35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 200300 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 6501 |
| 3 | 20231017 | 200200 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20231017 | 200100 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20231017 | 200000 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20231017 | 195900 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20231017 | 195800 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20231017 | 195700 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20231017 | 195600 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20231017 | 195500 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20231017 | 195400 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20231017 | 195300 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20231017 | 195200 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20231017 | 195100 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20231017 | 195000 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20231017 | 194900 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20231017 | 194800 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20231017 | 194700 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20231017 | 194600 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20231017 | 194500 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20231017 | 194400 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20231017 | 194300 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20231017 | 194200 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20231017 | 194100 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20231017 | 194000 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20231017 | 193900 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20231017 | 193800 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20231017 | 193700 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20231017 | 193600 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20231017 | 193500 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20231017 | 193400 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20231017 | 193300 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 6501 |
| 33 | 20231017 | 193200 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20231017 | 193100 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20231017 | 193000 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20231017 | 192900 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20231017 | 192800 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20231017 | 192700 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20231017 | 192600 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20231017 | 192500 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20231017 | 192400 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20231017 | 192300 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20231017 | 192200 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20231017 | 192100 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20231017 | 192000 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20231017 | 191900 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20231017 | 191800 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20231017 | 191700 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20231017 | 191600 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20231017 | 191500 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20231017 | 191400 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20231017 | 191300 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20231017 | 191200 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20231017 | 191100 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20231017 | 191000 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20231017 | 190900 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20231017 | 190800 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20231017 | 190700 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20231017 | 190600 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20231017 | 190500 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20231017 | 190400 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20231017 | 190300 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 6501 |
| 63 | 20231017 | 190200 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20231017 | 190100 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20231017 | 190000 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20231017 | 185900 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20231017 | 185800 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20231017 | 185700 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20231017 | 185600 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20231017 | 185500 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20231017 | 185400 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20231017 | 185300 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20231017 | 185200 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20231017 | 185100 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20231017 | 185000 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20231017 | 184900 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20231017 | 184800 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20231017 | 184700 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20231017 | 184600 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20231017 | 184500 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20231017 | 184400 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20231017 | 184300 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20231017 | 184200 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20231017 | 184100 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20231017 | 184000 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20231017 | 183900 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20231017 | 183800 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20231017 | 183700 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20231017 | 183600 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20231017 | 183500 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20231017 | 183400 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20231017 | 183300 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 6501 |
| 93 | 20231017 | 183200 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20231017 | 183100 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20231017 | 183000 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20231017 | 182900 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20231017 | 182800 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20231017 | 182700 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20231017 | 182600 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20231017 | 182500 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20231017 | 182400 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20231017 | 182300 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20231017 | 182200 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20231017 | 182100 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20231017 | 182000 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20231017 | 181900 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20231017 | 181800 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20231017 | 181700 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20231017 | 181600 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20231017 | 181500 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20231017 | 181400 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20231017 | 181300 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20231017 | 181200 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20231017 | 181100 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20231017 | 181000 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20231017 | 180900 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20231017 | 180800 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20231017 | 180700 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20231017 | 180600 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20231017 | 180500 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20231017 | 180400 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20231017 | 180300 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 6501 |
| 123 | 20231017 | 180200 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20231017 | 180100 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20231017 | 180000 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20231017 | 175900 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20231017 | 175800 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20231017 | 175700 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20231017 | 175600 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20231017 | 175500 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20231017 | 175400 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20231017 | 175300 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20231017 | 175200 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20231017 | 175100 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20231017 | 175000 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20231017 | 174900 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20231017 | 174800 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20231017 | 174700 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20231017 | 174600 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20231017 | 174500 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20231017 | 174400 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20231017 | 174300 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20231017 | 174200 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20231017 | 174100 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20231017 | 174000 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20231017 | 173900 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20231017 | 173800 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20231017 | 173700 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20231017 | 173600 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20231017 | 173500 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20231017 | 173400 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20231017 | 173300 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 6501 |
| 153 | 20231017 | 173200 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20231017 | 173100 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20231017 | 173000 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20231017 | 172900 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20231017 | 172800 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20231017 | 172700 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20231017 | 172600 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20231017 | 172500 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20231017 | 172400 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20231017 | 172300 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20231017 | 172200 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20231017 | 172100 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20231017 | 172000 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20231017 | 171900 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20231017 | 171800 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20231017 | 171700 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20231017 | 171600 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20231017 | 171500 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20231017 | 171400 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20231017 | 171300 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20231017 | 171200 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20231017 | 171100 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20231017 | 171000 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20231017 | 170900 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20231017 | 170800 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20231017 | 170700 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20231017 | 170600 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20231017 | 170500 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20231017 | 170400 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20231017 | 170300 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 6501 |
| 183 | 20231017 | 170200 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20231017 | 170100 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20231017 | 170000 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20231017 | 165900 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20231017 | 165800 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20231017 | 165700 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20231017 | 165600 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20231017 | 165500 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20231017 | 165400 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20231017 | 165300 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20231017 | 165200 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20231017 | 165100 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20231017 | 165000 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20231017 | 164900 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20231017 | 164800 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20231017 | 164700 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20231017 | 164600 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20231017 | 164500 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20231017 | 164400 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20231017 | 164300 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20231017 | 164200 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20231017 | 164100 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20231017 | 164000 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20231017 | 163900 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20231017 | 163800 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20231017 | 163700 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20231017 | 163600 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20231017 | 163500 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20231017 | 163400 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20231017 | 163300 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 6501 |
| 213 | 20231017 | 163200 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20231017 | 163100 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20231017 | 163000 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20231017 | 162900 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20231017 | 162800 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20231017 | 162700 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20231017 | 162600 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20231017 | 162500 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20231017 | 162400 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20231017 | 162300 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20231017 | 162200 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20231017 | 162100 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20231017 | 162000 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20231017 | 161900 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20231017 | 161800 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20231017 | 161700 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20231017 | 161600 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20231017 | 161500 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20231017 | 161400 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20231017 | 161300 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20231017 | 161200 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20231017 | 161100 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20231017 | 161000 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20231017 | 160900 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20231017 | 160800 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20231017 | 160700 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20231017 | 160600 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20231017 | 160500 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20231017 | 160400 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20231017 | 160300 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 6501 |
| 243 | 20231017 | 160200 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20231017 | 160100 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20231017 | 160000 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20231017 | 155900 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20231017 | 155800 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20231017 | 155700 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20231017 | 155600 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20231017 | 155500 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20231017 | 155400 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20231017 | 155300 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20231017 | 155200 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20231017 | 155100 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20231017 | 155000 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20231017 | 154900 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20231017 | 154800 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20231017 | 154700 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20231017 | 154600 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20231017 | 154500 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20231017 | 154400 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20231017 | 154300 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20231017 | 154200 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20231017 | 154100 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20231017 | 154000 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20231017 | 153900 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20231017 | 153800 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20231017 | 153700 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20231017 | 153600 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20231017 | 153500 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20231017 | 153400 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20231017 | 153300 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 6501 |
| 273 | 20231017 | 153200 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20231017 | 153100 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20231017 | 153000 | 5420193980 | 21400 | 21400 | 21400 | 21400 | 6501 |
| 276 | 20231017 | 152900 | 5281072580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20231017 | 152800 | 5281072580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20231017 | 152700 | 5281072580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20231017 | 152600 | 5281072580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20231017 | 152500 | 5281072580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20231017 | 152400 | 5281072580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20231017 | 152300 | 5281072580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20231017 | 152200 | 5281072580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 284 | 20231017 | 152100 | 5281072580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 285 | 20231017 | 152000 | 5281072580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 286 | 20231017 | 151900 | 5281072580 | 21300 | 21350 | 21350 | 21300 | 1871 |
| 287 | 20231017 | 151800 | 5241164430 | 21300 | 21300 | 21300 | 21250 | 803 |
| 288 | 20231017 | 151700 | 5224066380 | 21300 | 21250 | 21300 | 21250 | 1309 |
| 289 | 20231017 | 151600 | 5196217480 | 21250 | 21250 | 21300 | 21250 | 2715 |
| 290 | 20231017 | 151500 | 5138454530 | 21250 | 21250 | 21250 | 21250 | 871 |
| 291 | 20231017 | 151400 | 5119945780 | 21250 | 21200 | 21250 | 21200 | 3951 |
| 292 | 20231017 | 151300 | 5036011980 | 21250 | 21200 | 21250 | 21200 | 798 |
| 293 | 20231017 | 151200 | 5019073180 | 21200 | 21150 | 21200 | 21100 | 614 |
| 294 | 20231017 | 151100 | 5006071380 | 21200 | 21200 | 21250 | 21150 | 794 |
| 295 | 20231017 | 151000 | 4989255180 | 21250 | 21200 | 21250 | 21150 | 758 |
| 296 | 20231017 | 150900 | 4973175280 | 21250 | 21250 | 21250 | 21200 | 2673 |
| 297 | 20231017 | 150800 | 4916388680 | 21250 | 21150 | 21250 | 21100 | 1799 |
| 298 | 20231017 | 150700 | 4878279180 | 21150 | 21150 | 21150 | 21100 | 635 |
| 299 | 20231017 | 150600 | 4864851430 | 21200 | 21150 | 21200 | 21150 | 436 |
| 300 | 20231017 | 150500 | 4855616530 | 21200 | 21150 | 21200 | 21100 | 731 |
| 301 | 20231017 | 150400 | 4840143180 | 21200 | 21150 | 21200 | 21100 | 658 |
| 302 | 20231017 | 150300 | 4826204080 | 21150 | 21150 | 21150 | 21050 | 514 |
| 303 | 20231017 | 150200 | 4815339180 | 21150 | 21150 | 21200 | 21100 | 536 |
| 304 | 20231017 | 150100 | 4803991230 | 21150 | 21150 | 21150 | 21050 | 374 |
| 305 | 20231017 | 150000 | 4796083680 | 21100 | 21150 | 21150 | 21100 | 550 |
| 306 | 20231017 | 145900 | 4784464880 | 21100 | 21150 | 21150 | 21050 | 580 |
| 307 | 20231017 | 145800 | 4772226730 | 21150 | 21150 | 21150 | 21050 | 545 |
| 308 | 20231017 | 145700 | 4760723780 | 21150 | 21200 | 21200 | 21100 | 902 |
| 309 | 20231017 | 145600 | 4741647630 | 21200 | 21200 | 21200 | 21150 | 552 |
| 310 | 20231017 | 145500 | 4729953830 | 21150 | 21150 | 21200 | 21100 | 1318 |
| 311 | 20231017 | 145400 | 4702108680 | 21100 | 21150 | 21150 | 21100 | 800 |
| 312 | 20231017 | 145300 | 4685197030 | 21200 | 21150 | 21200 | 21100 | 717 |
| 313 | 20231017 | 145200 | 4670010980 | 21150 | 21200 | 21200 | 21150 | 577 |
| 314 | 20231017 | 145100 | 4657787230 | 21200 | 21200 | 21250 | 21150 | 2708 |
| 315 | 20231017 | 145000 | 4600383780 | 21250 | 21250 | 21250 | 21200 | 896 |
| 316 | 20231017 | 144900 | 4581363080 | 21250 | 21200 | 21250 | 21150 | 1472 |
| 317 | 20231017 | 144800 | 4550140080 | 21200 | 21200 | 21250 | 21150 | 1456 |
| 318 | 20231017 | 144700 | 4519267080 | 21200 | 21200 | 21200 | 21150 | 1501 |
| 319 | 20231017 | 144600 | 4487498530 | 21200 | 21200 | 21200 | 21150 | 1427 |
| 320 | 20231017 | 144500 | 4457248980 | 21200 | 21150 | 21200 | 21050 | 2083 |
| 321 | 20231017 | 144400 | 4413227230 | 21150 | 21150 | 21150 | 21100 | 1038 |
| 322 | 20231017 | 144300 | 4391279480 | 21150 | 21100 | 21150 | 21100 | 703 |
| 323 | 20231017 | 144200 | 4376415430 | 21100 | 21150 | 21150 | 21100 | 796 |
| 324 | 20231017 | 144100 | 4359583380 | 21150 | 21150 | 21150 | 21100 | 1012 |
| 325 | 20231017 | 144000 | 4338204830 | 21100 | 21100 | 21150 | 21100 | 1983 |
| 326 | 20231017 | 143900 | 4296341780 | 21100 | 21050 | 21100 | 21050 | 1986 |
| 327 | 20231017 | 143800 | 4254453930 | 21100 | 21100 | 21100 | 21050 | 583 |
| 328 | 20231017 | 143700 | 4242155680 | 21100 | 21100 | 21100 | 21050 | 995 |
| 329 | 20231017 | 143600 | 4221163830 | 21100 | 21050 | 21100 | 21050 | 679 |
| 330 | 20231017 | 143500 | 4206859330 | 21050 | 21000 | 21050 | 21000 | 510 |
| 331 | 20231017 | 143400 | 4196135830 | 21000 | 21000 | 21000 | 20950 | 601 |
| 332 | 20231017 | 143300 | 4183516730 | 21000 | 21100 | 21100 | 20950 | 1675 |
| 333 | 20231017 | 143200 | 4148268830 | 21100 | 21100 | 21100 | 21050 | 1252 |
| 334 | 20231017 | 143100 | 4121868780 | 21100 | 21100 | 21100 | 21050 | 717 |
| 335 | 20231017 | 143000 | 4106750380 | 21050 | 21100 | 21100 | 21050 | 689 |
| 336 | 20231017 | 142900 | 4092219380 | 21050 | 21100 | 21100 | 21050 | 2577 |
| 337 | 20231017 | 142800 | 4037877930 | 21100 | 21050 | 21100 | 21050 | 3226 |
| 338 | 20231017 | 142700 | 3969867880 | 21050 | 21100 | 21150 | 21000 | 1738 |
| 339 | 20231017 | 142600 | 3933212680 | 21100 | 21000 | 21150 | 21000 | 5447 |
| 340 | 20231017 | 142500 | 3818433630 | 21000 | 20900 | 21050 | 20900 | 7705 |
| 341 | 20231017 | 142400 | 3656847480 | 20900 | 20900 | 20900 | 20900 | 602 |
| 342 | 20231017 | 142300 | 3644265680 | 20900 | 20850 | 20900 | 20850 | 573 |
| 343 | 20231017 | 142200 | 3632305780 | 20850 | 20850 | 20850 | 20800 | 230 |
| 344 | 20231017 | 142100 | 3627510480 | 20750 | 20900 | 20900 | 20750 | 1810 |
| 345 | 20231017 | 142000 | 3589765830 | 20900 | 20900 | 20900 | 20850 | 1610 |
| 346 | 20231017 | 141900 | 3556179480 | 20900 | 20800 | 20900 | 20800 | 4210 |
| 347 | 20231017 | 141800 | 3468431680 | 20800 | 20800 | 20850 | 20800 | 1467 |
| 348 | 20231017 | 141700 | 3437917730 | 20800 | 20750 | 20800 | 20700 | 1014 |
| 349 | 20231017 | 141600 | 3416877030 | 20800 | 20750 | 20800 | 20750 | 723 |
| 350 | 20231017 | 141500 | 3401842680 | 20750 | 20750 | 20800 | 20700 | 2147 |
| 351 | 20231017 | 141400 | 3357253530 | 20750 | 20750 | 20750 | 20750 | 1016 |
| 352 | 20231017 | 141300 | 3336171530 | 20700 | 20750 | 20750 | 20700 | 1101 |
| 353 | 20231017 | 141200 | 3313329780 | 20700 | 20700 | 20750 | 20700 | 2551 |
| 354 | 20231017 | 141100 | 3260516280 | 20700 | 20600 | 20700 | 20600 | 893 |
| 355 | 20231017 | 141000 | 3242055280 | 20650 | 20650 | 20650 | 20650 | 525 |
| 356 | 20231017 | 140900 | 3231214030 | 20650 | 20650 | 20650 | 20550 | 829 |
| 357 | 20231017 | 140800 | 3214124680 | 20650 | 20650 | 20650 | 20650 | 504 |
| 358 | 20231017 | 140700 | 3203717080 | 20650 | 20600 | 20650 | 20600 | 446 |
| 359 | 20231017 | 140600 | 3194507580 | 20650 | 20650 | 20650 | 20500 | 853 |
| 360 | 20231017 | 140500 | 3176950430 | 20650 | 20600 | 20650 | 20600 | 431 |
| 361 | 20231017 | 140400 | 3168068930 | 20600 | 20650 | 20650 | 20600 | 500 |
| 362 | 20231017 | 140300 | 3157763080 | 20700 | 20650 | 20700 | 20600 | 916 |
| 363 | 20231017 | 140200 | 3138837980 | 20600 | 20650 | 20650 | 20600 | 483 |
| 364 | 20231017 | 140100 | 3128865980 | 20650 | 20650 | 20650 | 20550 | 804 |
| 365 | 20231017 | 140000 | 3112319630 | 20650 | 20600 | 20650 | 20550 | 1924 |
| 366 | 20231017 | 135900 | 3072659580 | 20650 | 20650 | 20650 | 20650 | 674 |
| 367 | 20231017 | 135800 | 3058741480 | 20700 | 20700 | 20700 | 20650 | 376 |
| 368 | 20231017 | 135700 | 3050973280 | 20700 | 20700 | 20750 | 20700 | 1289 |
| 369 | 20231017 | 135600 | 3024278980 | 20750 | 20700 | 20750 | 20700 | 1328 |
| 370 | 20231017 | 135500 | 2996766130 | 20700 | 20700 | 20700 | 20650 | 1346 |
| 371 | 20231017 | 135400 | 2968921780 | 20650 | 20700 | 20700 | 20600 | 1129 |
| 372 | 20231017 | 135300 | 2945605530 | 20700 | 20600 | 20700 | 20600 | 6699 |
| 373 | 20231017 | 135200 | 2807473330 | 20550 | 20550 | 20600 | 20550 | 680 |
| 374 | 20231017 | 135100 | 2793465680 | 20600 | 20550 | 20600 | 20550 | 901 |
| 375 | 20231017 | 135000 | 2774949630 | 20550 | 20550 | 20550 | 20500 | 642 |
| 376 | 20231017 | 134900 | 2761767780 | 20550 | 20550 | 20550 | 20550 | 17 |
| 377 | 20231017 | 134800 | 2761418430 | 20550 | 20500 | 20550 | 20450 | 657 |
| 378 | 20231017 | 134700 | 2747936230 | 20500 | 20500 | 20550 | 20500 | 305 |
| 379 | 20231017 | 134600 | 2741679730 | 20550 | 20550 | 20550 | 20500 | 28 |
| 380 | 20231017 | 134500 | 2741104880 | 20550 | 20550 | 20550 | 20500 | 151 |
| 381 | 20231017 | 134400 | 2738008330 | 20550 | 20550 | 20550 | 20500 | 66 |
| 382 | 20231017 | 134300 | 2736654530 | 20550 | 20500 | 20550 | 20500 | 101 |
| 383 | 20231017 | 134200 | 2734581980 | 20550 | 20550 | 20550 | 20550 | 120 |
| 384 | 20231017 | 134100 | 2732115980 | 20550 | 20500 | 20550 | 20450 | 1432 |
| 385 | 20231017 | 134000 | 2702771830 | 20550 | 20550 | 20600 | 20500 | 2166 |
| 386 | 20231017 | 133900 | 2658289380 | 20550 | 20500 | 20550 | 20500 | 103 |
| 387 | 20231017 | 133800 | 2656173980 | 20550 | 20600 | 20600 | 20550 | 122 |
| 388 | 20231017 | 133700 | 2653666630 | 20600 | 20550 | 20600 | 20550 | 52 |
| 389 | 20231017 | 133600 | 2652596680 | 20600 | 20600 | 20600 | 20550 | 42 |
| 390 | 20231017 | 133500 | 2651732580 | 20550 | 20600 | 20600 | 20550 | 61 |
| 391 | 20231017 | 133400 | 2650477580 | 20600 | 20450 | 20600 | 20450 | 4880 |
| 392 | 20231017 | 133300 | 2550375680 | 20450 | 20350 | 20450 | 20350 | 548 |
| 393 | 20231017 | 133200 | 2539194930 | 20350 | 20300 | 20450 | 20300 | 652 |
| 394 | 20231017 | 133100 | 2525919430 | 20350 | 20300 | 20450 | 20300 | 484 |
| 395 | 20231017 | 133000 | 2516090780 | 20300 | 20300 | 20350 | 20250 | 579 |
| 396 | 20231017 | 132900 | 2504347880 | 20300 | 20400 | 20450 | 20300 | 2183 |
| 397 | 20231017 | 132800 | 2459842180 | 20400 | 20450 | 20500 | 20400 | 795 |
| 398 | 20231017 | 132700 | 2443597780 | 20450 | 20500 | 20500 | 20450 | 189 |
| 399 | 20231017 | 132600 | 2439730830 | 20500 | 20450 | 20500 | 20450 | 210 |
| 400 | 20231017 | 132500 | 2435433080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 401 | 20231017 | 132400 | 2435433080 | 20500 | 20500 | 20500 | 20500 | 23 |
| 402 | 20231017 | 132300 | 2434961580 | 20500 | 20500 | 20500 | 20500 | 244 |
| 403 | 20231017 | 132200 | 2429959580 | 20500 | 20450 | 20500 | 20450 | 1078 |
| 404 | 20231017 | 132100 | 2407913430 | 20450 | 20450 | 20450 | 20450 | 19 |
| 405 | 20231017 | 132000 | 2407524880 | 20450 | 20450 | 20450 | 20450 | 227 |
| 406 | 20231017 | 131900 | 2402882730 | 20450 | 20450 | 20450 | 20400 | 113 |
| 407 | 20231017 | 131800 | 2400575980 | 20400 | 20450 | 20450 | 20400 | 16 |
| 408 | 20231017 | 131700 | 2400248830 | 20450 | 20450 | 20450 | 20450 | 23 |
| 409 | 20231017 | 131600 | 2399778480 | 20450 | 20450 | 20450 | 20450 | 31 |
| 410 | 20231017 | 131500 | 2399144530 | 20450 | 20400 | 20450 | 20350 | 130 |
| 411 | 20231017 | 131400 | 2396491830 | 20350 | 20400 | 20400 | 20350 | 23 |
| 412 | 20231017 | 131300 | 2396022730 | 20400 | 20400 | 20400 | 20350 | 41 |
| 413 | 20231017 | 131200 | 2395186580 | 20400 | 20450 | 20450 | 20400 | 86 |
| 414 | 20231017 | 131100 | 2393430930 | 20400 | 20450 | 20450 | 20400 | 112 |
| 415 | 20231017 | 131000 | 2391145730 | 20450 | 20450 | 20450 | 20400 | 82 |
| 416 | 20231017 | 130900 | 2389471930 | 20450 | 20450 | 20450 | 20450 | 31 |
| 417 | 20231017 | 130800 | 2388837980 | 20450 | 20400 | 20450 | 20400 | 20 |
| 418 | 20231017 | 130700 | 2388429480 | 20450 | 20450 | 20500 | 20450 | 1265 |
| 419 | 20231017 | 130600 | 2362559880 | 20450 | 20450 | 20450 | 20450 | 32 |
| 420 | 20231017 | 130500 | 2361905480 | 20450 | 20450 | 20450 | 20400 | 34 |
| 421 | 20231017 | 130400 | 2361210230 | 20450 | 20450 | 20450 | 20450 | 15 |
| 422 | 20231017 | 130300 | 2360903480 | 20450 | 20450 | 20450 | 20450 | 19 |
| 423 | 20231017 | 130200 | 2360514930 | 20450 | 20400 | 20450 | 20400 | 206 |
| 424 | 20231017 | 130100 | 2356302680 | 20400 | 20400 | 20400 | 20400 | 13 |
| 425 | 20231017 | 130000 | 2356037480 | 20400 | 20400 | 20400 | 20400 | 9 |
| 426 | 20231017 | 125900 | 2355853880 | 20400 | 20400 | 20400 | 20400 | 33 |
| 427 | 20231017 | 125800 | 2355180680 | 20400 | 20400 | 20400 | 20400 | 32 |
| 428 | 20231017 | 125700 | 2354527880 | 20400 | 20400 | 20400 | 20400 | 65 |
| 429 | 20231017 | 125600 | 2353201880 | 20400 | 20400 | 20400 | 20350 | 17 |
| 430 | 20231017 | 125500 | 2352855180 | 20400 | 20400 | 20400 | 20400 | 97 |
| 431 | 20231017 | 125400 | 2350876380 | 20400 | 20350 | 20400 | 20300 | 621 |
| 432 | 20231017 | 125300 | 2338266930 | 20350 | 20400 | 20400 | 20350 | 13 |
| 433 | 20231017 | 125200 | 2338001880 | 20400 | 20400 | 20400 | 20300 | 98 |
| 434 | 20231017 | 125100 | 2336006880 | 20400 | 20350 | 20400 | 20350 | 231 |
| 435 | 20231017 | 125000 | 2331304730 | 20350 | 20350 | 20350 | 20300 | 100 |
| 436 | 20231017 | 124900 | 2329274230 | 20350 | 20400 | 20400 | 20350 | 322 |
| 437 | 20231017 | 124800 | 2322720130 | 20400 | 20450 | 20450 | 20350 | 67 |
| 438 | 20231017 | 124700 | 2321354380 | 20450 | 20450 | 20450 | 20450 | 19 |
| 439 | 20231017 | 124600 | 2320965830 | 20450 | 20450 | 20450 | 20400 | 20 |
| 440 | 20231017 | 124500 | 2320556880 | 20400 | 20450 | 20450 | 20400 | 108 |
| 441 | 20231017 | 124400 | 2318353380 | 20450 | 20450 | 20450 | 20450 | 27 |
| 442 | 20231017 | 124300 | 2317801230 | 20450 | 20500 | 20500 | 20450 | 25 |
| 443 | 20231017 | 124200 | 2317288980 | 20450 | 20500 | 20500 | 20400 | 222 |
| 444 | 20231017 | 124100 | 2312750080 | 20500 | 20500 | 20500 | 20500 | 21 |
| 445 | 20231017 | 124000 | 2312319580 | 20500 | 20500 | 20500 | 20500 | 49 |
| 446 | 20231017 | 123900 | 2311315080 | 20500 | 20450 | 20500 | 20450 | 29 |
| 447 | 20231017 | 123800 | 2310720630 | 20500 | 20500 | 20500 | 20500 | 25 |
| 448 | 20231017 | 123700 | 2310208130 | 20500 | 20500 | 20500 | 20500 | 28 |
| 449 | 20231017 | 123600 | 2309634130 | 20500 | 20500 | 20500 | 20500 | 173 |
| 450 | 20231017 | 123500 | 2306087630 | 20500 | 20500 | 20500 | 20500 | 22 |
| 451 | 20231017 | 123400 | 2305636630 | 20500 | 20500 | 20500 | 20500 | 233 |
| 452 | 20231017 | 123300 | 2300860130 | 20500 | 20500 | 20500 | 20500 | 26 |
| 453 | 20231017 | 123200 | 2300327130 | 20500 | 20500 | 20500 | 20500 | 6 |
| 454 | 20231017 | 123100 | 2300204130 | 20500 | 20500 | 20500 | 20450 | 1290 |
| 455 | 20231017 | 123000 | 2273759180 | 20500 | 20450 | 20500 | 20400 | 277 |
| 456 | 20231017 | 122900 | 2268095880 | 20450 | 20400 | 20450 | 20400 | 97 |
| 457 | 20231017 | 122800 | 2266113730 | 20400 | 20450 | 20450 | 20400 | 89 |
| 458 | 20231017 | 122700 | 2264297530 | 20400 | 20450 | 20450 | 20400 | 25 |
| 459 | 20231017 | 122600 | 2263786580 | 20450 | 20450 | 20450 | 20450 | 51 |
| 460 | 20231017 | 122500 | 2262743630 | 20450 | 20450 | 20450 | 20450 | 16 |
| 461 | 20231017 | 122400 | 2262416430 | 20450 | 20450 | 20450 | 20450 | 17 |
| 462 | 20231017 | 122300 | 2262068780 | 20450 | 20450 | 20450 | 20450 | 44 |
| 463 | 20231017 | 122200 | 2261168980 | 20450 | 20450 | 20450 | 20450 | 3 |
| 464 | 20231017 | 122100 | 2261107630 | 20450 | 20450 | 20450 | 20450 | 54 |
| 465 | 20231017 | 122000 | 2260003330 | 20450 | 20450 | 20450 | 20450 | 18 |
| 466 | 20231017 | 121900 | 2259635230 | 20450 | 20500 | 20500 | 20450 | 141 |
| 467 | 20231017 | 121800 | 2256751230 | 20500 | 20500 | 20500 | 20500 | 105 |
| 468 | 20231017 | 121700 | 2254598730 | 20500 | 20450 | 20500 | 20350 | 227 |
| 469 | 20231017 | 121600 | 2249966430 | 20450 | 20450 | 20450 | 20450 | 63 |
| 470 | 20231017 | 121500 | 2248678080 | 20450 | 20450 | 20450 | 20450 | 21 |
| 471 | 20231017 | 121400 | 2248248630 | 20450 | 20450 | 20450 | 20400 | 244 |
| 472 | 20231017 | 121300 | 2243270180 | 20450 | 20450 | 20450 | 20450 | 5 |
| 473 | 20231017 | 121200 | 2243167930 | 20450 | 20450 | 20450 | 20400 | 97 |
| 474 | 20231017 | 121100 | 2241186780 | 20450 | 20400 | 20450 | 20400 | 108 |
| 475 | 20231017 | 121000 | 2238983130 | 20400 | 20400 | 20400 | 20400 | 213 |
| 476 | 20231017 | 120900 | 2234637930 | 20400 | 20400 | 20400 | 20350 | 39 |
| 477 | 20231017 | 120800 | 2233842380 | 20400 | 20400 | 20400 | 20400 | 15 |
| 478 | 20231017 | 120700 | 2233536380 | 20400 | 20400 | 20400 | 20400 | 9 |
| 479 | 20231017 | 120600 | 2233352780 | 20400 | 20400 | 20450 | 20400 | 366 |
| 480 | 20231017 | 120500 | 2225886280 | 20450 | 20450 | 20450 | 20400 | 529 |
| 481 | 20231017 | 120400 | 2215092780 | 20450 | 20450 | 20450 | 20350 | 962 |
| 482 | 20231017 | 120300 | 2195473980 | 20450 | 20450 | 20450 | 20450 | 193 |
| 483 | 20231017 | 120200 | 2191527130 | 20450 | 20450 | 20450 | 20450 | 27 |
| 484 | 20231017 | 120100 | 2190974980 | 20450 | 20450 | 20450 | 20400 | 78 |
| 485 | 20231017 | 120000 | 2189382230 | 20450 | 20450 | 20450 | 20400 | 65 |
| 486 | 20231017 | 115900 | 2188055480 | 20450 | 20500 | 20500 | 20450 | 90 |
| 487 | 20231017 | 115800 | 2186213780 | 20500 | 20450 | 20500 | 20450 | 194 |
| 488 | 20231017 | 115700 | 2182244780 | 20450 | 20450 | 20450 | 20450 | 22 |
| 489 | 20231017 | 115600 | 2181794880 | 20450 | 20500 | 20500 | 20400 | 137 |
| 490 | 20231017 | 115500 | 2178992980 | 20500 | 20500 | 20500 | 20500 | 23 |
| 491 | 20231017 | 115400 | 2178521480 | 20500 | 20500 | 20500 | 20500 | 34 |
| 492 | 20231017 | 115300 | 2177824480 | 20500 | 20450 | 20500 | 20450 | 237 |
| 493 | 20231017 | 115200 | 2172976580 | 20450 | 20500 | 20500 | 20400 | 336 |
| 494 | 20231017 | 115100 | 2166105180 | 20450 | 20450 | 20500 | 20400 | 482 |
| 495 | 20231017 | 115000 | 2156251130 | 20500 | 20500 | 20500 | 20500 | 26 |
| 496 | 20231017 | 114900 | 2155718130 | 20500 | 20450 | 20500 | 20450 | 59 |
| 497 | 20231017 | 114800 | 2154511330 | 20500 | 20450 | 20500 | 20450 | 239 |
| 498 | 20231017 | 114700 | 2149623130 | 20450 | 20400 | 20450 | 20400 | 220 |
| 499 | 20231017 | 114600 | 2145133980 | 20450 | 20450 | 20450 | 20450 | 145 |
| 500 | 20231017 | 114500 | 2142168730 | 20450 | 20450 | 20450 | 20450 | 61 |
| 501 | 20231017 | 114400 | 2140921280 | 20450 | 20450 | 20450 | 20450 | 114 |
| 502 | 20231017 | 114300 | 2138589980 | 20450 | 20450 | 20450 | 20450 | 18 |
| 503 | 20231017 | 114200 | 2138221880 | 20400 | 20400 | 20400 | 20400 | 316 |
| 504 | 20231017 | 114100 | 2131775480 | 20400 | 20450 | 20450 | 20400 | 254 |
| 505 | 20231017 | 114000 | 2126585430 | 20400 | 20400 | 20450 | 20400 | 47 |
| 506 | 20231017 | 113900 | 2125625180 | 20450 | 20350 | 20450 | 20350 | 104 |
| 507 | 20231017 | 113800 | 2123508480 | 20350 | 20350 | 20350 | 20350 | 24 |
| 508 | 20231017 | 113700 | 2123020080 | 20350 | 20350 | 20350 | 20350 | 88 |
| 509 | 20231017 | 113600 | 2121229280 | 20350 | 20350 | 20350 | 20350 | 13 |
| 510 | 20231017 | 113500 | 2120964730 | 20350 | 20300 | 20350 | 20250 | 287 |
| 511 | 20231017 | 113400 | 2115144380 | 20300 | 20300 | 20300 | 20300 | 12 |
| 512 | 20231017 | 113300 | 2114900780 | 20300 | 20350 | 20350 | 20250 | 523 |
| 513 | 20231017 | 113200 | 2104305230 | 20350 | 20350 | 20350 | 20350 | 29 |
| 514 | 20231017 | 113100 | 2103715080 | 20350 | 20300 | 20350 | 20300 | 45 |
| 515 | 20231017 | 113000 | 2102801080 | 20300 | 20300 | 20300 | 20300 | 232 |
| 516 | 20231017 | 112900 | 2098091480 | 20300 | 20350 | 20350 | 20300 | 26 |
| 517 | 20231017 | 112800 | 2097563330 | 20350 | 20250 | 20350 | 20250 | 158 |
| 518 | 20231017 | 112700 | 2094361230 | 20250 | 20300 | 20350 | 20250 | 564 |
| 519 | 20231017 | 112600 | 2082920630 | 20300 | 20350 | 20350 | 20300 | 866 |
| 520 | 20231017 | 112500 | 2065335680 | 20350 | 20400 | 20400 | 20350 | 251 |
| 521 | 20231017 | 112400 | 2060227580 | 20400 | 20400 | 20400 | 20400 | 312 |
| 522 | 20231017 | 112300 | 2053862780 | 20400 | 20500 | 20500 | 20400 | 34 |
| 523 | 20231017 | 112200 | 2053167080 | 20500 | 20450 | 20500 | 20450 | 145 |
| 524 | 20231017 | 112100 | 2050199980 | 20500 | 20500 | 20500 | 20500 | 14 |
| 525 | 20231017 | 112000 | 2049912980 | 20500 | 20500 | 20500 | 20500 | 32 |
| 526 | 20231017 | 111900 | 2049256980 | 20500 | 20500 | 20500 | 20450 | 208 |
| 527 | 20231017 | 111800 | 2044993180 | 20500 | 20500 | 20500 | 20450 | 21 |
| 528 | 20231017 | 111700 | 2044562880 | 20500 | 20450 | 20500 | 20450 | 215 |
| 529 | 20231017 | 111600 | 2040165380 | 20450 | 20450 | 20500 | 20450 | 56 |
| 530 | 20231017 | 111500 | 2039018780 | 20500 | 20500 | 20500 | 20500 | 490 |
| 531 | 20231017 | 111400 | 2028973780 | 20500 | 20500 | 20500 | 20450 | 537 |
| 532 | 20231017 | 111300 | 2017985580 | 20450 | 20450 | 20500 | 20450 | 213 |
| 533 | 20231017 | 111200 | 2013629130 | 20450 | 20500 | 20500 | 20450 | 92 |
| 534 | 20231017 | 111100 | 2011745980 | 20500 | 20500 | 20500 | 20500 | 35 |
| 535 | 20231017 | 111000 | 2011028480 | 20500 | 20500 | 20500 | 20450 | 66 |
| 536 | 20231017 | 110900 | 2009675780 | 20500 | 20500 | 20500 | 20500 | 15 |
| 537 | 20231017 | 110800 | 2009368280 | 20500 | 20500 | 20500 | 20500 | 95 |
| 538 | 20231017 | 110700 | 2007420780 | 20500 | 20500 | 20500 | 20450 | 112 |
| 539 | 20231017 | 110600 | 2005129330 | 20500 | 20550 | 20550 | 20500 | 61 |
| 540 | 20231017 | 110500 | 2003877630 | 20550 | 20550 | 20550 | 20550 | 22 |
| 541 | 20231017 | 110400 | 2003425530 | 20550 | 20500 | 20550 | 20500 | 495 |
| 542 | 20231017 | 110300 | 1993277230 | 20550 | 20500 | 20550 | 20500 | 67 |
| 543 | 20231017 | 110200 | 1991901630 | 20550 | 20550 | 20550 | 20500 | 250 |
| 544 | 20231017 | 110100 | 1986770380 | 20550 | 20500 | 20550 | 20500 | 34 |
| 545 | 20231017 | 110000 | 1986072330 | 20550 | 20550 | 20550 | 20550 | 229 |
| 546 | 20231017 | 105900 | 1981366380 | 20550 | 20550 | 20550 | 20500 | 147 |
| 547 | 20231017 | 105800 | 1978351880 | 20500 | 20500 | 20550 | 20500 | 564 |
| 548 | 20231017 | 105700 | 1966787430 | 20550 | 20550 | 20550 | 20500 | 71 |
| 549 | 20231017 | 105600 | 1965330930 | 20550 | 20550 | 20550 | 20550 | 37 |
| 550 | 20231017 | 105500 | 1964570580 | 20550 | 20550 | 20550 | 20550 | 50 |
| 551 | 20231017 | 105400 | 1963543080 | 20550 | 20500 | 20550 | 20500 | 44 |
| 552 | 20231017 | 105300 | 1962638930 | 20550 | 20550 | 20550 | 20550 | 27 |
| 553 | 20231017 | 105200 | 1962084080 | 20550 | 20500 | 20550 | 20500 | 102 |
| 554 | 20231017 | 105100 | 1959992230 | 20500 | 20550 | 20550 | 20500 | 142 |
| 555 | 20231017 | 105000 | 1957080430 | 20550 | 20550 | 20550 | 20450 | 158 |
| 556 | 20231017 | 104900 | 1953837580 | 20550 | 20550 | 20550 | 20550 | 19 |
| 557 | 20231017 | 104800 | 1953447130 | 20550 | 20500 | 20550 | 20500 | 673 |
| 558 | 20231017 | 104700 | 1939649930 | 20500 | 20500 | 20500 | 20450 | 31 |
| 559 | 20231017 | 104600 | 1939014680 | 20500 | 20500 | 20500 | 20500 | 22 |
| 560 | 20231017 | 104500 | 1938563680 | 20500 | 20500 | 20500 | 20450 | 24 |
| 561 | 20231017 | 104400 | 1938071780 | 20500 | 20450 | 20500 | 20400 | 249 |
| 562 | 20231017 | 104300 | 1932980930 | 20450 | 20450 | 20450 | 20400 | 29 |
| 563 | 20231017 | 104200 | 1932387930 | 20450 | 20250 | 20450 | 20250 | 462 |
| 564 | 20231017 | 104100 | 1922963380 | 20300 | 20400 | 20400 | 20300 | 480 |
| 565 | 20231017 | 104000 | 1913213530 | 20400 | 20450 | 20450 | 20400 | 24 |
| 566 | 20231017 | 103900 | 1912723730 | 20450 | 20450 | 20450 | 20450 | 2 |
| 567 | 20231017 | 103800 | 1912682830 | 20400 | 20450 | 20450 | 20400 | 259 |
| 568 | 20231017 | 103700 | 1907398280 | 20500 | 20450 | 20500 | 20350 | 154 |
| 569 | 20231017 | 103600 | 1904254280 | 20500 | 20500 | 20500 | 20400 | 87 |
| 570 | 20231017 | 103500 | 1902473480 | 20500 | 20550 | 20550 | 20450 | 636 |
| 571 | 20231017 | 103400 | 1889435080 | 20550 | 20550 | 20550 | 20450 | 948 |
| 572 | 20231017 | 103300 | 1869993530 | 20550 | 20500 | 20550 | 20500 | 295 |
| 573 | 20231017 | 103200 | 1863942880 | 20550 | 20500 | 20550 | 20500 | 120 |
| 574 | 20231017 | 103100 | 1861482780 | 20450 | 20500 | 20600 | 20450 | 557 |
| 575 | 20231017 | 103000 | 1850057430 | 20550 | 20550 | 20550 | 20500 | 232 |
| 576 | 20231017 | 102900 | 1845296580 | 20550 | 20650 | 20650 | 20500 | 2612 |
| 577 | 20231017 | 102800 | 1791572880 | 20650 | 20550 | 20650 | 20550 | 4517 |
| 578 | 20231017 | 102700 | 1698558730 | 20500 | 20500 | 20550 | 20500 | 3172 |
| 579 | 20231017 | 102600 | 1633530780 | 20500 | 20350 | 20500 | 20350 | 4354 |
| 580 | 20231017 | 102500 | 1544614830 | 20400 | 20350 | 20400 | 20350 | 67 |
| 581 | 20231017 | 102400 | 1543251030 | 20400 | 20350 | 20400 | 20350 | 257 |
| 582 | 20231017 | 102300 | 1538020930 | 20400 | 20400 | 20400 | 20350 | 26 |
| 583 | 20231017 | 102200 | 1537490580 | 20400 | 20400 | 20400 | 20400 | 34 |
| 584 | 20231017 | 102100 | 1536796980 | 20400 | 20350 | 20400 | 20350 | 686 |
| 585 | 20231017 | 102000 | 1522836780 | 20350 | 20350 | 20350 | 20300 | 19 |
| 586 | 20231017 | 101900 | 1522450630 | 20350 | 20350 | 20350 | 20300 | 27 |
| 587 | 20231017 | 101800 | 1521901330 | 20350 | 20300 | 20400 | 20300 | 889 |
| 588 | 20231017 | 101700 | 1503779280 | 20300 | 20350 | 20400 | 20300 | 328 |
| 589 | 20231017 | 101600 | 1497119830 | 20400 | 20400 | 20400 | 20250 | 548 |
| 590 | 20231017 | 101500 | 1485994280 | 20350 | 20400 | 20400 | 20350 | 1681 |
| 591 | 20231017 | 101400 | 1451702330 | 20350 | 20400 | 20400 | 20350 | 42 |
| 592 | 20231017 | 101300 | 1450846030 | 20400 | 20400 | 20400 | 20400 | 103 |
| 593 | 20231017 | 101200 | 1448744830 | 20400 | 20400 | 20400 | 20400 | 11 |
| 594 | 20231017 | 101100 | 1448520430 | 20400 | 20350 | 20400 | 20300 | 318 |
| 595 | 20231017 | 101000 | 1442049130 | 20400 | 20450 | 20450 | 20400 | 628 |
| 596 | 20231017 | 100900 | 1429237580 | 20450 | 20350 | 20450 | 20300 | 2898 |
| 597 | 20231017 | 100800 | 1370144130 | 20350 | 20350 | 20350 | 20350 | 330 |
| 598 | 20231017 | 100700 | 1363428630 | 20350 | 20300 | 20350 | 20300 | 41 |
| 599 | 20231017 | 100600 | 1362595830 | 20300 | 20300 | 20350 | 20300 | 599 |
| 600 | 20231017 | 100500 | 1350431730 | 20300 | 20300 | 20300 | 20300 | 39 |
| 601 | 20231017 | 100400 | 1349640030 | 20300 | 20200 | 20300 | 20200 | 230 |
| 602 | 20231017 | 100300 | 1344982130 | 20300 | 20250 | 20350 | 20250 | 206 |
| 603 | 20231017 | 100200 | 1340802630 | 20250 | 20250 | 20250 | 20200 | 54 |
| 604 | 20231017 | 100100 | 1339711430 | 20250 | 20300 | 20300 | 20250 | 94 |
| 605 | 20231017 | 100000 | 1337807630 | 20300 | 20300 | 20350 | 20150 | 3023 |
| 606 | 20231017 | 095900 | 1276844230 | 20350 | 20350 | 20350 | 20350 | 27 |
| 607 | 20231017 | 095800 | 1276294780 | 20350 | 20200 | 20350 | 20200 | 2561 |
| 608 | 20231017 | 095700 | 1224312680 | 20200 | 20200 | 20200 | 20200 | 89 |
| 609 | 20231017 | 095600 | 1222514880 | 20200 | 20200 | 20200 | 20150 | 106 |
| 610 | 20231017 | 095500 | 1220374380 | 20200 | 20200 | 20200 | 20200 | 77 |
| 611 | 20231017 | 095400 | 1218818980 | 20200 | 20150 | 20200 | 20100 | 1080 |
| 612 | 20231017 | 095300 | 1197102080 | 20150 | 20150 | 20150 | 20100 | 111 |
| 613 | 20231017 | 095200 | 1194870430 | 20150 | 20200 | 20200 | 20150 | 113 |
| 614 | 20231017 | 095100 | 1192592980 | 20200 | 20150 | 20250 | 20150 | 396 |
| 615 | 20231017 | 095000 | 1184613430 | 20100 | 20250 | 20250 | 20100 | 2123 |
| 616 | 20231017 | 094900 | 1141863280 | 20200 | 20250 | 20250 | 20200 | 57 |
| 617 | 20231017 | 094800 | 1140711480 | 20200 | 20200 | 20200 | 20200 | 304 |
| 618 | 20231017 | 094700 | 1134570680 | 20250 | 20200 | 20250 | 20150 | 280 |
| 619 | 20231017 | 094600 | 1128915830 | 20150 | 20200 | 20250 | 20150 | 554 |
| 620 | 20231017 | 094500 | 1117735380 | 20250 | 20300 | 20300 | 20250 | 45 |
| 621 | 20231017 | 094400 | 1116823830 | 20300 | 20300 | 20300 | 20300 | 21 |
| 622 | 20231017 | 094300 | 1116397530 | 20300 | 20250 | 20300 | 20250 | 55 |
| 623 | 20231017 | 094200 | 1115281630 | 20250 | 20300 | 20300 | 20250 | 41 |
| 624 | 20231017 | 094100 | 1114450530 | 20350 | 20300 | 20350 | 20250 | 261 |
| 625 | 20231017 | 094000 | 1109154230 | 20350 | 20350 | 20350 | 20300 | 475 |
| 626 | 20231017 | 093900 | 1099489480 | 20250 | 20300 | 20350 | 20250 | 1499 |
| 627 | 20231017 | 093800 | 1069084330 | 20200 | 20300 | 20300 | 20200 | 2383 |
| 628 | 20231017 | 093700 | 1020896030 | 20250 | 20250 | 20300 | 20200 | 1427 |
| 629 | 20231017 | 093600 | 991992530 | 20300 | 20200 | 20300 | 20200 | 739 |
| 630 | 20231017 | 093500 | 977027230 | 20200 | 20250 | 20300 | 20200 | 1528 |
| 631 | 20231017 | 093400 | 946126230 | 20300 | 20350 | 20400 | 20300 | 459 |
| 632 | 20231017 | 093300 | 936797080 | 20300 | 20350 | 20400 | 20300 | 1614 |
| 633 | 20231017 | 093200 | 903958580 | 20350 | 20300 | 20350 | 20300 | 387 |
| 634 | 20231017 | 093100 | 896101680 | 20350 | 20300 | 20400 | 20300 | 858 |
| 635 | 20231017 | 093000 | 878611480 | 20300 | 20400 | 20400 | 20300 | 578 |
| 636 | 20231017 | 092900 | 866876580 | 20400 | 20350 | 20400 | 20300 | 694 |
| 637 | 20231017 | 092800 | 852749180 | 20350 | 20400 | 20400 | 20350 | 1132 |
| 638 | 20231017 | 092700 | 829684380 | 20400 | 20400 | 20400 | 20400 | 304 |
| 639 | 20231017 | 092600 | 823482780 | 20450 | 20450 | 20450 | 20400 | 590 |
| 640 | 20231017 | 092500 | 811420030 | 20400 | 20350 | 20450 | 20350 | 757 |
| 641 | 20231017 | 092400 | 795979580 | 20350 | 20350 | 20400 | 20350 | 212 |
| 642 | 20231017 | 092300 | 791658280 | 20350 | 20450 | 20450 | 20350 | 314 |
| 643 | 20231017 | 092200 | 785263330 | 20450 | 20500 | 20500 | 20350 | 541 |
| 644 | 20231017 | 092100 | 774187630 | 20450 | 20350 | 20450 | 20300 | 4304 |
| 645 | 20231017 | 092000 | 686398230 | 20400 | 20350 | 20400 | 20300 | 872 |
| 646 | 20231017 | 091900 | 668648880 | 20350 | 20350 | 20450 | 20300 | 2852 |
| 647 | 20231017 | 091800 | 610479130 | 20350 | 20300 | 20400 | 20250 | 2399 |
| 648 | 20231017 | 091700 | 561740230 | 20250 | 20150 | 20250 | 20150 | 2094 |
| 649 | 20231017 | 091600 | 519461430 | 20150 | 20150 | 20200 | 20150 | 925 |
| 650 | 20231017 | 091500 | 500803030 | 20150 | 20000 | 20150 | 20000 | 4045 |
| 651 | 20231017 | 091400 | 419482780 | 20000 | 19910 | 20000 | 19870 | 1836 |
| 652 | 20231017 | 091300 | 382912050 | 19920 | 19920 | 19920 | 19910 | 289 |
| 653 | 20231017 | 091200 | 377155180 | 19920 | 20000 | 20000 | 19920 | 570 |
| 654 | 20231017 | 091100 | 365762640 | 20100 | 20050 | 20100 | 20050 | 230 |
| 655 | 20231017 | 091000 | 361140390 | 20050 | 19990 | 20100 | 19990 | 995 |
| 656 | 20231017 | 090900 | 341190070 | 20000 | 19900 | 20000 | 19860 | 1637 |
| 657 | 20231017 | 090800 | 308505820 | 19870 | 19880 | 19960 | 19870 | 293 |
| 658 | 20231017 | 090700 | 302672380 | 19900 | 19910 | 19920 | 19900 | 684 |
| 659 | 20231017 | 090600 | 289058240 | 19900 | 19990 | 19990 | 19900 | 1468 |
| 660 | 20231017 | 090500 | 259842170 | 19990 | 20000 | 20050 | 19990 | 499 |
| 661 | 20231017 | 090400 | 249852620 | 20100 | 20000 | 20100 | 20000 | 1351 |
| 662 | 20231017 | 090300 | 222762370 | 20000 | 19860 | 20200 | 19860 | 2647 |
| 663 | 20231017 | 090200 | 169493670 | 19830 | 19920 | 20200 | 19830 | 3242 |
| 664 | 20231017 | 090100 | 104532350 | 19970 | 19790 | 19970 | 19780 | 1340 |
| 665 | 20231017 | 090000 | 77891230 | 19780 | 19560 | 19780 | 19560 | 3980 |