35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 201000 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 2302 |
| 3 | 20231123 | 200900 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20231123 | 200800 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20231123 | 200700 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20231123 | 200600 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20231123 | 200500 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20231123 | 200400 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20231123 | 200300 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20231123 | 200200 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20231123 | 200100 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20231123 | 200000 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20231123 | 195900 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20231123 | 195800 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20231123 | 195700 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20231123 | 195600 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20231123 | 195500 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20231123 | 195400 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20231123 | 195300 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20231123 | 195200 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20231123 | 195100 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20231123 | 195000 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20231123 | 194900 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20231123 | 194800 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20231123 | 194700 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20231123 | 194600 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20231123 | 194500 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20231123 | 194400 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20231123 | 194300 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20231123 | 194200 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20231123 | 194100 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20231123 | 194000 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 2302 |
| 33 | 20231123 | 193900 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20231123 | 193800 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20231123 | 193700 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20231123 | 193600 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20231123 | 193500 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20231123 | 193400 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20231123 | 193300 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20231123 | 193200 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20231123 | 193100 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20231123 | 193000 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20231123 | 192900 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20231123 | 192800 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20231123 | 192700 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20231123 | 192600 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20231123 | 192500 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20231123 | 192400 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20231123 | 192300 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20231123 | 192200 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20231123 | 192100 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20231123 | 192000 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20231123 | 191900 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20231123 | 191800 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20231123 | 191700 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20231123 | 191600 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20231123 | 191500 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20231123 | 191400 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20231123 | 191300 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20231123 | 191200 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20231123 | 191100 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20231123 | 191000 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 2302 |
| 63 | 20231123 | 190900 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20231123 | 190800 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20231123 | 190700 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20231123 | 190600 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20231123 | 190500 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20231123 | 190400 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20231123 | 190300 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20231123 | 190200 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20231123 | 190100 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20231123 | 190000 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20231123 | 185900 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20231123 | 185800 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20231123 | 185700 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20231123 | 185600 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20231123 | 185500 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20231123 | 185400 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20231123 | 185300 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20231123 | 185200 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20231123 | 185100 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20231123 | 185000 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20231123 | 184900 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20231123 | 184800 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20231123 | 184700 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20231123 | 184600 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20231123 | 184500 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20231123 | 184400 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20231123 | 184300 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20231123 | 184200 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20231123 | 184100 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20231123 | 184000 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 2302 |
| 93 | 20231123 | 183900 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20231123 | 183800 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20231123 | 183700 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20231123 | 183600 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20231123 | 183500 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20231123 | 183400 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20231123 | 183300 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20231123 | 183200 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20231123 | 183100 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20231123 | 183000 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20231123 | 182900 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20231123 | 182800 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20231123 | 182700 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20231123 | 182600 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20231123 | 182500 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20231123 | 182400 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20231123 | 182300 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20231123 | 182200 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20231123 | 182100 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20231123 | 182000 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20231123 | 181900 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20231123 | 181800 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20231123 | 181700 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20231123 | 181600 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20231123 | 181500 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20231123 | 181400 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20231123 | 181300 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20231123 | 181200 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20231123 | 181100 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20231123 | 181000 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 2302 |
| 123 | 20231123 | 180900 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20231123 | 180800 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20231123 | 180700 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20231123 | 180600 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20231123 | 180500 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20231123 | 180400 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20231123 | 180300 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20231123 | 180200 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20231123 | 180100 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20231123 | 180000 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20231123 | 175900 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20231123 | 175800 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20231123 | 175700 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20231123 | 175600 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20231123 | 175500 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20231123 | 175400 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20231123 | 175300 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20231123 | 175200 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20231123 | 175100 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20231123 | 175000 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20231123 | 174900 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20231123 | 174800 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20231123 | 174700 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20231123 | 174600 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20231123 | 174500 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20231123 | 174400 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20231123 | 174300 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20231123 | 174200 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20231123 | 174100 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20231123 | 174000 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 2302 |
| 153 | 20231123 | 173900 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20231123 | 173800 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20231123 | 173700 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20231123 | 173600 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20231123 | 173500 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20231123 | 173400 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20231123 | 173300 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20231123 | 173200 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20231123 | 173100 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20231123 | 173000 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20231123 | 172900 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20231123 | 172800 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20231123 | 172700 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20231123 | 172600 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20231123 | 172500 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20231123 | 172400 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20231123 | 172300 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20231123 | 172200 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20231123 | 172100 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20231123 | 172000 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20231123 | 171900 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20231123 | 171800 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20231123 | 171700 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20231123 | 171600 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20231123 | 171500 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20231123 | 171400 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20231123 | 171300 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20231123 | 171200 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20231123 | 171100 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20231123 | 171000 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 2302 |
| 183 | 20231123 | 170900 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20231123 | 170800 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20231123 | 170700 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20231123 | 170600 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20231123 | 170500 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20231123 | 170400 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20231123 | 170300 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20231123 | 170200 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20231123 | 170100 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20231123 | 170000 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20231123 | 165900 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20231123 | 165800 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20231123 | 165700 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20231123 | 165600 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20231123 | 165500 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20231123 | 165400 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20231123 | 165300 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20231123 | 165200 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20231123 | 165100 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20231123 | 165000 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20231123 | 164900 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20231123 | 164800 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20231123 | 164700 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20231123 | 164600 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20231123 | 164500 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20231123 | 164400 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20231123 | 164300 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20231123 | 164200 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20231123 | 164100 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20231123 | 164000 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 2302 |
| 213 | 20231123 | 163900 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20231123 | 163800 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20231123 | 163700 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20231123 | 163600 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20231123 | 163500 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20231123 | 163400 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20231123 | 163300 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20231123 | 163200 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20231123 | 163100 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20231123 | 163000 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20231123 | 162900 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20231123 | 162800 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20231123 | 162700 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20231123 | 162600 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20231123 | 162500 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20231123 | 162400 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20231123 | 162300 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20231123 | 162200 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20231123 | 162100 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20231123 | 162000 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20231123 | 161900 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20231123 | 161800 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20231123 | 161700 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20231123 | 161600 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20231123 | 161500 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20231123 | 161400 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20231123 | 161300 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20231123 | 161200 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20231123 | 161100 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20231123 | 161000 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 2302 |
| 243 | 20231123 | 160900 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20231123 | 160800 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20231123 | 160700 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20231123 | 160600 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20231123 | 160500 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20231123 | 160400 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20231123 | 160300 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20231123 | 160200 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 251 | 20231123 | 160100 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 252 | 20231123 | 160000 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 253 | 20231123 | 155900 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20231123 | 155800 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20231123 | 155700 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20231123 | 155600 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20231123 | 155500 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20231123 | 155400 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 259 | 20231123 | 155300 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 260 | 20231123 | 155200 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20231123 | 155100 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20231123 | 155000 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20231123 | 154900 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20231123 | 154800 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20231123 | 154700 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 266 | 20231123 | 154600 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20231123 | 154500 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20231123 | 154400 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 269 | 20231123 | 154300 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 270 | 20231123 | 154200 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 271 | 20231123 | 154100 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 272 | 20231123 | 154000 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 2302 |
| 273 | 20231123 | 153900 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 274 | 20231123 | 153800 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 275 | 20231123 | 153700 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 276 | 20231123 | 153600 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 277 | 20231123 | 153500 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 278 | 20231123 | 153400 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 279 | 20231123 | 153300 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 280 | 20231123 | 153200 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 281 | 20231123 | 153100 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 282 | 20231123 | 153000 | 2115089570 | 15200 | 15200 | 15200 | 15200 | 2302 |
| 283 | 20231123 | 152900 | 2080099170 | 15160 | 15160 | 15160 | 15160 | 0 |
| 284 | 20231123 | 152800 | 2080099170 | 15160 | 15160 | 15160 | 15160 | 0 |
| 285 | 20231123 | 152700 | 2080099170 | 15160 | 15160 | 15160 | 15160 | 0 |
| 286 | 20231123 | 152600 | 2080099170 | 15160 | 15160 | 15160 | 15160 | 0 |
| 287 | 20231123 | 152500 | 2080099170 | 15160 | 15160 | 15160 | 15160 | 0 |
| 288 | 20231123 | 152400 | 2080099170 | 15160 | 15160 | 15160 | 15160 | 0 |
| 289 | 20231123 | 152300 | 2080099170 | 15160 | 15160 | 15160 | 15160 | 0 |
| 290 | 20231123 | 152200 | 2080099170 | 15160 | 15160 | 15160 | 15160 | 0 |
| 291 | 20231123 | 152100 | 2080099170 | 15160 | 15160 | 15160 | 15160 | 0 |
| 292 | 20231123 | 152000 | 2080099170 | 15160 | 15160 | 15160 | 15160 | 0 |
| 293 | 20231123 | 151900 | 2080099170 | 15160 | 15110 | 15160 | 15110 | 487 |
| 294 | 20231123 | 151800 | 2072739480 | 15160 | 15150 | 15160 | 15100 | 1685 |
| 295 | 20231123 | 151700 | 2047273630 | 15160 | 15180 | 15180 | 15150 | 2162 |
| 296 | 20231123 | 151600 | 2014493400 | 15180 | 15200 | 15200 | 15180 | 110 |
| 297 | 20231123 | 151500 | 2012821880 | 15180 | 15180 | 15210 | 15180 | 220 |
| 298 | 20231123 | 151400 | 2009481770 | 15220 | 15200 | 15220 | 15170 | 873 |
| 299 | 20231123 | 151300 | 1996222420 | 15200 | 15230 | 15230 | 15200 | 21 |
| 300 | 20231123 | 151200 | 1995903100 | 15190 | 15220 | 15230 | 15190 | 583 |
| 301 | 20231123 | 151100 | 1987041070 | 15220 | 15230 | 15230 | 15210 | 123 |
| 302 | 20231123 | 151000 | 1985169430 | 15240 | 15210 | 15250 | 15210 | 448 |
| 303 | 20231123 | 150900 | 1978341500 | 15250 | 15210 | 15250 | 15210 | 211 |
| 304 | 20231123 | 150800 | 1975127110 | 15210 | 15180 | 15210 | 15180 | 1126 |
| 305 | 20231123 | 150700 | 1958022050 | 15190 | 15180 | 15190 | 15180 | 198 |
| 306 | 20231123 | 150600 | 1955015030 | 15180 | 15180 | 15190 | 15180 | 185 |
| 307 | 20231123 | 150500 | 1952206130 | 15180 | 15190 | 15190 | 15180 | 769 |
| 308 | 20231123 | 150400 | 1940531910 | 15190 | 15210 | 15210 | 15190 | 358 |
| 309 | 20231123 | 150300 | 1935093350 | 15190 | 15180 | 15190 | 15180 | 276 |
| 310 | 20231123 | 150200 | 1930900940 | 15180 | 15180 | 15180 | 15170 | 154 |
| 311 | 20231123 | 150100 | 1928564090 | 15180 | 15190 | 15190 | 15180 | 1332 |
| 312 | 20231123 | 150000 | 1908342270 | 15200 | 15200 | 15200 | 15190 | 312 |
| 313 | 20231123 | 145900 | 1903601670 | 15200 | 15240 | 15240 | 15200 | 2472 |
| 314 | 20231123 | 145800 | 1865980140 | 15250 | 15280 | 15280 | 15250 | 559 |
| 315 | 20231123 | 145700 | 1857452090 | 15280 | 15270 | 15280 | 15260 | 242 |
| 316 | 20231123 | 145600 | 1853756280 | 15260 | 15280 | 15290 | 15260 | 716 |
| 317 | 20231123 | 145500 | 1842827660 | 15280 | 15300 | 15320 | 15280 | 313 |
| 318 | 20231123 | 145400 | 1838038260 | 15300 | 15300 | 15300 | 15300 | 168 |
| 319 | 20231123 | 145300 | 1835467860 | 15300 | 15300 | 15300 | 15300 | 80 |
| 320 | 20231123 | 145200 | 1834243860 | 15300 | 15310 | 15320 | 15300 | 1163 |
| 321 | 20231123 | 145100 | 1816438910 | 15310 | 15310 | 15330 | 15310 | 122 |
| 322 | 20231123 | 145000 | 1814570340 | 15330 | 15300 | 15330 | 15300 | 177 |
| 323 | 20231123 | 144900 | 1811860960 | 15300 | 15290 | 15300 | 15290 | 77 |
| 324 | 20231123 | 144800 | 1810682980 | 15290 | 15290 | 15290 | 15280 | 262 |
| 325 | 20231123 | 144700 | 1806678000 | 15290 | 15270 | 15290 | 15270 | 56 |
| 326 | 20231123 | 144600 | 1805822670 | 15290 | 15290 | 15290 | 15290 | 175 |
| 327 | 20231123 | 144500 | 1803146920 | 15290 | 15250 | 15290 | 15250 | 125 |
| 328 | 20231123 | 144400 | 1801240630 | 15250 | 15250 | 15250 | 15250 | 160 |
| 329 | 20231123 | 144300 | 1798800630 | 15250 | 15230 | 15250 | 15220 | 295 |
| 330 | 20231123 | 144200 | 1794308060 | 15230 | 15230 | 15230 | 15220 | 147 |
| 331 | 20231123 | 144100 | 1792069780 | 15230 | 15220 | 15230 | 15220 | 589 |
| 332 | 20231123 | 144000 | 1783104160 | 15220 | 15220 | 15220 | 15220 | 31 |
| 333 | 20231123 | 143900 | 1782632340 | 15220 | 15210 | 15220 | 15210 | 213 |
| 334 | 20231123 | 143800 | 1779390980 | 15210 | 15210 | 15220 | 15210 | 277 |
| 335 | 20231123 | 143700 | 1775177590 | 15220 | 15220 | 15220 | 15220 | 171 |
| 336 | 20231123 | 143600 | 1772574970 | 15220 | 15220 | 15220 | 15210 | 214 |
| 337 | 20231123 | 143500 | 1769319560 | 15220 | 15220 | 15220 | 15220 | 278 |
| 338 | 20231123 | 143400 | 1765088400 | 15230 | 15220 | 15230 | 15210 | 2005 |
| 339 | 20231123 | 143300 | 1734573180 | 15220 | 15240 | 15240 | 15220 | 583 |
| 340 | 20231123 | 143200 | 1725696350 | 15240 | 15260 | 15260 | 15240 | 683 |
| 341 | 20231123 | 143100 | 1715281160 | 15270 | 15270 | 15270 | 15260 | 239 |
| 342 | 20231123 | 143000 | 1711632790 | 15250 | 15240 | 15250 | 15240 | 380 |
| 343 | 20231123 | 142900 | 1705837990 | 15230 | 15230 | 15230 | 15230 | 10 |
| 344 | 20231123 | 142800 | 1705685690 | 15230 | 15240 | 15240 | 15230 | 540 |
| 345 | 20231123 | 142700 | 1697460470 | 15250 | 15270 | 15270 | 15240 | 426 |
| 346 | 20231123 | 142600 | 1690959380 | 15250 | 15280 | 15280 | 15250 | 2397 |
| 347 | 20231123 | 142500 | 1654391900 | 15290 | 15290 | 15290 | 15290 | 178 |
| 348 | 20231123 | 142400 | 1651670280 | 15300 | 15300 | 15300 | 15300 | 84 |
| 349 | 20231123 | 142300 | 1650385080 | 15300 | 15300 | 15300 | 15300 | 65 |
| 350 | 20231123 | 142200 | 1649390580 | 15270 | 15270 | 15270 | 15270 | 1 |
| 351 | 20231123 | 142100 | 1649375310 | 15270 | 15290 | 15300 | 15270 | 1284 |
| 352 | 20231123 | 142000 | 1629750420 | 15310 | 15310 | 15310 | 15310 | 65 |
| 353 | 20231123 | 141900 | 1628755270 | 15290 | 15300 | 15300 | 15290 | 317 |
| 354 | 20231123 | 141800 | 1623907130 | 15310 | 15290 | 15310 | 15290 | 415 |
| 355 | 20231123 | 141700 | 1617555000 | 15300 | 15310 | 15310 | 15300 | 303 |
| 356 | 20231123 | 141600 | 1612918250 | 15310 | 15310 | 15310 | 15310 | 68 |
| 357 | 20231123 | 141500 | 1611877170 | 15300 | 15300 | 15300 | 15290 | 1279 |
| 358 | 20231123 | 141400 | 1592315650 | 15310 | 15310 | 15310 | 15310 | 65 |
| 359 | 20231123 | 141300 | 1591320500 | 15310 | 15300 | 15310 | 15300 | 487 |
| 360 | 20231123 | 141200 | 1583867380 | 15310 | 15320 | 15330 | 15310 | 415 |
| 361 | 20231123 | 141100 | 1577511480 | 15320 | 15320 | 15370 | 15320 | 162 |
| 362 | 20231123 | 141000 | 1575025610 | 15320 | 15320 | 15320 | 15320 | 93 |
| 363 | 20231123 | 140900 | 1573600850 | 15330 | 15320 | 15330 | 15320 | 565 |
| 364 | 20231123 | 140800 | 1564944400 | 15320 | 15350 | 15350 | 15320 | 403 |
| 365 | 20231123 | 140700 | 1558764120 | 15350 | 15350 | 15350 | 15350 | 53 |
| 366 | 20231123 | 140600 | 1557950570 | 15350 | 15350 | 15350 | 15350 | 149 |
| 367 | 20231123 | 140500 | 1555663420 | 15350 | 15350 | 15350 | 15350 | 11 |
| 368 | 20231123 | 140400 | 1555494570 | 15350 | 15390 | 15390 | 15350 | 176 |
| 369 | 20231123 | 140300 | 1552787050 | 15390 | 15390 | 15390 | 15390 | 0 |
| 370 | 20231123 | 140200 | 1552787050 | 15390 | 15370 | 15390 | 15370 | 187 |
| 371 | 20231123 | 140100 | 1549911520 | 15370 | 15370 | 15370 | 15370 | 40 |
| 372 | 20231123 | 140000 | 1549296720 | 15390 | 15390 | 15390 | 15390 | 147 |
| 373 | 20231123 | 135900 | 1547034390 | 15390 | 15390 | 15390 | 15390 | 65 |
| 374 | 20231123 | 135800 | 1546034040 | 15390 | 15390 | 15390 | 15390 | 0 |
| 375 | 20231123 | 135700 | 1546034040 | 15390 | 15390 | 15390 | 15390 | 149 |
| 376 | 20231123 | 135600 | 1543740930 | 15380 | 15370 | 15380 | 15370 | 500 |
| 377 | 20231123 | 135500 | 1536053360 | 15370 | 15370 | 15370 | 15370 | 150 |
| 378 | 20231123 | 135400 | 1533747860 | 15300 | 15310 | 15310 | 15300 | 82 |
| 379 | 20231123 | 135300 | 1532492450 | 15370 | 15370 | 15380 | 15370 | 148 |
| 380 | 20231123 | 135200 | 1530217260 | 15380 | 15390 | 15390 | 15380 | 165 |
| 381 | 20231123 | 135100 | 1527678910 | 15390 | 15390 | 15390 | 15320 | 89 |
| 382 | 20231123 | 135000 | 1526309410 | 15390 | 15390 | 15390 | 15390 | 165 |
| 383 | 20231123 | 134900 | 1523770060 | 15340 | 15380 | 15400 | 15340 | 705 |
| 384 | 20231123 | 134800 | 1512947970 | 15400 | 15400 | 15400 | 15400 | 67 |
| 385 | 20231123 | 134700 | 1511916170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 386 | 20231123 | 134600 | 1511916170 | 15400 | 15400 | 15400 | 15400 | 158 |
| 387 | 20231123 | 134500 | 1509482970 | 15420 | 15420 | 15420 | 15420 | 65 |
| 388 | 20231123 | 134400 | 1508480670 | 15420 | 15420 | 15420 | 15350 | 209 |
| 389 | 20231123 | 134300 | 1505259470 | 15420 | 15370 | 15420 | 15350 | 148 |
| 390 | 20231123 | 134200 | 1502983580 | 15380 | 15380 | 15380 | 15380 | 284 |
| 391 | 20231123 | 134100 | 1498615660 | 15380 | 15410 | 15410 | 15380 | 389 |
| 392 | 20231123 | 134000 | 1492628430 | 15420 | 15430 | 15430 | 15420 | 87 |
| 393 | 20231123 | 133900 | 1491286030 | 15430 | 15450 | 15450 | 15430 | 109 |
| 394 | 20231123 | 133800 | 1489603550 | 15450 | 15370 | 15450 | 15370 | 180 |
| 395 | 20231123 | 133700 | 1486836800 | 15370 | 15370 | 15370 | 15370 | 56 |
| 396 | 20231123 | 133600 | 1485976080 | 15370 | 15370 | 15370 | 15360 | 68 |
| 397 | 20231123 | 133500 | 1484930930 | 15370 | 15370 | 15370 | 15370 | 109 |
| 398 | 20231123 | 133400 | 1483255600 | 15370 | 15370 | 15370 | 15370 | 284 |
| 399 | 20231123 | 133300 | 1478890520 | 15370 | 15370 | 15370 | 15370 | 84 |
| 400 | 20231123 | 133200 | 1477599440 | 15350 | 15350 | 15350 | 15350 | 247 |
| 401 | 20231123 | 133100 | 1473807990 | 15350 | 15350 | 15350 | 15350 | 196 |
| 402 | 20231123 | 133000 | 1470799390 | 15350 | 15340 | 15350 | 15340 | 687 |
| 403 | 20231123 | 132900 | 1460259900 | 15340 | 15340 | 15340 | 15340 | 158 |
| 404 | 20231123 | 132800 | 1457836180 | 15340 | 15340 | 15340 | 15340 | 17 |
| 405 | 20231123 | 132700 | 1457575400 | 15340 | 15340 | 15340 | 15340 | 246 |
| 406 | 20231123 | 132600 | 1453801760 | 15340 | 15340 | 15340 | 15340 | 0 |
| 407 | 20231123 | 132500 | 1453801760 | 15340 | 15270 | 15340 | 15260 | 783 |
| 408 | 20231123 | 132400 | 1441842660 | 15260 | 15340 | 15340 | 15260 | 674 |
| 409 | 20231123 | 132300 | 1431548080 | 15340 | 15340 | 15340 | 15340 | 17 |
| 410 | 20231123 | 132200 | 1431287300 | 15250 | 15350 | 15350 | 15250 | 999 |
| 411 | 20231123 | 132100 | 1416011770 | 15350 | 15300 | 15350 | 15290 | 20 |
| 412 | 20231123 | 132000 | 1415704940 | 15300 | 15300 | 15300 | 15300 | 1212 |
| 413 | 20231123 | 131900 | 1397161340 | 15300 | 15300 | 15300 | 15300 | 60 |
| 414 | 20231123 | 131800 | 1396243340 | 15300 | 15300 | 15300 | 15300 | 173 |
| 415 | 20231123 | 131700 | 1393596440 | 15300 | 15300 | 15300 | 15280 | 1594 |
| 416 | 20231123 | 131600 | 1369214920 | 15300 | 15310 | 15320 | 15300 | 2518 |
| 417 | 20231123 | 131500 | 1330668520 | 15310 | 15350 | 15350 | 15310 | 755 |
| 418 | 20231123 | 131400 | 1319096400 | 15350 | 15350 | 15350 | 15350 | 70 |
| 419 | 20231123 | 131300 | 1318021900 | 15350 | 15370 | 15370 | 15350 | 317 |
| 420 | 20231123 | 131200 | 1313151180 | 15360 | 15360 | 15360 | 15360 | 154 |
| 421 | 20231123 | 131100 | 1310785740 | 15340 | 15360 | 15370 | 15340 | 973 |
| 422 | 20231123 | 131000 | 1295834590 | 15370 | 15360 | 15370 | 15360 | 909 |
| 423 | 20231123 | 130900 | 1281863560 | 15370 | 15370 | 15370 | 15370 | 204 |
| 424 | 20231123 | 130800 | 1278728080 | 15380 | 15410 | 15440 | 15380 | 1113 |
| 425 | 20231123 | 130700 | 1261602930 | 15410 | 15450 | 15450 | 15410 | 407 |
| 426 | 20231123 | 130600 | 1255325730 | 15450 | 15460 | 15460 | 15450 | 82 |
| 427 | 20231123 | 130500 | 1254058660 | 15460 | 15470 | 15470 | 15460 | 189 |
| 428 | 20231123 | 130400 | 1251135360 | 15470 | 15440 | 15490 | 15440 | 136 |
| 429 | 20231123 | 130300 | 1249030540 | 15490 | 15490 | 15490 | 15490 | 82 |
| 430 | 20231123 | 130200 | 1247760360 | 15430 | 15430 | 15430 | 15430 | 88 |
| 431 | 20231123 | 130100 | 1246402520 | 15430 | 15470 | 15490 | 15430 | 603 |
| 432 | 20231123 | 130000 | 1237079460 | 15470 | 15470 | 15470 | 15470 | 2 |
| 433 | 20231123 | 125900 | 1237048520 | 15470 | 15470 | 15480 | 15470 | 210 |
| 434 | 20231123 | 125800 | 1233798990 | 15470 | 15470 | 15470 | 15470 | 225 |
| 435 | 20231123 | 125700 | 1230318240 | 15480 | 15470 | 15480 | 15470 | 167 |
| 436 | 20231123 | 125600 | 1227733930 | 15470 | 15480 | 15480 | 15470 | 159 |
| 437 | 20231123 | 125500 | 1225272710 | 15490 | 15470 | 15490 | 15470 | 300 |
| 438 | 20231123 | 125400 | 1220626910 | 15470 | 15470 | 15470 | 15470 | 166 |
| 439 | 20231123 | 125300 | 1218058890 | 15470 | 15470 | 15470 | 15470 | 0 |
| 440 | 20231123 | 125200 | 1218058890 | 15470 | 15480 | 15480 | 15470 | 174 |
| 441 | 20231123 | 125100 | 1215366290 | 15470 | 15470 | 15490 | 15470 | 294 |
| 442 | 20231123 | 125000 | 1210818050 | 15470 | 15470 | 15470 | 15470 | 82 |
| 443 | 20231123 | 124900 | 1209549510 | 15470 | 15470 | 15470 | 15470 | 148 |
| 444 | 20231123 | 124800 | 1207259950 | 15470 | 15460 | 15470 | 15460 | 81 |
| 445 | 20231123 | 124700 | 1206007520 | 15460 | 15450 | 15460 | 15440 | 353 |
| 446 | 20231123 | 124600 | 1200552190 | 15460 | 15470 | 15470 | 15460 | 104 |
| 447 | 20231123 | 124500 | 1198944170 | 15460 | 15460 | 15470 | 15460 | 71 |
| 448 | 20231123 | 124400 | 1197845860 | 15460 | 15470 | 15470 | 15460 | 515 |
| 449 | 20231123 | 124300 | 1189879170 | 15490 | 15490 | 15490 | 15480 | 701 |
| 450 | 20231123 | 124200 | 1179025380 | 15490 | 15490 | 15490 | 15490 | 5 |
| 451 | 20231123 | 124100 | 1178947930 | 15500 | 15500 | 15500 | 15500 | 17 |
| 452 | 20231123 | 124000 | 1178684430 | 15500 | 15510 | 15510 | 15500 | 314 |
| 453 | 20231123 | 123900 | 1173817420 | 15510 | 15490 | 15510 | 15490 | 31 |
| 454 | 20231123 | 123800 | 1173336870 | 15500 | 15490 | 15500 | 15490 | 233 |
| 455 | 20231123 | 123700 | 1169727050 | 15490 | 15490 | 15490 | 15490 | 17 |
| 456 | 20231123 | 123600 | 1169463720 | 15490 | 15470 | 15490 | 15470 | 186 |
| 457 | 20231123 | 123500 | 1166585000 | 15470 | 15470 | 15470 | 15470 | 87 |
| 458 | 20231123 | 123400 | 1165239110 | 15470 | 15470 | 15470 | 15470 | 84 |
| 459 | 20231123 | 123300 | 1163939630 | 15470 | 15460 | 15470 | 15460 | 93 |
| 460 | 20231123 | 123200 | 1162501200 | 15470 | 15470 | 15470 | 15470 | 542 |
| 461 | 20231123 | 123100 | 1154116460 | 15470 | 15470 | 15470 | 15470 | 65 |
| 462 | 20231123 | 123000 | 1153110910 | 15470 | 15470 | 15470 | 15470 | 135 |
| 463 | 20231123 | 122900 | 1151022460 | 15500 | 15480 | 15500 | 15470 | 341 |
| 464 | 20231123 | 122800 | 1145744040 | 15470 | 15500 | 15500 | 15470 | 203 |
| 465 | 20231123 | 122700 | 1142600320 | 15480 | 15490 | 15490 | 15480 | 407 |
| 466 | 20231123 | 122600 | 1136299110 | 15500 | 15500 | 15500 | 15500 | 82 |
| 467 | 20231123 | 122500 | 1135028110 | 15490 | 15500 | 15500 | 15490 | 186 |
| 468 | 20231123 | 122400 | 1132146950 | 15500 | 15490 | 15500 | 15490 | 228 |
| 469 | 20231123 | 122300 | 1128614580 | 15500 | 15500 | 15500 | 15500 | 102 |
| 470 | 20231123 | 122200 | 1127033580 | 15500 | 15490 | 15500 | 15490 | 16 |
| 471 | 20231123 | 122100 | 1126785730 | 15500 | 15500 | 15500 | 15500 | 164 |
| 472 | 20231123 | 122000 | 1124243730 | 15500 | 15470 | 15500 | 15470 | 84 |
| 473 | 20231123 | 121900 | 1122942110 | 15500 | 15470 | 15500 | 15470 | 100 |
| 474 | 20231123 | 121800 | 1121393920 | 15470 | 15500 | 15500 | 15470 | 92 |
| 475 | 20231123 | 121700 | 1119970370 | 15500 | 15480 | 15500 | 15480 | 132 |
| 476 | 20231123 | 121600 | 1117925370 | 15480 | 15500 | 15500 | 15480 | 352 |
| 477 | 20231123 | 121500 | 1112474710 | 15510 | 15500 | 15510 | 15480 | 682 |
| 478 | 20231123 | 121400 | 1101910690 | 15500 | 15510 | 15510 | 15500 | 115 |
| 479 | 20231123 | 121300 | 1100127540 | 15490 | 15500 | 15500 | 15490 | 639 |
| 480 | 20231123 | 121200 | 1090225580 | 15510 | 15530 | 15530 | 15510 | 177 |
| 481 | 20231123 | 121100 | 1087479010 | 15520 | 15520 | 15520 | 15510 | 76 |
| 482 | 20231123 | 121000 | 1086300080 | 15530 | 15530 | 15530 | 15520 | 160 |
| 483 | 20231123 | 120900 | 1083815860 | 15530 | 15530 | 15530 | 15530 | 80 |
| 484 | 20231123 | 120800 | 1082573460 | 15520 | 15510 | 15520 | 15500 | 72 |
| 485 | 20231123 | 120700 | 1081456960 | 15520 | 15520 | 15520 | 15520 | 65 |
| 486 | 20231123 | 120600 | 1080448160 | 15510 | 15510 | 15510 | 15510 | 10 |
| 487 | 20231123 | 120500 | 1080293060 | 15510 | 15510 | 15510 | 15510 | 67 |
| 488 | 20231123 | 120400 | 1079253890 | 15500 | 15500 | 15500 | 15500 | 157 |
| 489 | 20231123 | 120300 | 1076820390 | 15500 | 15490 | 15500 | 15490 | 67 |
| 490 | 20231123 | 120200 | 1075781900 | 15490 | 15490 | 15490 | 15490 | 1 |
| 491 | 20231123 | 120100 | 1075766410 | 15500 | 15500 | 15500 | 15500 | 82 |
| 492 | 20231123 | 120000 | 1074495410 | 15480 | 15500 | 15500 | 15480 | 463 |
| 493 | 20231123 | 115900 | 1067323090 | 15500 | 15500 | 15500 | 15500 | 102 |
| 494 | 20231123 | 115800 | 1065742090 | 15500 | 15500 | 15500 | 15500 | 65 |
| 495 | 20231123 | 115700 | 1064734590 | 15480 | 15500 | 15500 | 15480 | 20 |
| 496 | 20231123 | 115600 | 1064424650 | 15500 | 15500 | 15500 | 15500 | 311 |
| 497 | 20231123 | 115500 | 1059604150 | 15500 | 15500 | 15500 | 15500 | 19 |
| 498 | 20231123 | 115400 | 1059309650 | 15500 | 15500 | 15500 | 15500 | 149 |
| 499 | 20231123 | 115300 | 1057000150 | 15500 | 15500 | 15500 | 15500 | 83 |
| 500 | 20231123 | 115200 | 1055713650 | 15480 | 15490 | 15490 | 15480 | 826 |
| 501 | 20231123 | 115100 | 1042925850 | 15500 | 15490 | 15510 | 15490 | 61 |
| 502 | 20231123 | 115000 | 1041980780 | 15490 | 15490 | 15490 | 15490 | 110 |
| 503 | 20231123 | 114900 | 1040276880 | 15490 | 15490 | 15490 | 15480 | 77 |
| 504 | 20231123 | 114800 | 1039084240 | 15490 | 15510 | 15520 | 15490 | 238 |
| 505 | 20231123 | 114700 | 1035394480 | 15520 | 15510 | 15520 | 15510 | 77 |
| 506 | 20231123 | 114600 | 1034199560 | 15520 | 15510 | 15520 | 15510 | 22 |
| 507 | 20231123 | 114500 | 1033858170 | 15500 | 15510 | 15510 | 15500 | 36 |
| 508 | 20231123 | 114400 | 1033299890 | 15510 | 15510 | 15520 | 15510 | 79 |
| 509 | 20231123 | 114300 | 1032073950 | 15500 | 15510 | 15510 | 15500 | 81 |
| 510 | 20231123 | 114200 | 1030818440 | 15520 | 15520 | 15520 | 15520 | 65 |
| 511 | 20231123 | 114100 | 1029809640 | 15510 | 15500 | 15510 | 15460 | 204 |
| 512 | 20231123 | 114000 | 1026651550 | 15510 | 15510 | 15510 | 15460 | 202 |
| 513 | 20231123 | 113900 | 1023523900 | 15520 | 15520 | 15520 | 15480 | 2122 |
| 514 | 20231123 | 113800 | 990632220 | 15530 | 15530 | 15530 | 15530 | 50 |
| 515 | 20231123 | 113700 | 989855720 | 15530 | 15530 | 15530 | 15530 | 70 |
| 516 | 20231123 | 113600 | 988768620 | 15530 | 15530 | 15530 | 15530 | 10 |
| 517 | 20231123 | 113500 | 988613320 | 15530 | 15540 | 15540 | 15530 | 176 |
| 518 | 20231123 | 113400 | 985879560 | 15540 | 15550 | 15550 | 15540 | 9 |
| 519 | 20231123 | 113300 | 985739680 | 15550 | 15550 | 15550 | 15550 | 65 |
| 520 | 20231123 | 113200 | 984728930 | 15560 | 15560 | 15560 | 15560 | 65 |
| 521 | 20231123 | 113100 | 983717530 | 15560 | 15560 | 15560 | 15560 | 4 |
| 522 | 20231123 | 113000 | 983655290 | 15560 | 15560 | 15560 | 15560 | 65 |
| 523 | 20231123 | 112900 | 982643890 | 15560 | 15560 | 15560 | 15560 | 7 |
| 524 | 20231123 | 112800 | 982534970 | 15560 | 15540 | 15560 | 15540 | 332 |
| 525 | 20231123 | 112700 | 977372700 | 15540 | 15530 | 15540 | 15530 | 618 |
| 526 | 20231123 | 112600 | 967769270 | 15530 | 15530 | 15530 | 15530 | 51 |
| 527 | 20231123 | 112500 | 966977240 | 15530 | 15540 | 15540 | 15530 | 66 |
| 528 | 20231123 | 112400 | 965951610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 529 | 20231123 | 112300 | 965951610 | 15540 | 15530 | 15540 | 15530 | 74 |
| 530 | 20231123 | 112200 | 964802290 | 15500 | 15530 | 15530 | 15500 | 354 |
| 531 | 20231123 | 112100 | 959307650 | 15530 | 15490 | 15530 | 15490 | 198 |
| 532 | 20231123 | 112000 | 956238030 | 15490 | 15550 | 15550 | 15490 | 564 |
| 533 | 20231123 | 111900 | 947486730 | 15550 | 15550 | 15550 | 15550 | 42 |
| 534 | 20231123 | 111800 | 946833630 | 15550 | 15570 | 15570 | 15550 | 203 |
| 535 | 20231123 | 111700 | 943675620 | 15580 | 15580 | 15580 | 15570 | 329 |
| 536 | 20231123 | 111600 | 938551600 | 15580 | 15560 | 15590 | 15560 | 711 |
| 537 | 20231123 | 111500 | 927479030 | 15560 | 15550 | 15560 | 15550 | 891 |
| 538 | 20231123 | 111400 | 913615160 | 15560 | 15520 | 15560 | 15520 | 653 |
| 539 | 20231123 | 111300 | 903464720 | 15500 | 15480 | 15520 | 15480 | 610 |
| 540 | 20231123 | 111200 | 894012120 | 15480 | 15480 | 15480 | 15480 | 149 |
| 541 | 20231123 | 111100 | 891705600 | 15480 | 15480 | 15480 | 15480 | 109 |
| 542 | 20231123 | 111000 | 890018280 | 15490 | 15490 | 15490 | 15490 | 162 |
| 543 | 20231123 | 110900 | 887508900 | 15490 | 15480 | 15490 | 15480 | 152 |
| 544 | 20231123 | 110800 | 885155930 | 15480 | 15470 | 15480 | 15470 | 49 |
| 545 | 20231123 | 110700 | 884397680 | 15470 | 15470 | 15470 | 15470 | 144 |
| 546 | 20231123 | 110600 | 882170000 | 15470 | 15450 | 15470 | 15450 | 207 |
| 547 | 20231123 | 110500 | 878967850 | 15450 | 15440 | 15450 | 15440 | 163 |
| 548 | 20231123 | 110400 | 876450480 | 15440 | 15410 | 15440 | 15410 | 50 |
| 549 | 20231123 | 110300 | 875678510 | 15410 | 15410 | 15410 | 15410 | 0 |
| 550 | 20231123 | 110200 | 875678510 | 15410 | 15370 | 15410 | 15370 | 1082 |
| 551 | 20231123 | 110100 | 859021830 | 15390 | 15370 | 15390 | 15370 | 121 |
| 552 | 20231123 | 110000 | 857160180 | 15400 | 15400 | 15400 | 15370 | 347 |
| 553 | 20231123 | 105900 | 851824540 | 15400 | 15370 | 15400 | 15370 | 33 |
| 554 | 20231123 | 105800 | 851317300 | 15370 | 15360 | 15370 | 15360 | 644 |
| 555 | 20231123 | 105700 | 841419390 | 15360 | 15370 | 15370 | 15360 | 466 |
| 556 | 20231123 | 105600 | 834257760 | 15370 | 15410 | 15410 | 15370 | 57 |
| 557 | 20231123 | 105500 | 833381090 | 15400 | 15400 | 15410 | 15390 | 215 |
| 558 | 20231123 | 105400 | 830068670 | 15400 | 15400 | 15400 | 15400 | 1 |
| 559 | 20231123 | 105300 | 830053270 | 15410 | 15370 | 15410 | 15370 | 273 |
| 560 | 20231123 | 105200 | 825854300 | 15370 | 15400 | 15400 | 15370 | 282 |
| 561 | 20231123 | 105100 | 821517830 | 15420 | 15430 | 15430 | 15400 | 255 |
| 562 | 20231123 | 105000 | 817587770 | 15380 | 15400 | 15430 | 15380 | 1577 |
| 563 | 20231123 | 104900 | 793310840 | 15430 | 15430 | 15430 | 15430 | 1519 |
| 564 | 20231123 | 104800 | 769872670 | 15430 | 15400 | 15430 | 15400 | 156 |
| 565 | 20231123 | 104700 | 767466160 | 15400 | 15430 | 15430 | 15400 | 169 |
| 566 | 20231123 | 104600 | 764859340 | 15450 | 15430 | 15450 | 15410 | 43 |
| 567 | 20231123 | 104500 | 764196070 | 15430 | 15410 | 15430 | 15410 | 7 |
| 568 | 20231123 | 104400 | 764088120 | 15470 | 15470 | 15470 | 15400 | 299 |
| 569 | 20231123 | 104300 | 759472260 | 15480 | 15460 | 15480 | 15460 | 74 |
| 570 | 20231123 | 104200 | 758328040 | 15470 | 15460 | 15470 | 15460 | 83 |
| 571 | 20231123 | 104100 | 757044850 | 15460 | 15460 | 15460 | 15460 | 273 |
| 572 | 20231123 | 104000 | 752824270 | 15470 | 15470 | 15470 | 15470 | 1 |
| 573 | 20231123 | 103900 | 752808800 | 15410 | 15460 | 15460 | 15410 | 153 |
| 574 | 20231123 | 103800 | 750443470 | 15480 | 15420 | 15480 | 15420 | 90 |
| 575 | 20231123 | 103700 | 749051870 | 15430 | 15400 | 15430 | 15400 | 285 |
| 576 | 20231123 | 103600 | 744660920 | 15430 | 15400 | 15430 | 15400 | 347 |
| 577 | 20231123 | 103500 | 739314840 | 15430 | 15490 | 15490 | 15410 | 702 |
| 578 | 20231123 | 103400 | 728486530 | 15490 | 15490 | 15490 | 15490 | 88 |
| 579 | 20231123 | 103300 | 727123410 | 15490 | 15490 | 15490 | 15490 | 310 |
| 580 | 20231123 | 103200 | 722321510 | 15490 | 15490 | 15490 | 15490 | 65 |
| 581 | 20231123 | 103100 | 721314660 | 15490 | 15470 | 15490 | 15470 | 102 |
| 582 | 20231123 | 103000 | 719736540 | 15490 | 15470 | 15490 | 15470 | 186 |
| 583 | 20231123 | 102900 | 716857820 | 15490 | 15490 | 15490 | 15490 | 65 |
| 584 | 20231123 | 102800 | 715850970 | 15490 | 15490 | 15490 | 15490 | 94 |
| 585 | 20231123 | 102700 | 714394910 | 15460 | 15460 | 15460 | 15460 | 121 |
| 586 | 20231123 | 102600 | 712524250 | 15460 | 15460 | 15460 | 15460 | 259 |
| 587 | 20231123 | 102500 | 708520110 | 15460 | 15470 | 15470 | 15460 | 515 |
| 588 | 20231123 | 102400 | 700555370 | 15490 | 15450 | 15490 | 15450 | 85 |
| 589 | 20231123 | 102300 | 699242080 | 15490 | 15490 | 15490 | 15490 | 111 |
| 590 | 20231123 | 102200 | 697522690 | 15490 | 15490 | 15490 | 15490 | 168 |
| 591 | 20231123 | 102100 | 694920370 | 15490 | 15490 | 15490 | 15490 | 25 |
| 592 | 20231123 | 102000 | 694533120 | 15490 | 15480 | 15490 | 15480 | 151 |
| 593 | 20231123 | 101900 | 692194830 | 15480 | 15470 | 15480 | 15470 | 210 |
| 594 | 20231123 | 101800 | 688944660 | 15470 | 15470 | 15470 | 15470 | 73 |
| 595 | 20231123 | 101700 | 687815350 | 15470 | 15470 | 15470 | 15470 | 0 |
| 596 | 20231123 | 101600 | 687815350 | 15470 | 15420 | 15470 | 15420 | 76 |
| 597 | 20231123 | 101500 | 686639780 | 15460 | 15460 | 15460 | 15460 | 65 |
| 598 | 20231123 | 101400 | 685634880 | 15470 | 15480 | 15480 | 15440 | 15 |
| 599 | 20231123 | 101300 | 685403210 | 15460 | 15400 | 15460 | 15400 | 148 |
| 600 | 20231123 | 101200 | 683120970 | 15440 | 15440 | 15440 | 15440 | 0 |
| 601 | 20231123 | 101100 | 683120970 | 15440 | 15440 | 15440 | 15440 | 73 |
| 602 | 20231123 | 101000 | 681993850 | 15440 | 15440 | 15440 | 15440 | 0 |
| 603 | 20231123 | 100900 | 681993850 | 15440 | 15410 | 15440 | 15330 | 576 |
| 604 | 20231123 | 100800 | 673135990 | 15440 | 15440 | 15440 | 15440 | 73 |
| 605 | 20231123 | 100700 | 672008870 | 15440 | 15440 | 15440 | 15400 | 200 |
| 606 | 20231123 | 100600 | 668920910 | 15440 | 15400 | 15440 | 15400 | 299 |
| 607 | 20231123 | 100500 | 664313390 | 15440 | 15400 | 15440 | 15400 | 777 |
| 608 | 20231123 | 100400 | 652347510 | 15350 | 15350 | 15400 | 15350 | 1279 |
| 609 | 20231123 | 100300 | 632708130 | 15360 | 15360 | 15360 | 15360 | 16 |
| 610 | 20231123 | 100200 | 632462370 | 15360 | 15400 | 15400 | 15360 | 361 |
| 611 | 20231123 | 100100 | 626914050 | 15400 | 15360 | 15400 | 15330 | 196 |
| 612 | 20231123 | 100000 | 623902760 | 15320 | 15360 | 15360 | 15320 | 41 |
| 613 | 20231123 | 095900 | 623274600 | 15320 | 15360 | 15360 | 15320 | 122 |
| 614 | 20231123 | 095800 | 621402940 | 15360 | 15360 | 15360 | 15360 | 40 |
| 615 | 20231123 | 095700 | 620788540 | 15360 | 15340 | 15360 | 15320 | 669 |
| 616 | 20231123 | 095600 | 610529860 | 15350 | 15440 | 15440 | 15350 | 299 |
| 617 | 20231123 | 095500 | 605932750 | 15360 | 15450 | 15450 | 15360 | 853 |
| 618 | 20231123 | 095400 | 592783530 | 15480 | 15540 | 15540 | 15480 | 697 |
| 619 | 20231123 | 095300 | 581990070 | 15480 | 15550 | 15550 | 15480 | 114 |
| 620 | 20231123 | 095200 | 580220580 | 15550 | 15550 | 15570 | 15540 | 1118 |
| 621 | 20231123 | 095100 | 562836510 | 15550 | 15500 | 15550 | 15500 | 905 |
| 622 | 20231123 | 095000 | 548785250 | 15500 | 15510 | 15510 | 15500 | 542 |
| 623 | 20231123 | 094900 | 540381210 | 15510 | 15540 | 15550 | 15510 | 1339 |
| 624 | 20231123 | 094800 | 519585290 | 15540 | 15540 | 15550 | 15540 | 863 |
| 625 | 20231123 | 094700 | 506167640 | 15520 | 15480 | 15540 | 15480 | 715 |
| 626 | 20231123 | 094600 | 495087500 | 15450 | 15380 | 15450 | 15350 | 303 |
| 627 | 20231123 | 094500 | 490419910 | 15370 | 15370 | 15380 | 15370 | 182 |
| 628 | 20231123 | 094400 | 487620890 | 15370 | 15370 | 15370 | 15370 | 87 |
| 629 | 20231123 | 094300 | 486283700 | 15370 | 15370 | 15370 | 15370 | 60 |
| 630 | 20231123 | 094200 | 485361500 | 15380 | 15380 | 15380 | 15370 | 81 |
| 631 | 20231123 | 094100 | 484115870 | 15380 | 15350 | 15380 | 15350 | 194 |
| 632 | 20231123 | 094000 | 481133780 | 15350 | 15350 | 15370 | 15350 | 614 |
| 633 | 20231123 | 093900 | 471706700 | 15360 | 15380 | 15380 | 15360 | 177 |
| 634 | 20231123 | 093800 | 468985380 | 15380 | 15300 | 15380 | 15300 | 872 |
| 635 | 20231123 | 093700 | 455583530 | 15300 | 15350 | 15350 | 15300 | 320 |
| 636 | 20231123 | 093600 | 450680380 | 15350 | 15300 | 15350 | 15300 | 244 |
| 637 | 20231123 | 093500 | 446946930 | 15300 | 15380 | 15380 | 15300 | 470 |
| 638 | 20231123 | 093400 | 439743170 | 15300 | 15380 | 15380 | 15300 | 101 |
| 639 | 20231123 | 093300 | 438195950 | 15380 | 15380 | 15380 | 15300 | 924 |
| 640 | 20231123 | 093200 | 424015110 | 15320 | 15300 | 15320 | 15300 | 57 |
| 641 | 20231123 | 093100 | 423142010 | 15360 | 15300 | 15360 | 15300 | 506 |
| 642 | 20231123 | 093000 | 415383230 | 15330 | 15340 | 15340 | 15300 | 1467 |
| 643 | 20231123 | 092900 | 392894370 | 15350 | 15360 | 15400 | 15330 | 322 |
| 644 | 20231123 | 092800 | 387943800 | 15400 | 15380 | 15400 | 15380 | 140 |
| 645 | 20231123 | 092700 | 385790580 | 15340 | 15380 | 15380 | 15330 | 575 |
| 646 | 20231123 | 092600 | 376965110 | 15380 | 15380 | 15380 | 15380 | 10 |
| 647 | 20231123 | 092500 | 376811310 | 15380 | 15380 | 15380 | 15340 | 1443 |
| 648 | 20231123 | 092400 | 354652320 | 15370 | 15340 | 15380 | 15340 | 767 |
| 649 | 20231123 | 092300 | 342866670 | 15340 | 15280 | 15340 | 15280 | 210 |
| 650 | 20231123 | 092200 | 339651090 | 15280 | 15220 | 15280 | 15220 | 150 |
| 651 | 20231123 | 092100 | 337363170 | 15210 | 15210 | 15210 | 15210 | 53 |
| 652 | 20231123 | 092000 | 336557040 | 15210 | 15250 | 15250 | 15210 | 35 |
| 653 | 20231123 | 091900 | 336024060 | 15200 | 15160 | 15200 | 15160 | 141 |
| 654 | 20231123 | 091800 | 333881140 | 15150 | 15140 | 15200 | 15140 | 1980 |
| 655 | 20231123 | 091700 | 303861780 | 15150 | 15120 | 15160 | 15120 | 299 |
| 656 | 20231123 | 091600 | 299333020 | 15120 | 15120 | 15140 | 15100 | 797 |
| 657 | 20231123 | 091500 | 287288070 | 15110 | 15120 | 15150 | 15110 | 521 |
| 658 | 20231123 | 091400 | 279406590 | 15100 | 15200 | 15200 | 15100 | 1449 |
| 659 | 20231123 | 091300 | 257472340 | 15180 | 15250 | 15250 | 15180 | 1922 |
| 660 | 20231123 | 091200 | 228208840 | 15250 | 15250 | 15260 | 15240 | 106 |
| 661 | 20231123 | 091100 | 226592930 | 15250 | 15270 | 15280 | 15230 | 56 |
| 662 | 20231123 | 091000 | 225738700 | 15270 | 15240 | 15270 | 15240 | 515 |
| 663 | 20231123 | 090900 | 217876840 | 15220 | 15300 | 15300 | 15210 | 308 |
| 664 | 20231123 | 090800 | 213177540 | 15300 | 15280 | 15320 | 15270 | 122 |
| 665 | 20231123 | 090700 | 211311380 | 15270 | 15290 | 15310 | 15270 | 446 |
| 666 | 20231123 | 090600 | 204488450 | 15270 | 15290 | 15320 | 15270 | 612 |
| 667 | 20231123 | 090500 | 195128030 | 15270 | 15180 | 15280 | 15180 | 192 |
| 668 | 20231123 | 090400 | 192207220 | 15170 | 15200 | 15200 | 15160 | 498 |
| 669 | 20231123 | 090300 | 184652640 | 15200 | 15180 | 15220 | 15150 | 1651 |
| 670 | 20231123 | 090200 | 159579840 | 15190 | 15250 | 15250 | 15180 | 3444 |
| 671 | 20231123 | 090100 | 107226690 | 15220 | 15370 | 15370 | 15200 | 2619 |
| 672 | 20231123 | 090000 | 67223790 | 15370 | 15550 | 15550 | 15370 | 4322 |