789 |
| 425 | 20230927 | 130600 | 1472600970 | 19590 | 19540 | 19590 | 19540 | 1074 |
| 426 | 20230927 | 130500 | 1451566850 | 19530 | 19560 | 19560 | 19530 | 78 |
| 427 | 20230927 | 130400 | 1450041800 | 19560 | 19550 | 19570 | 19550 | 89 |
| 428 | 20230927 | 130300 | 1448301520 | 19530 | 19540 | 19550 | 19530 | 82 |
| 429 | 20230927 | 130200 | 1446698980 | 19540 | 19570 | 19570 | 19540 | 58 |
| 430 | 20230927 | 130100 | 1445564990 | 19570 | 19570 | 19570 | 19540 | 72 |
| 431 | 20230927 | 130000 | 1444156560 | 19570 | 19520 | 19570 | 19520 | 91 |
| 432 | 20230927 | 125900 | 1442376500 | 19520 | 19540 | 19570 | 19520 | 88 |
| 433 | 20230927 | 125800 | 1440656190 | 19550 | 19530 | 19570 | 19530 | 169 |
| 434 | 20230927 | 125700 | 1437351410 | 19530 | 19550 | 19550 | 19510 | 112 |
| 435 | 20230927 | 125600 | 1435165500 | 19540 | 19560 | 19560 | 19530 | 406 |
| 436 | 20230927 | 125500 | 1427228720 | 19560 | 19550 | 19570 | 19550 | 219 |
| 437 | 20230927 | 125400 | 1422945710 | 19570 | 19520 | 19580 | 19520 | 1721 |
| 438 | 20230927 | 125300 | 1389306870 | 19520 | 19460 | 19520 | 19440 | 998 |
| 439 | 20230927 | 125200 | 1369867360 | 19460 | 19460 | 19460 | 19430 | 477 |
| 440 | 20230927 | 125100 | 1360597690 | 19460 | 19450 | 19460 | 19450 | 67 |
| 441 | 20230927 | 125000 | 1359294420 | 19460 | 19450 | 19460 | 19450 | 49 |
| 442 | 20230927 | 124900 | 1358341220 | 19460 | 19450 | 19460 | 19450 | 107 |
| 443 | 20230927 | 124800 | 1356259550 | 19460 | 19460 | 19460 | 19460 | 10 |
| 444 | 20230927 | 124700 | 1356064950 | 19440 | 19470 | 19470 | 19440 | 52 |
| 445 | 20230927 | 124600 | 1355053270 | 19470 | 19460 | 19470 | 19460 | 104 |
| 446 | 20230927 | 124500 | 1353028460 | 19460 | 19400 | 19460 | 19400 | 799 |
| 447 | 20230927 | 124400 | 1337505660 | 19400 | 19400 | 19400 | 19400 | 464 |
| 448 | 20230927 | 124300 | 1328504060 | 19400 | 19400 | 19400 | 19400 | 1 |
| 449 | 20230927 | 124200 | 1328484660 | 19400 | 19390 | 19400 | 19390 | 12 |
| 450 | 20230927 | 124100 | 1328251960 | 19380 | 19400 | 19400 | 19380 | 19 |
| 451 | 20230927 | 124000 | 1327883700 | 19400 | 19400 | 19400 | 19400 | 7 |
| 452 | 20230927 | 123900 | 1327747900 | 19400 | 19390 | 19400 | 19390 | 21 |
| 453 | 20230927 | 123800 | 1327340570 | 19400 | 19400 | 19400 | 19390 | 70 |
| 454 | 20230927 | 123700 | 1325982620 | 19400 | 19400 | 19400 | 19400 | 3 |
| 455 | 20230927 | 123600 | 1325924420 | 19400 | 19380 | 19400 | 19380 | 184 |
| 456 | 20230927 | 123500 | 1322358480 | 19380 | 19380 | 19380 | 19380 | 5 |
| 457 | 20230927 | 123400 | 1322261580 | 19380 | 19370 | 19380 | 19360 | 37 |
| 458 | 20230927 | 123300 | 1321544950 | 19380 | 19360 | 19380 | 19360 | 26 |
| 459 | 20230927 | 123200 | 1321041480 | 19380 | 19360 | 19380 | 19360 | 26 |
| 460 | 20230927 | 123100 | 1320538030 | 19380 | 19400 | 19400 | 19360 | 269 |
| 461 | 20230927 | 123000 | 1315325130 | 19400 | 19380 | 19400 | 19380 | 176 |
| 462 | 20230927 | 122900 | 1311913930 | 19380 | 19400 | 19400 | 19380 | 411 |
| 463 | 20230927 | 122800 | 1303944630 | 19400 | 19390 | 19400 | 19390 | 91 |
| 464 | 20230927 | 122700 | 1302180100 | 19380 | 19390 | 19390 | 19370 | 20 |
| 465 | 20230927 | 122600 | 1301792390 | 19370 | 19350 | 19370 | 19350 | 124 |
| 466 | 20230927 | 122500 | 1299392750 | 19350 | 19350 | 19350 | 19350 | 1 |
| 467 | 20230927 | 122400 | 1299373400 | 19350 | 19350 | 19350 | 19350 | 4 |
| 468 | 20230927 | 122300 | 1299296000 | 19310 | 19310 | 19310 | 19310 | 48 |
| 469 | 20230927 | 122200 | 1298369120 | 19350 | 19350 | 19350 | 19350 | 3 |
| 470 | 20230927 | 122100 | 1298311070 | 19340 | 19310 | 19340 | 19310 | 49 |
| 471 | 20230927 | 122000 | 1297364690 | 19310 | 19310 | 19310 | 19310 | 3 |
| 472 | 20230927 | 121900 | 1297306760 | 19310 | 19290 | 19310 | 19290 | 4 |
| 473 | 20230927 | 121800 | 1297229540 | 19290 | 19290 | 19290 | 19290 | 34 |
| 474 | 20230927 | 121700 | 1296573680 | 19290 | 19290 | 19290 | 19290 | 20 |
| 475 | 20230927 | 121600 | 1296187880 | 19290 | 19290 | 19290 | 19280 | 29 |
| 476 | 20230927 | 121500 | 1295628610 | 19290 | 19290 | 19290 | 19290 | 412 |
| 477 | 20230927 | 121400 | 1287681130 | 19290 | 19280 | 19290 | 19270 | 55 |
| 478 | 20230927 | 121300 | 1286620770 | 19280 | 19280 | 19280 | 19280 | 9 |
| 479 | 20230927 | 121200 | 1286447250 | 19280 | 19260 | 19280 | 19260 | 516 |
| 480 | 20230927 | 121100 | 1276506510 | 19260 | 19220 | 19260 | 19210 | 62 |
| 481 | 20230927 | 121000 | 1275315070 | 19210 | 19260 | 19260 | 19210 | 12 |
| 482 | 20230927 | 120900 | 1275084110 | 19260 | 19220 | 19260 | 19200 | 42 |
| 483 | 20230927 | 120800 | 1274277010 | 19260 | 19260 | 19260 | 19260 | 1 |
| 484 | 20230927 | 120700 | 1274257750 | 19250 | 19200 | 19260 | 19200 | 122 |
| 485 | 20230927 | 120600 | 1271914840 | 19210 | 19270 | 19280 | 19210 | 418 |
| 486 | 20230927 | 120500 | 1263860560 | 19270 | 19270 | 19270 | 19220 | 159 |
| 487 | 20230927 | 120400 | 1260798930 | 19280 | 19260 | 19280 | 19260 | 47 |
| 488 | 20230927 | 120300 | 1259893210 | 19260 | 19290 | 19290 | 19260 | 103 |
| 489 | 20230927 | 120200 | 1257909260 | 19290 | 19270 | 19290 | 19260 | 108 |
| 490 | 20230927 | 120100 | 1255828670 | 19280 | 19300 | 19310 | 19280 | 605 |
| 491 | 20230927 | 120000 | 1244157360 | 19310 | 19300 | 19310 | 19300 | 81 |
| 492 | 20230927 | 115900 | 1242593950 | 19300 | 19290 | 19300 | 19280 | 84 |
| 493 | 20230927 | 115800 | 1240974160 | 19290 | 19290 | 19290 | 19290 | 18 |
| 494 | 20230927 | 115700 | 1240626940 | 19290 | 19280 | 19290 | 19280 | 91 |
| 495 | 20230927 | 115600 | 1238872320 | 19280 | 19260 | 19280 | 19260 | 124 |
| 496 | 20230927 | 115500 | 1236483900 | 19260 | 19290 | 19290 | 19260 | 162 |
| 497 | 20230927 | 115400 | 1233360360 | 19290 | 19290 | 19290 | 19290 | 2 |
| 498 | 20230927 | 115300 | 1233321780 | 19290 | 19280 | 19290 | 19280 | 95 |
| 499 | 20230927 | 115200 | 1231490030 | 19280 | 19280 | 19280 | 19280 | 25 |
| 500 | 20230927 | 115100 | 1231008030 | 19280 | 19270 | 19280 | 19270 | 26 |
| 501 | 20230927 | 115000 | 1230506930 | 19260 | 19260 | 19260 | 19260 | 193 |
| 502 | 20230927 | 114900 | 1226789750 | 19260 | 19260 | 19260 | 19260 | 4 |
| 503 | 20230927 | 114800 | 1226712710 | 19260 | 19200 | 19260 | 19200 | 11 |
| 504 | 20230927 | 114700 | 1226501450 | 19260 | 19270 | 19270 | 19260 | 19 |
| 505 | 20230927 | 114600 | 1226135360 | 19270 | 19270 | 19270 | 19270 | 4 |
| 506 | 20230927 | 114500 | 1226058280 | 19270 | 19250 | 19270 | 19250 | 401 |
| 507 | 20230927 | 114400 | 1218339010 | 19250 | 19220 | 19250 | 19200 | 26 |
| 508 | 20230927 | 114300 | 1217839660 | 19270 | 19270 | 19270 | 19270 | 2 |
| 509 | 20230927 | 114200 | 1217801120 | 19270 | 19270 | 19270 | 19270 | 400 |
| 510 | 20230927 | 114100 | 1210093120 | 19270 | 19270 | 19270 | 19220 | 8 |
| 511 | 20230927 | 114000 | 1209939170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 512 | 20230927 | 113900 | 1209939170 | 19270 | 19200 | 19270 | 19200 | 15 |
| 513 | 20230927 | 113800 | 1209650610 | 19200 | 19250 | 19270 | 19200 | 1086 |
| 514 | 20230927 | 113700 | 1188766780 | 19260 | 19280 | 19280 | 19260 | 3 |
| 515 | 20230927 | 113600 | 1188708980 | 19280 | 19250 | 19280 | 19250 | 179 |
| 516 | 20230927 | 113500 | 1185261550 | 19250 | 19250 | 19250 | 19250 | 4 |
| 517 | 20230927 | 113400 | 1185184550 | 19250 | 19240 | 19250 | 19240 | 33 |
| 518 | 20230927 | 113300 | 1184549550 | 19250 | 19250 | 19250 | 19240 | 41 |
| 519 | 20230927 | 113200 | 1183760470 | 19250 | 19280 | 19280 | 19240 | 23 |
| 520 | 20230927 | 113100 | 1183317700 | 19280 | 19280 | 19280 | 19280 | 47 |
| 521 | 20230927 | 113000 | 1182411540 | 19280 | 19240 | 19280 | 19240 | 191 |
| 522 | 20230927 | 112900 | 1178734780 | 19240 | 19240 | 19240 | 19240 | 16 |
| 523 | 20230927 | 112800 | 1178426940 | 19290 | 19290 | 19290 | 19290 | 0 |
| 524 | 20230927 | 112700 | 1178426940 | 19290 | 19290 | 19290 | 19210 | 918 |
| 525 | 20230927 | 112600 | 1160760390 | 19290 | 19350 | 19350 | 19290 | 905 |
| 526 | 20230927 | 112500 | 1143293740 | 19310 | 19370 | 19370 | 19310 | 977 |
| 527 | 20230927 | 112400 | 1124403100 | 19370 | 19370 | 19370 | 19350 | 18 |
| 528 | 20230927 | 112300 | 1124054480 | 19350 | 19370 | 19370 | 19350 | 22 |
| 529 | 20230927 | 112200 | 1123628580 | 19370 | 19350 | 19370 | 19350 | 38 |
| 530 | 20230927 | 112100 | 1122893040 | 19350 | 19360 | 19370 | 19350 | 417 |
| 531 | 20230927 | 112000 | 1114819940 | 19370 | 19340 | 19370 | 19340 | 79 |
| 532 | 20230927 | 111900 | 1113291920 | 19370 | 19380 | 19380 | 19350 | 179 |
| 533 | 20230927 | 111800 | 1109827680 | 19380 | 19360 | 19380 | 19350 | 16 |
| 534 | 20230927 | 111700 | 1109517770 | 19380 | 19350 | 19380 | 19340 | 88 |
| 535 | 20230927 | 111600 | 1107815560 | 19360 | 19380 | 19400 | 19360 | 280 |
| 536 | 20230927 | 111500 | 1102391770 | 19400 | 19340 | 19400 | 19340 | 171 |
| 537 | 20230927 | 111400 | 1099074830 | 19340 | 19400 | 19400 | 19340 | 88 |
| 538 | 20230927 | 111300 | 1097368170 | 19400 | 19350 | 19400 | 19340 | 67 |
| 539 | 20230927 | 111200 | 1096071820 | 19350 | 19440 | 19440 | 19350 | 127 |
| 540 | 20230927 | 111100 | 1093610730 | 19440 | 19460 | 19470 | 19390 | 398 |
| 541 | 20230927 | 111000 | 1085884160 | 19450 | 19490 | 19490 | 19450 | 4 |
| 542 | 20230927 | 110900 | 1085806310 | 19420 | 19480 | 19490 | 19410 | 19 |
| 543 | 20230927 | 110800 | 1085437350 | 19490 | 19460 | 19500 | 19410 | 433 |
| 544 | 20230927 | 110700 | 1077022440 | 19470 | 19490 | 19530 | 19470 | 526 |
| 545 | 20230927 | 110600 | 1066767770 | 19530 | 19490 | 19530 | 19490 | 144 |
| 546 | 20230927 | 110500 | 1063958990 | 19490 | 19530 | 19530 | 19480 | 119 |
| 547 | 20230927 | 110400 | 1061639320 | 19530 | 19500 | 19530 | 19500 | 63 |
| 548 | 20230927 | 110300 | 1060410440 | 19490 | 19530 | 19540 | 19490 | 414 |
| 549 | 20230927 | 110200 | 1052327750 | 19530 | 19470 | 19530 | 19450 | 596 |
| 550 | 20230927 | 110100 | 1040726210 | 19470 | 19550 | 19550 | 19470 | 929 |
| 551 | 20230927 | 110000 | 1022609080 | 19510 | 19550 | 19560 | 19510 | 1063 |
| 552 | 20230927 | 105900 | 1001826070 | 19540 | 19480 | 19540 | 19480 | 775 |
| 553 | 20230927 | 105800 | 986718250 | 19480 | 19470 | 19480 | 19470 | 155 |
| 554 | 20230927 | 105700 | 983699920 | 19480 | 19440 | 19480 | 19350 | 1933 |
| 555 | 20230927 | 105600 | 946100390 | 19440 | 19360 | 19440 | 19360 | 373 |
| 556 | 20230927 | 105500 | 938859300 | 19360 | 19330 | 19360 | 19320 | 179 |
| 557 | 20230927 | 105400 | 935397850 | 19360 | 19320 | 19360 | 19310 | 98 |
| 558 | 20230927 | 105300 | 933500820 | 19310 | 19350 | 19360 | 19310 | 76 |
| 559 | 20230927 | 105200 | 932030930 | 19360 | 19320 | 19370 | 19310 | 117 |
| 560 | 20230927 | 105100 | 929768580 | 19310 | 19290 | 19310 | 19290 | 176 |
| 561 | 20230927 | 105000 | 926373110 | 19290 | 19300 | 19300 | 19210 | 342 |
| 562 | 20230927 | 104900 | 919784000 | 19340 | 19350 | 19350 | 19300 | 697 |
| 563 | 20230927 | 104800 | 906327270 | 19350 | 19330 | 19350 | 19330 | 109 |
| 564 | 20230927 | 104700 | 904219530 | 19330 | 19330 | 19330 | 19320 | 247 |
| 565 | 20230927 | 104600 | 899446930 | 19330 | 19350 | 19350 | 19320 | 734 |
| 566 | 20230927 | 104500 | 885260140 | 19340 | 19330 | 19360 | 19320 | 509 |
| 567 | 20230927 | 104400 | 875414740 | 19330 | 19360 | 19360 | 19330 | 144 |
| 568 | 20230927 | 104300 | 872629730 | 19360 | 19360 | 19370 | 19340 | 311 |
| 569 | 20230927 | 104200 | 866608860 | 19370 | 19360 | 19380 | 19360 | 314 |
| 570 | 20230927 | 104100 | 860528810 | 19350 | 19370 | 19390 | 19350 | 853 |
| 571 | 20230927 | 104000 | 844004630 | 19380 | 19400 | 19400 | 19380 | 612 |
| 572 | 20230927 | 103900 | 832135180 | 19410 | 19410 | 19430 | 19410 | 79 |
| 573 | 20230927 | 103800 | 830601300 | 19410 | 19420 | 19440 | 19410 | 73 |
| 574 | 20230927 | 103700 | 829183580 | 19410 | 19410 | 19440 | 19410 | 479 |
| 575 | 20230927 | 103600 | 819884020 | 19440 | 19440 | 19450 | 19420 | 231 |
| 576 | 20230927 | 103500 | 815396240 | 19450 | 19440 | 19490 | 19440 | 1635 |
| 577 | 20230927 | 103400 | 783579540 | 19420 | 19430 | 19440 | 19420 | 429 |
| 578 | 20230927 | 103300 | 775240400 | 19430 | 19410 | 19440 | 19410 | 1252 |
| 579 | 20230927 | 103200 | 750920910 | 19410 | 19360 | 19410 | 19360 | 1344 |
| 580 | 20230927 | 103100 | 724844510 | 19380 | 19380 | 19380 | 19360 | 95 |
| 581 | 20230927 | 103000 | 723003840 | 19380 | 19320 | 19380 | 19320 | 465 |
| 582 | 20230927 | 102900 | 714002660 | 19320 | 19300 | 19320 | 19300 | 148 |
| 583 | 20230927 | 102800 | 711145940 | 19300 | 19290 | 19300 | 19290 | 113 |
| 584 | 20230927 | 102700 | 708965500 | 19280 | 19280 | 19290 | 19280 | 58 |
| 585 | 20230927 | 102600 | 707847190 | 19280 | 19270 | 19280 | 19270 | 452 |
| 586 | 20230927 | 102500 | 699136620 | 19270 | 19170 | 19270 | 19160 | 77 |
| 587 | 20230927 | 102400 | 697656330 | 19160 | 19200 | 19270 | 19160 | 174 |
| 588 | 20230927 | 102300 | 694316250 | 19280 | 19190 | 19280 | 19180 | 70 |
| 589 | 20230927 | 102200 | 692969450 | 19200 | 19230 | 19260 | 19200 | 1489 |
| 590 | 20230927 | 102100 | 664337030 | 19240 | 19310 | 19330 | 19240 | 773 |
| 591 | 20230927 | 102000 | 649430780 | 19280 | 19350 | 19350 | 19280 | 142 |
| 592 | 20230927 | 101900 | 646686970 | 19340 | 19340 | 19350 | 19340 | 168 |
| 593 | 20230927 | 101800 | 643436660 | 19330 | 19330 | 19330 | 19330 | 38 |
| 594 | 20230927 | 101700 | 642702120 | 19290 | 19340 | 19340 | 19290 | 77 |
| 595 | 20230927 | 101600 | 641213540 | 19340 | 19310 | 19340 | 19300 | 61 |
| 596 | 20230927 | 101500 | 640034130 | 19350 | 19340 | 19350 | 19260 | 667 |
| 597 | 20230927 | 101400 | 627140470 | 19340 | 19340 | 19340 | 19300 | 261 |
| 598 | 20230927 | 101300 | 622097510 | 19340 | 19350 | 19350 | 19320 | 133 |
| 599 | 20230927 | 101200 | 619525310 | 19350 | 19340 | 19360 | 19330 | 701 |
| 600 | 20230927 | 101100 | 605959060 | 19340 | 19300 | 19340 | 19300 | 546 |
| 601 | 20230927 | 101000 | 595401490 | 19300 | 19250 | 19300 | 19250 | 304 |
| 602 | 20230927 | 100900 | 589540350 | 19250 | 19260 | 19260 | 19190 | 592 |
| 603 | 20230927 | 100800 | 578154330 | 19260 | 19250 | 19260 | 19230 | 77 |
| 604 | 20230927 | 100700 | 576672330 | 19260 | 19260 | 19270 | 19250 | 347 |
| 605 | 20230927 | 100600 | 569988110 | 19250 | 19240 | 19250 | 19240 | 266 |
| 606 | 20230927 | 100500 | 564869600 | 19240 | 19210 | 19240 | 19200 | 84 |
| 607 | 20230927 | 100400 | 563255070 | 19240 | 19210 | 19240 | 19200 | 144 |
| 608 | 20230927 | 100300 | 560488160 | 19210 | 19240 | 19240 | 19200 | 101 |
| 609 | 20230927 | 100200 | 558547380 | 19190 | 19240 | 19240 | 19190 | 85 |
| 610 | 20230927 | 100100 | 556913180 | 19250 | 19220 | 19250 | 19180 | 66 |
| 611 | 20230927 | 100000 | 555644720 | 19170 | 19160 | 19170 | 19150 | 99 |
| 612 | 20230927 | 095900 | 553747910 | 19150 | 19230 | 19230 | 19150 | 573 |
| 613 | 20230927 | 095800 | 542751950 | 19230 | 19250 | 19250 | 19210 | 82 |
| 614 | 20230927 | 095700 | 541174480 | 19260 | 19250 | 19260 | 19230 | 87 |
| 615 | 20230927 | 095600 | 539500060 | 19200 | 19260 | 19270 | 19150 | 197 |
| 616 | 20230927 | 095500 | 535711950 | 19210 | 19260 | 19260 | 19200 | 297 |
| 617 | 20230927 | 095400 | 530005150 | 19240 | 19270 | 19270 | 19240 | 106 |
| 618 | 20230927 | 095300 | 527963090 | 19210 | 19190 | 19210 | 19190 | 86 |
| 619 | 20230927 | 095200 | 526311960 | 19200 | 19200 | 19200 | 19170 | 387 |
| 620 | 20230927 | 095100 | 518882640 | 19170 | 19180 | 19200 | 19170 | 140 |
| 621 | 20230927 | 095000 | 516196850 | 19180 | 19190 | 19190 | 19130 | 59 |
| 622 | 20230927 | 094900 | 515065250 | 19190 | 19200 | 19200 | 19190 | 86 |
| 623 | 20230927 | 094800 | 513414160 | 19200 | 19130 | 19210 | 19100 | 1357 |
| 624 | 20230927 | 094700 | 487441050 | 19120 | 19090 | 19120 | 19090 | 355 |
| 625 | 20230927 | 094600 | 480657530 | 19020 | 19080 | 19080 | 19020 | 555 |
| 626 | 20230927 | 094500 | 470084920 | 19080 | 19020 | 19090 | 19020 | 119 |
| 627 | 20230927 | 094400 | 467814930 | 19020 | 19050 | 19080 | 19020 | 198 |
| 628 | 20230927 | 094300 | 464043650 | 19050 | 19100 | 19100 | 19050 | 232 |
| 629 | 20230927 | 094200 | 459619120 | 19100 | 19050 | 19100 | 19050 | 73 |
| 630 | 20230927 | 094100 | 458225950 | 19050 | 19080 | 19090 | 19050 | 276 |
| 631 | 20230927 | 094000 | 452962070 | 19080 | 19100 | 19100 | 19080 | 99 |
| 632 | 20230927 | 093900 | 451072410 | 19030 | 19010 | 19030 | 18980 | 384 |
| 633 | 20230927 | 093800 | 443773650 | 18980 | 19010 | 19010 | 18980 | 1296 |
| 634 | 20230927 | 093700 | 419158980 | 19010 | 19010 | 19020 | 19010 | 235 |
| 635 | 20230927 | 093600 | 414691580 | 19020 | 19030 | 19030 | 19020 | 45 |
| 636 | 20230927 | 093500 | 413835240 | 19100 | 19100 | 19100 | 19100 | 2 |
| 637 | 20230927 | 093400 | 413797040 | 19000 | 19020 | 19030 | 19000 | 291 |
| 638 | 20230927 | 093300 | 408267960 | 19010 | 19110 | 19110 | 19000 | 622 |
| 639 | 20230927 | 093200 | 396447070 | 19060 | 19060 | 19060 | 19020 | 11 |
| 640 | 20230927 | 093100 | 396237520 | 19110 | 19110 | 19110 | 19110 | 1 |
| 641 | 20230927 | 093000 | 396218410 | 19120 | 19090 | 19120 | 19090 | 18 |
| 642 | 20230927 | 092900 | 395874480 | 19100 | 19110 | 19110 | 19100 | 58 |
| 643 | 20230927 | 092800 | 394766160 | 19110 | 19020 | 19110 | 19010 | 136 |
| 644 | 20230927 | 092700 | 392180680 | 19000 | 19040 | 19040 | 19000 | 130 |
| 645 | 20230927 | 092600 | 389710540 | 19010 | 19030 | 19110 | 19010 | 609 |
| 646 | 20230927 | 092500 | 378098420 | 18980 | 18990 | 18990 | 18980 | 53 |
| 647 | 20230927 | 092400 | 377092450 | 18980 | 19000 | 19070 | 18970 | 476 |
| 648 | 20230927 | 092300 | 368046730 | 19000 | 19040 | 19040 | 19000 | 2026 |
| 649 | 20230927 | 092200 | 329517520 | 19050 | 19050 | 19080 | 19040 | 921 |
| 650 | 20230927 | 092100 | 311971530 | 19070 | 19030 | 19070 | 19030 | 110 |
| 651 | 20230927 | 092000 | 309875130 | 19020 | 19040 | 19080 | 19020 | 511 |
| 652 | 20230927 | 091900 | 300154670 | 19040 | 19110 | 19120 | 19020 | 2894 |
| 653 | 20230927 | 091800 | 244957270 | 19120 | 19130 | 19180 | 19100 | 368 |
| 654 | 20230927 | 091700 | 237916590 | 19200 | 19210 | 19210 | 19200 | 46 |
| 655 | 20230927 | 091600 | 237032940 | 19100 | 19280 | 19280 | 19100 | 1403 |
| 656 | 20230927 | 091500 | 210020580 | 19320 | 19300 | 19320 | 19300 | 393 |
| 657 | 20230927 | 091400 | 202430080 | 19300 | 19310 | 19310 | 19300 | 28 |
| 658 | 20230927 | 091300 | 201889420 | 19300 | 19280 | 19310 | 19280 | 67 |
| 659 | 20230927 | 091200 | 200597520 | 19270 | 19270 | 19320 | 19270 | 58 |
| 660 | 20230927 | 091100 | 199478880 | 19340 | 19270 | 19360 | 19260 | 13 |
| 661 | 20230927 | 091000 | 199228200 | 19380 | 19380 | 19380 | 19380 | 1 |
| 662 | 20230927 | 090900 | 199208820 | 19180 | 19270 | 19400 | 19180 | 814 |
| 663 | 20230927 | 090800 | 183488920 | 19270 | 19240 | 19270 | 19110 | 1053 |
| 664 | 20230927 | 090700 | 163270940 | 19290 | 19120 | 19290 | 19120 | 385 |
| 665 | 20230927 | 090600 | 155864320 | 19220 | 19110 | 19220 | 19110 | 749 |
| 666 | 20230927 | 090500 | 141487890 | 19210 | 19200 | 19260 | 19110 | 109 |
| 667 | 20230927 | 090400 | 139393560 | 19200 | 19140 | 19280 | 19140 | 688 |
| 668 | 20230927 | 090300 | 126201320 | 19140 | 19050 | 19150 | 19050 | 942 |
| 669 | 20230927 | 090200 | 108213820 | 19050 | 19220 | 19220 | 19050 | 3337 |
| 670 | 20230927 | 090100 | 44367290 | 19290 | 19210 | 19290 | 19210 | 59 |
| 671 | 20230927 | 090000 | 43233820 | 19310 | 19100 | 19310 | 19100 | 2260 |