34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 202400 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 2778 |
| 3 | 20240215 | 202300 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20240215 | 202200 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20240215 | 202100 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20240215 | 202000 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20240215 | 201900 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20240215 | 201800 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20240215 | 201700 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20240215 | 201600 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20240215 | 201500 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20240215 | 201400 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20240215 | 201300 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20240215 | 201200 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20240215 | 201100 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20240215 | 201000 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20240215 | 200900 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20240215 | 200800 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20240215 | 200700 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20240215 | 200600 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20240215 | 200500 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20240215 | 200400 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20240215 | 200300 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20240215 | 200200 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20240215 | 200100 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20240215 | 200000 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20240215 | 195900 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20240215 | 195800 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20240215 | 195700 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20240215 | 195600 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20240215 | 195500 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20240215 | 195400 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 2778 |
| 33 | 20240215 | 195300 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20240215 | 195200 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20240215 | 195100 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20240215 | 195000 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20240215 | 194900 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20240215 | 194800 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20240215 | 194700 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20240215 | 194600 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20240215 | 194500 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20240215 | 194400 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20240215 | 194300 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20240215 | 194200 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20240215 | 194100 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20240215 | 194000 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20240215 | 193900 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20240215 | 193800 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20240215 | 193700 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20240215 | 193600 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20240215 | 193500 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20240215 | 193400 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20240215 | 193300 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20240215 | 193200 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20240215 | 193100 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20240215 | 193000 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20240215 | 192900 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20240215 | 192800 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20240215 | 192700 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20240215 | 192600 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20240215 | 192500 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20240215 | 192400 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 2778 |
| 63 | 20240215 | 192300 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20240215 | 192200 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20240215 | 192100 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20240215 | 192000 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20240215 | 191900 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20240215 | 191800 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20240215 | 191700 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20240215 | 191600 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20240215 | 191500 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20240215 | 191400 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20240215 | 191300 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20240215 | 191200 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20240215 | 191100 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20240215 | 191000 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20240215 | 190900 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20240215 | 190800 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20240215 | 190700 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20240215 | 190600 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20240215 | 190500 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20240215 | 190400 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20240215 | 190300 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20240215 | 190200 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20240215 | 190100 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20240215 | 190000 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20240215 | 185900 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20240215 | 185800 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20240215 | 185700 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20240215 | 185600 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20240215 | 185500 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20240215 | 185400 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 2778 |
| 93 | 20240215 | 185300 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20240215 | 185200 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20240215 | 185100 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20240215 | 185000 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20240215 | 184900 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20240215 | 184800 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20240215 | 184700 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20240215 | 184600 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20240215 | 184500 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20240215 | 184400 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20240215 | 184300 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20240215 | 184200 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20240215 | 184100 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20240215 | 184000 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20240215 | 183900 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20240215 | 183800 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20240215 | 183700 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20240215 | 183600 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20240215 | 183500 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20240215 | 183400 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20240215 | 183300 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20240215 | 183200 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20240215 | 183100 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20240215 | 183000 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20240215 | 182900 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20240215 | 182800 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20240215 | 182700 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20240215 | 182600 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20240215 | 182500 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20240215 | 182400 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 2778 |
| 123 | 20240215 | 182300 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20240215 | 182200 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20240215 | 182100 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20240215 | 182000 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20240215 | 181900 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20240215 | 181800 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20240215 | 181700 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20240215 | 181600 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20240215 | 181500 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20240215 | 181400 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20240215 | 181300 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20240215 | 181200 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20240215 | 181100 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20240215 | 181000 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20240215 | 180900 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20240215 | 180800 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20240215 | 180700 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20240215 | 180600 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20240215 | 180500 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20240215 | 180400 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20240215 | 180300 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20240215 | 180200 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20240215 | 180100 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20240215 | 180000 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20240215 | 175900 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20240215 | 175800 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20240215 | 175700 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20240215 | 175600 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20240215 | 175500 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20240215 | 175400 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 2778 |
| 153 | 20240215 | 175300 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20240215 | 175200 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20240215 | 175100 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20240215 | 175000 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20240215 | 174900 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20240215 | 174800 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20240215 | 174700 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20240215 | 174600 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20240215 | 174500 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20240215 | 174400 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20240215 | 174300 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20240215 | 174200 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20240215 | 174100 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20240215 | 174000 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20240215 | 173900 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20240215 | 173800 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20240215 | 173700 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20240215 | 173600 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20240215 | 173500 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20240215 | 173400 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20240215 | 173300 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20240215 | 173200 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20240215 | 173100 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20240215 | 173000 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20240215 | 172900 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20240215 | 172800 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20240215 | 172700 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20240215 | 172600 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20240215 | 172500 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20240215 | 172400 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 2778 |
| 183 | 20240215 | 172300 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20240215 | 172200 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20240215 | 172100 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20240215 | 172000 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20240215 | 171900 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20240215 | 171800 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20240215 | 171700 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20240215 | 171600 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20240215 | 171500 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20240215 | 171400 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20240215 | 171300 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20240215 | 171200 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20240215 | 171100 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20240215 | 171000 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20240215 | 170900 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20240215 | 170800 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20240215 | 170700 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20240215 | 170600 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20240215 | 170500 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20240215 | 170400 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20240215 | 170300 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20240215 | 170200 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20240215 | 170100 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20240215 | 170000 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20240215 | 165900 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20240215 | 165800 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20240215 | 165700 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20240215 | 165600 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20240215 | 165500 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20240215 | 165400 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 2778 |
| 213 | 20240215 | 165300 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20240215 | 165200 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20240215 | 165100 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20240215 | 165000 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20240215 | 164900 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20240215 | 164800 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20240215 | 164700 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20240215 | 164600 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20240215 | 164500 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20240215 | 164400 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20240215 | 164300 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20240215 | 164200 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20240215 | 164100 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20240215 | 164000 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20240215 | 163900 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20240215 | 163800 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20240215 | 163700 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20240215 | 163600 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20240215 | 163500 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20240215 | 163400 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20240215 | 163300 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20240215 | 163200 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20240215 | 163100 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20240215 | 163000 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20240215 | 162900 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20240215 | 162800 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20240215 | 162700 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20240215 | 162600 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20240215 | 162500 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20240215 | 162400 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 2778 |
| 243 | 20240215 | 162300 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20240215 | 162200 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20240215 | 162100 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 246 | 20240215 | 162000 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 247 | 20240215 | 161900 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20240215 | 161800 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 249 | 20240215 | 161700 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 250 | 20240215 | 161600 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 251 | 20240215 | 161500 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 252 | 20240215 | 161400 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 253 | 20240215 | 161300 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 254 | 20240215 | 161200 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 255 | 20240215 | 161100 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 256 | 20240215 | 161000 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 257 | 20240215 | 160900 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 258 | 20240215 | 160800 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 259 | 20240215 | 160700 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 260 | 20240215 | 160600 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 261 | 20240215 | 160500 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 262 | 20240215 | 160400 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 263 | 20240215 | 160300 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 264 | 20240215 | 160200 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 265 | 20240215 | 160100 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 266 | 20240215 | 160000 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 267 | 20240215 | 155900 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 268 | 20240215 | 155800 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 269 | 20240215 | 155700 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 270 | 20240215 | 155600 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 271 | 20240215 | 155500 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 272 | 20240215 | 155400 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 2778 |
| 273 | 20240215 | 155300 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 274 | 20240215 | 155200 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 275 | 20240215 | 155100 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 276 | 20240215 | 155000 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 277 | 20240215 | 154900 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 278 | 20240215 | 154800 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 279 | 20240215 | 154700 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 280 | 20240215 | 154600 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 281 | 20240215 | 154500 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 282 | 20240215 | 154400 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 283 | 20240215 | 154300 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 284 | 20240215 | 154200 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 285 | 20240215 | 154100 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 286 | 20240215 | 154000 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 287 | 20240215 | 153900 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 288 | 20240215 | 153800 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 289 | 20240215 | 153700 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 290 | 20240215 | 153600 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 291 | 20240215 | 153500 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 292 | 20240215 | 153400 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 293 | 20240215 | 153300 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 294 | 20240215 | 153200 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 295 | 20240215 | 153100 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 296 | 20240215 | 153000 | 2237683760 | 9100 | 9100 | 9100 | 9100 | 2778 |
| 297 | 20240215 | 152900 | 2212403960 | 9130 | 9130 | 9130 | 9130 | 0 |
| 298 | 20240215 | 152800 | 2212403960 | 9130 | 9130 | 9130 | 9130 | 0 |
| 299 | 20240215 | 152700 | 2212403960 | 9130 | 9130 | 9130 | 9130 | 0 |
| 300 | 20240215 | 152600 | 2212403960 | 9130 | 9130 | 9130 | 9130 | 0 |
| 301 | 20240215 | 152500 | 2212403960 | 9130 | 9130 | 9130 | 9130 | 0 |
| 302 | 20240215 | 152400 | 2212403960 | 9130 | 9130 | 9130 | 9130 | 0 |
| 303 | 20240215 | 152300 | 2212403960 | 9130 | 9130 | 9130 | 9130 | 0 |
| 304 | 20240215 | 152200 | 2212403960 | 9130 | 9130 | 9130 | 9130 | 0 |
| 305 | 20240215 | 152100 | 2212403960 | 9130 | 9130 | 9130 | 9130 | 0 |
| 306 | 20240215 | 152000 | 2212403960 | 9130 | 9130 | 9130 | 9130 | 0 |
| 307 | 20240215 | 151900 | 2212403960 | 9130 | 9120 | 9130 | 9090 | 571 |
| 308 | 20240215 | 151800 | 2207210440 | 9120 | 9100 | 9140 | 9100 | 628 |
| 309 | 20240215 | 151700 | 2201489530 | 9100 | 9090 | 9100 | 9090 | 753 |
| 310 | 20240215 | 151600 | 2194637480 | 9090 | 9100 | 9100 | 9090 | 119 |
| 311 | 20240215 | 151500 | 2193554610 | 9100 | 9090 | 9140 | 9090 | 663 |
| 312 | 20240215 | 151400 | 2187508280 | 9090 | 9090 | 9100 | 9090 | 797 |
| 313 | 20240215 | 151300 | 2180263500 | 9090 | 9100 | 9100 | 9090 | 773 |
| 314 | 20240215 | 151200 | 2173233770 | 9090 | 9100 | 9100 | 9090 | 8 |
| 315 | 20240215 | 151100 | 2173161040 | 9090 | 9080 | 9090 | 9080 | 352 |
| 316 | 20240215 | 151000 | 2169961510 | 9090 | 9100 | 9100 | 9080 | 816 |
| 317 | 20240215 | 150900 | 2162538730 | 9100 | 9110 | 9130 | 9100 | 636 |
| 318 | 20240215 | 150800 | 2156749760 | 9110 | 9120 | 9120 | 9110 | 406 |
| 319 | 20240215 | 150700 | 2153051090 | 9120 | 9130 | 9140 | 9120 | 164 |
| 320 | 20240215 | 150600 | 2151554410 | 9130 | 9140 | 9140 | 9130 | 379 |
| 321 | 20240215 | 150500 | 2148091350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 322 | 20240215 | 150400 | 2148091350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 323 | 20240215 | 150300 | 2148091350 | 9140 | 9140 | 9140 | 9140 | 1 |
| 324 | 20240215 | 150200 | 2148082210 | 9140 | 9120 | 9140 | 9120 | 444 |
| 325 | 20240215 | 150100 | 2144026730 | 9130 | 9130 | 9130 | 9130 | 60 |
| 326 | 20240215 | 150000 | 2143478930 | 9140 | 9140 | 9140 | 9110 | 245 |
| 327 | 20240215 | 145900 | 2141242760 | 9140 | 9120 | 9140 | 9110 | 598 |
| 328 | 20240215 | 145800 | 2135794460 | 9120 | 9120 | 9140 | 9120 | 406 |
| 329 | 20240215 | 145700 | 2132088860 | 9140 | 9110 | 9170 | 9100 | 680 |
| 330 | 20240215 | 145600 | 2125869690 | 9110 | 9140 | 9140 | 9100 | 350 |
| 331 | 20240215 | 145500 | 2122676140 | 9140 | 9090 | 9140 | 9090 | 1352 |
| 332 | 20240215 | 145400 | 2110379360 | 9100 | 9100 | 9140 | 9100 | 338 |
| 333 | 20240215 | 145300 | 2107303520 | 9110 | 9100 | 9200 | 9090 | 2007 |
| 334 | 20240215 | 145200 | 2088928830 | 9100 | 9100 | 9110 | 9100 | 218 |
| 335 | 20240215 | 145100 | 2086945020 | 9100 | 9100 | 9100 | 9100 | 170 |
| 336 | 20240215 | 145000 | 2085398020 | 9100 | 9140 | 9140 | 9100 | 540 |
| 337 | 20240215 | 144900 | 2080466280 | 9110 | 9090 | 9150 | 9090 | 735 |
| 338 | 20240215 | 144800 | 2073764920 | 9090 | 9100 | 9100 | 9090 | 271 |
| 339 | 20240215 | 144700 | 2071300680 | 9100 | 9100 | 9100 | 9090 | 453 |
| 340 | 20240215 | 144600 | 2067179740 | 9090 | 9090 | 9090 | 9080 | 229 |
| 341 | 20240215 | 144500 | 2065098760 | 9090 | 9100 | 9100 | 9080 | 265 |
| 342 | 20240215 | 144400 | 2062690470 | 9100 | 9120 | 9120 | 9090 | 270 |
| 343 | 20240215 | 144300 | 2060231460 | 9120 | 9110 | 9120 | 9110 | 207 |
| 344 | 20240215 | 144200 | 2058345580 | 9110 | 9100 | 9110 | 9100 | 174 |
| 345 | 20240215 | 144100 | 2056760550 | 9100 | 9090 | 9100 | 9080 | 989 |
| 346 | 20240215 | 144000 | 2047769070 | 9090 | 9080 | 9090 | 9080 | 259 |
| 347 | 20240215 | 143900 | 2045415340 | 9080 | 9090 | 9100 | 9080 | 427 |
| 348 | 20240215 | 143800 | 2041535410 | 9090 | 9080 | 9090 | 9080 | 243 |
| 349 | 20240215 | 143700 | 2039328180 | 9090 | 9090 | 9090 | 9090 | 162 |
| 350 | 20240215 | 143600 | 2037855600 | 9090 | 9090 | 9100 | 9090 | 376 |
| 351 | 20240215 | 143500 | 2034436400 | 9080 | 9080 | 9080 | 9080 | 138 |
| 352 | 20240215 | 143400 | 2033183360 | 9080 | 9090 | 9090 | 9080 | 708 |
| 353 | 20240215 | 143300 | 2026749510 | 9090 | 9090 | 9090 | 9080 | 437 |
| 354 | 20240215 | 143200 | 2022778880 | 9090 | 9090 | 9100 | 9090 | 261 |
| 355 | 20240215 | 143100 | 2020406080 | 9090 | 9100 | 9100 | 9090 | 202 |
| 356 | 20240215 | 143000 | 2018569090 | 9100 | 9100 | 9110 | 9100 | 224 |
| 357 | 20240215 | 142900 | 2016530600 | 9100 | 9100 | 9110 | 9100 | 341 |
| 358 | 20240215 | 142800 | 2013425710 | 9100 | 9110 | 9110 | 9100 | 480 |
| 359 | 20240215 | 142700 | 2009057160 | 9110 | 9090 | 9110 | 9090 | 1635 |
| 360 | 20240215 | 142600 | 1994178670 | 9100 | 9090 | 9100 | 9090 | 384 |
| 361 | 20240215 | 142500 | 1990685110 | 9090 | 9090 | 9100 | 9090 | 310 |
| 362 | 20240215 | 142400 | 1987865730 | 9080 | 9090 | 9090 | 9080 | 201 |
| 363 | 20240215 | 142300 | 1986040060 | 9090 | 9100 | 9100 | 9080 | 160 |
| 364 | 20240215 | 142200 | 1984586170 | 9100 | 9090 | 9100 | 9080 | 224 |
| 365 | 20240215 | 142100 | 1982550620 | 9090 | 9090 | 9090 | 9090 | 237 |
| 366 | 20240215 | 142000 | 1980396290 | 9090 | 9090 | 9100 | 9090 | 135 |
| 367 | 20240215 | 141900 | 1979168750 | 9080 | 9090 | 9090 | 9080 | 272 |
| 368 | 20240215 | 141800 | 1976696870 | 9080 | 9100 | 9100 | 9080 | 109 |
| 369 | 20240215 | 141700 | 1975706110 | 9080 | 9110 | 9110 | 9080 | 1207 |
| 370 | 20240215 | 141600 | 1964735100 | 9110 | 9090 | 9110 | 9090 | 739 |
| 371 | 20240215 | 141500 | 1958011520 | 9090 | 9090 | 9100 | 9090 | 197 |
| 372 | 20240215 | 141400 | 1956220290 | 9090 | 9090 | 9100 | 9090 | 369 |
| 373 | 20240215 | 141300 | 1952864000 | 9090 | 9100 | 9100 | 9090 | 223 |
| 374 | 20240215 | 141200 | 1950836580 | 9100 | 9110 | 9110 | 9100 | 445 |
| 375 | 20240215 | 141100 | 1946786320 | 9110 | 9100 | 9110 | 9100 | 237 |
| 376 | 20240215 | 141000 | 1944628630 | 9100 | 9100 | 9110 | 9100 | 241 |
| 377 | 20240215 | 140900 | 1942435380 | 9100 | 9110 | 9110 | 9100 | 133 |
| 378 | 20240215 | 140800 | 1941223850 | 9100 | 9110 | 9120 | 9100 | 549 |
| 379 | 20240215 | 140700 | 1936225760 | 9100 | 9120 | 9120 | 9100 | 154 |
| 380 | 20240215 | 140600 | 1934824280 | 9120 | 9110 | 9120 | 9110 | 234 |
| 381 | 20240215 | 140500 | 1932692260 | 9100 | 9100 | 9130 | 9090 | 879 |
| 382 | 20240215 | 140400 | 1924693620 | 9100 | 9090 | 9100 | 9090 | 708 |
| 383 | 20240215 | 140300 | 1918257200 | 9100 | 9100 | 9110 | 9090 | 1374 |
| 384 | 20240215 | 140200 | 1905751830 | 9090 | 9110 | 9110 | 9090 | 271 |
| 385 | 20240215 | 140100 | 1903284630 | 9120 | 9130 | 9130 | 9120 | 88 |
| 386 | 20240215 | 140000 | 1902481410 | 9130 | 9190 | 9190 | 9120 | 323 |
| 387 | 20240215 | 135900 | 1899523960 | 9200 | 9080 | 9200 | 9080 | 3301 |
| 388 | 20240215 | 135800 | 1869213970 | 9080 | 9070 | 9080 | 9070 | 232 |
| 389 | 20240215 | 135700 | 1867108040 | 9070 | 9070 | 9070 | 9070 | 146 |
| 390 | 20240215 | 135600 | 1865783820 | 9060 | 9070 | 9070 | 9060 | 584 |
| 391 | 20240215 | 135500 | 1860487580 | 9070 | 9080 | 9090 | 9070 | 479 |
| 392 | 20240215 | 135400 | 1856140720 | 9070 | 9080 | 9080 | 9070 | 340 |
| 393 | 20240215 | 135300 | 1853055710 | 9100 | 9070 | 9100 | 9070 | 390 |
| 394 | 20240215 | 135200 | 1849512720 | 9080 | 9090 | 9090 | 9080 | 445 |
| 395 | 20240215 | 135100 | 1845471140 | 9080 | 9080 | 9090 | 9080 | 183 |
| 396 | 20240215 | 135000 | 1843808460 | 9080 | 9080 | 9090 | 9070 | 292 |
| 397 | 20240215 | 134900 | 1841157050 | 9070 | 9080 | 9080 | 9070 | 247 |
| 398 | 20240215 | 134800 | 1838916490 | 9070 | 9070 | 9070 | 9060 | 609 |
| 399 | 20240215 | 134700 | 1833393700 | 9080 | 9070 | 9080 | 9060 | 134 |
| 400 | 20240215 | 134600 | 1832178820 | 9070 | 9070 | 9070 | 9070 | 83 |
| 401 | 20240215 | 134500 | 1831426010 | 9060 | 9080 | 9080 | 9060 | 166 |
| 402 | 20240215 | 134400 | 1829920430 | 9070 | 9080 | 9080 | 9070 | 216 |
| 403 | 20240215 | 134300 | 1827960090 | 9070 | 9070 | 9070 | 9060 | 179 |
| 404 | 20240215 | 134200 | 1826337180 | 9080 | 9080 | 9080 | 9080 | 100 |
| 405 | 20240215 | 134100 | 1825429180 | 9080 | 9060 | 9080 | 9060 | 1214 |
| 406 | 20240215 | 134000 | 1814418140 | 9060 | 9070 | 9070 | 9060 | 101 |
| 407 | 20240215 | 133900 | 1813502850 | 9060 | 9070 | 9070 | 9060 | 461 |
| 408 | 20240215 | 133800 | 1809323870 | 9060 | 9060 | 9060 | 9060 | 139 |
| 409 | 20240215 | 133700 | 1808064530 | 9060 | 9070 | 9070 | 9060 | 534 |
| 410 | 20240215 | 133600 | 1803225510 | 9070 | 9080 | 9080 | 9070 | 290 |
| 411 | 20240215 | 133500 | 1800595190 | 9080 | 9070 | 9080 | 9070 | 143 |
| 412 | 20240215 | 133400 | 1799297530 | 9060 | 9070 | 9070 | 9060 | 167 |
| 413 | 20240215 | 133300 | 1797783420 | 9070 | 9060 | 9070 | 9060 | 356 |
| 414 | 20240215 | 133200 | 1794556740 | 9060 | 9070 | 9070 | 9060 | 527 |
| 415 | 20240215 | 133100 | 1789780380 | 9070 | 9080 | 9080 | 9070 | 272 |
| 416 | 20240215 | 133000 | 1787312120 | 9090 | 9090 | 9090 | 9080 | 229 |
| 417 | 20240215 | 132900 | 1785232090 | 9090 | 9100 | 9100 | 9090 | 27 |
| 418 | 20240215 | 132800 | 1784986510 | 9070 | 9070 | 9080 | 9070 | 1850 |
| 419 | 20240215 | 132700 | 1768197540 | 9070 | 9070 | 9070 | 9060 | 264 |
| 420 | 20240215 | 132600 | 1765804410 | 9070 | 9070 | 9070 | 9070 | 241 |
| 421 | 20240215 | 132500 | 1763618540 | 9070 | 9060 | 9080 | 9060 | 745 |
| 422 | 20240215 | 132400 | 1756865720 | 9060 | 9070 | 9070 | 9060 | 933 |
| 423 | 20240215 | 132300 | 1748406550 | 9070 | 9080 | 9090 | 9070 | 308 |
| 424 | 20240215 | 132200 | 1745611610 | 9080 | 9090 | 9090 | 9080 | 623 |
| 425 | 20240215 | 132100 | 1739954120 | 9090 | 9100 | 9100 | 9090 | 420 |
| 426 | 20240215 | 132000 | 1736132750 | 9100 | 9100 | 9100 | 9090 | 809 |
| 427 | 20240215 | 131900 | 1728771390 | 9090 | 9100 | 9100 | 9090 | 376 |
| 428 | 20240215 | 131800 | 1725351530 | 9100 | 9100 | 9110 | 9100 | 267 |
| 429 | 20240215 | 131700 | 1722920580 | 9110 | 9100 | 9110 | 9090 | 1945 |
| 430 | 20240215 | 131600 | 1705219640 | 9100 | 9110 | 9110 | 9100 | 679 |
| 431 | 20240215 | 131500 | 1699035340 | 9100 | 9120 | 9120 | 9100 | 901 |
| 432 | 20240215 | 131400 | 1690825960 | 9120 | 9130 | 9150 | 9120 | 806 |
| 433 | 20240215 | 131300 | 1683472960 | 9140 | 9130 | 9140 | 9120 | 400 |
| 434 | 20240215 | 131200 | 1679819760 | 9140 | 9150 | 9160 | 9140 | 565 |
| 435 | 20240215 | 131100 | 1674652080 | 9140 | 9170 | 9170 | 9140 | 186 |
| 436 | 20240215 | 131000 | 1672950320 | 9170 | 9170 | 9170 | 9160 | 619 |
| 437 | 20240215 | 130900 | 1667279150 | 9180 | 9170 | 9180 | 9170 | 479 |
| 438 | 20240215 | 130800 | 1662885800 | 9170 | 9170 | 9180 | 9160 | 428 |
| 439 | 20240215 | 130700 | 1658959810 | 9160 | 9160 | 9160 | 9160 | 62 |
| 440 | 20240215 | 130600 | 1658391890 | 9180 | 9180 | 9190 | 9140 | 1234 |
| 441 | 20240215 | 130500 | 1647083320 | 9180 | 9160 | 9180 | 9160 | 504 |
| 442 | 20240215 | 130400 | 1642464800 | 9160 | 9180 | 9180 | 9160 | 153 |
| 443 | 20240215 | 130300 | 1641062070 | 9160 | 9160 | 9170 | 9140 | 1724 |
| 444 | 20240215 | 130200 | 1625269480 | 9160 | 9170 | 9170 | 9140 | 417 |
| 445 | 20240215 | 130100 | 1621452100 | 9180 | 9160 | 9190 | 9160 | 170 |
| 446 | 20240215 | 130000 | 1619894260 | 9160 | 9160 | 9160 | 9160 | 128 |
| 447 | 20240215 | 125900 | 1618721780 | 9160 | 9190 | 9190 | 9160 | 487 |
| 448 | 20240215 | 125800 | 1614251850 | 9180 | 9210 | 9210 | 9180 | 285 |
| 449 | 20240215 | 125700 | 1611632360 | 9200 | 9200 | 9210 | 9200 | 163 |
| 450 | 20240215 | 125600 | 1610132710 | 9200 | 9200 | 9200 | 9200 | 459 |
| 451 | 20240215 | 125500 | 1605909910 | 9180 | 9190 | 9190 | 9180 | 201 |
| 452 | 20240215 | 125400 | 1604063750 | 9180 | 9180 | 9180 | 9180 | 36 |
| 453 | 20240215 | 125300 | 1603733270 | 9190 | 9200 | 9200 | 9190 | 573 |
| 454 | 20240215 | 125200 | 1598466690 | 9210 | 9210 | 9210 | 9200 | 253 |
| 455 | 20240215 | 125100 | 1596136600 | 9210 | 9200 | 9210 | 9200 | 873 |
| 456 | 20240215 | 125000 | 1588102780 | 9200 | 9190 | 9200 | 9190 | 57 |
| 457 | 20240215 | 124900 | 1587578910 | 9190 | 9190 | 9200 | 9190 | 136 |
| 458 | 20240215 | 124800 | 1586328340 | 9180 | 9160 | 9180 | 9160 | 218 |
| 459 | 20240215 | 124700 | 1584328020 | 9120 | 9160 | 9160 | 9120 | 1980 |
| 460 | 20240215 | 124600 | 1566241200 | 9160 | 9170 | 9170 | 9160 | 81 |
| 461 | 20240215 | 124500 | 1565498480 | 9170 | 9180 | 9180 | 9170 | 142 |
| 462 | 20240215 | 124400 | 1564195770 | 9180 | 9180 | 9180 | 9170 | 315 |
| 463 | 20240215 | 124300 | 1561304170 | 9180 | 9190 | 9190 | 9180 | 11 |
| 464 | 20240215 | 124200 | 1561203180 | 9200 | 9170 | 9200 | 9170 | 72 |
| 465 | 20240215 | 124100 | 1560542130 | 9170 | 9170 | 9170 | 9150 | 777 |
| 466 | 20240215 | 124000 | 1553426210 | 9170 | 9200 | 9210 | 9170 | 647 |
| 467 | 20240215 | 123900 | 1547493120 | 9180 | 9190 | 9190 | 9180 | 466 |
| 468 | 20240215 | 123800 | 1543214260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 469 | 20240215 | 123700 | 1543214260 | 9170 | 9180 | 9180 | 9170 | 810 |
| 470 | 20240215 | 123600 | 1535779660 | 9180 | 9210 | 9220 | 9180 | 710 |
| 471 | 20240215 | 123500 | 1529245720 | 9210 | 9210 | 9210 | 9210 | 25 |
| 472 | 20240215 | 123400 | 1529015470 | 9220 | 9210 | 9220 | 9210 | 35 |
| 473 | 20240215 | 123300 | 1528692800 | 9210 | 9210 | 9210 | 9200 | 216 |
| 474 | 20240215 | 123200 | 1526704610 | 9210 | 9210 | 9210 | 9210 | 114 |
| 475 | 20240215 | 123100 | 1525654670 | 9210 | 9210 | 9220 | 9210 | 393 |
| 476 | 20240215 | 123000 | 1522035130 | 9200 | 9210 | 9210 | 9200 | 156 |
| 477 | 20240215 | 122900 | 1520599680 | 9210 | 9210 | 9210 | 9210 | 2 |
| 478 | 20240215 | 122800 | 1520581260 | 9190 | 9190 | 9190 | 9170 | 880 |
| 479 | 20240215 | 122700 | 1512504450 | 9200 | 9200 | 9200 | 9190 | 340 |
| 480 | 20240215 | 122600 | 1509377300 | 9210 | 9220 | 9220 | 9210 | 319 |
| 481 | 20240215 | 122500 | 1506437450 | 9220 | 9220 | 9220 | 9210 | 187 |
| 482 | 20240215 | 122400 | 1504714160 | 9220 | 9210 | 9220 | 9210 | 23 |
| 483 | 20240215 | 122300 | 1504502230 | 9230 | 9220 | 9230 | 9200 | 1218 |
| 484 | 20240215 | 122200 | 1493288670 | 9230 | 9230 | 9230 | 9220 | 35 |
| 485 | 20240215 | 122100 | 1492965780 | 9210 | 9210 | 9210 | 9210 | 20 |
| 486 | 20240215 | 122000 | 1492781580 | 9210 | 9220 | 9220 | 9210 | 1370 |
| 487 | 20240215 | 121900 | 1480162900 | 9220 | 9220 | 9220 | 9220 | 273 |
| 488 | 20240215 | 121800 | 1477645840 | 9220 | 9230 | 9240 | 9210 | 927 |
| 489 | 20240215 | 121700 | 1469095350 | 9230 | 9240 | 9250 | 9230 | 851 |
| 490 | 20240215 | 121600 | 1461237130 | 9240 | 9220 | 9240 | 9220 | 1273 |
| 491 | 20240215 | 121500 | 1449481200 | 9210 | 9220 | 9220 | 9210 | 76 |
| 492 | 20240215 | 121400 | 1448780630 | 9220 | 9220 | 9220 | 9220 | 326 |
| 493 | 20240215 | 121300 | 1445774910 | 9220 | 9210 | 9220 | 9210 | 149 |
| 494 | 20240215 | 121200 | 1444401540 | 9210 | 9190 | 9210 | 9180 | 122 |
| 495 | 20240215 | 121100 | 1443280010 | 9180 | 9200 | 9200 | 9180 | 817 |
| 496 | 20240215 | 121000 | 1435775520 | 9200 | 9200 | 9210 | 9200 | 362 |
| 497 | 20240215 | 120900 | 1432445080 | 9200 | 9200 | 9200 | 9200 | 238 |
| 498 | 20240215 | 120800 | 1430255480 | 9200 | 9200 | 9200 | 9190 | 44 |
| 499 | 20240215 | 120700 | 1429850790 | 9200 | 9200 | 9200 | 9190 | 759 |
| 500 | 20240215 | 120600 | 1422873750 | 9200 | 9210 | 9210 | 9200 | 310 |
| 501 | 20240215 | 120500 | 1420020720 | 9210 | 9220 | 9220 | 9210 | 321 |
| 502 | 20240215 | 120400 | 1417063670 | 9230 | 9230 | 9240 | 9230 | 1240 |
| 503 | 20240215 | 120300 | 1405618350 | 9230 | 9190 | 9230 | 9190 | 4261 |
| 504 | 20240215 | 120200 | 1366432660 | 9180 | 9180 | 9180 | 9180 | 781 |
| 505 | 20240215 | 120100 | 1359263080 | 9180 | 9190 | 9190 | 9180 | 146 |
| 506 | 20240215 | 120000 | 1357921750 | 9190 | 9180 | 9190 | 9180 | 170 |
| 507 | 20240215 | 115900 | 1356361120 | 9180 | 9180 | 9180 | 9160 | 588 |
| 508 | 20240215 | 115800 | 1350966690 | 9180 | 9160 | 9180 | 9160 | 543 |
| 509 | 20240215 | 115700 | 1345989830 | 9170 | 9170 | 9170 | 9160 | 120 |
| 510 | 20240215 | 115600 | 1344889990 | 9170 | 9180 | 9180 | 9170 | 434 |
| 511 | 20240215 | 115500 | 1340907870 | 9180 | 9180 | 9180 | 9170 | 454 |
| 512 | 20240215 | 115400 | 1336740200 | 9170 | 9160 | 9170 | 9160 | 323 |
| 513 | 20240215 | 115300 | 1333780320 | 9150 | 9130 | 9160 | 9130 | 2610 |
| 514 | 20240215 | 115200 | 1309905460 | 9130 | 9140 | 9140 | 9130 | 405 |
| 515 | 20240215 | 115100 | 1306206760 | 9140 | 9140 | 9150 | 9140 | 116 |
| 516 | 20240215 | 115000 | 1305146230 | 9150 | 9140 | 9150 | 9140 | 239 |
| 517 | 20240215 | 114900 | 1302959570 | 9140 | 9130 | 9140 | 9130 | 321 |
| 518 | 20240215 | 114800 | 1300025730 | 9130 | 9120 | 9140 | 9120 | 2285 |
| 519 | 20240215 | 114700 | 1279170110 | 9120 | 9100 | 9120 | 9100 | 592 |
| 520 | 20240215 | 114600 | 1273778270 | 9100 | 9090 | 9100 | 9090 | 89 |
| 521 | 20240215 | 114500 | 1272968920 | 9090 | 9110 | 9110 | 9090 | 133 |
| 522 | 20240215 | 114400 | 1271757690 | 9100 | 9100 | 9100 | 9100 | 267 |
| 523 | 20240215 | 114300 | 1269327990 | 9100 | 9110 | 9110 | 9100 | 234 |
| 524 | 20240215 | 114200 | 1267198250 | 9110 | 9120 | 9120 | 9110 | 228 |
| 525 | 20240215 | 114100 | 1265119870 | 9110 | 9110 | 9120 | 9110 | 151 |
| 526 | 20240215 | 114000 | 1263742910 | 9120 | 9110 | 9120 | 9110 | 105 |
| 527 | 20240215 | 113900 | 1262786310 | 9110 | 9100 | 9110 | 9100 | 208 |
| 528 | 20240215 | 113800 | 1260891440 | 9070 | 9100 | 9100 | 9070 | 527 |
| 529 | 20240215 | 113700 | 1256110730 | 9110 | 9110 | 9110 | 9110 | 11 |
| 530 | 20240215 | 113600 | 1256010520 | 9050 | 9110 | 9110 | 9050 | 688 |
| 531 | 20240215 | 113500 | 1249765560 | 9110 | 9120 | 9120 | 9110 | 441 |
| 532 | 20240215 | 113400 | 1245747630 | 9120 | 9110 | 9120 | 9110 | 898 |
| 533 | 20240215 | 113300 | 1237561010 | 9110 | 9110 | 9110 | 9110 | 83 |
| 534 | 20240215 | 113200 | 1236804880 | 9120 | 9080 | 9120 | 9080 | 1781 |
| 535 | 20240215 | 113100 | 1220577740 | 9120 | 9080 | 9120 | 9060 | 5243 |
| 536 | 20240215 | 113000 | 1172849600 | 9080 | 9060 | 9080 | 9060 | 289 |
| 537 | 20240215 | 112900 | 1170228030 | 9060 | 9060 | 9060 | 9060 | 20 |
| 538 | 20240215 | 112800 | 1170046830 | 9060 | 9070 | 9070 | 9060 | 334 |
| 539 | 20240215 | 112700 | 1167018540 | 9070 | 9070 | 9080 | 9070 | 87 |
| 540 | 20240215 | 112600 | 1166229110 | 9070 | 9060 | 9070 | 9060 | 116 |
| 541 | 20240215 | 112500 | 1165177070 | 9070 | 9060 | 9070 | 9060 | 25 |
| 542 | 20240215 | 112400 | 1164950510 | 9070 | 9070 | 9080 | 9070 | 206 |
| 543 | 20240215 | 112300 | 1163081300 | 9080 | 9070 | 9080 | 9070 | 188 |
| 544 | 20240215 | 112200 | 1161374570 | 9070 | 9070 | 9070 | 9070 | 213 |
| 545 | 20240215 | 112100 | 1159442660 | 9070 | 9070 | 9070 | 9070 | 12 |
| 546 | 20240215 | 112000 | 1159333820 | 9070 | 9060 | 9080 | 9060 | 121 |
| 547 | 20240215 | 111900 | 1158235470 | 9080 | 9060 | 9080 | 9060 | 200 |
| 548 | 20240215 | 111800 | 1156420510 | 9050 | 9060 | 9060 | 9050 | 135 |
| 549 | 20240215 | 111700 | 1155198710 | 9050 | 9040 | 9050 | 9040 | 62 |
| 550 | 20240215 | 111600 | 1154637620 | 9040 | 9050 | 9050 | 9040 | 76 |
| 551 | 20240215 | 111500 | 1153950270 | 9050 | 9040 | 9050 | 9040 | 514 |
| 552 | 20240215 | 111400 | 1149301720 | 9040 | 9040 | 9050 | 9040 | 237 |
| 553 | 20240215 | 111300 | 1147159050 | 9040 | 9050 | 9050 | 9040 | 123 |
| 554 | 20240215 | 111200 | 1146045930 | 9050 | 9050 | 9060 | 9050 | 149 |
| 555 | 20240215 | 111100 | 1144696140 | 9060 | 9050 | 9060 | 9050 | 20 |
| 556 | 20240215 | 111000 | 1144515090 | 9060 | 9050 | 9060 | 9040 | 222 |
| 557 | 20240215 | 110900 | 1142506040 | 9060 | 9060 | 9060 | 9050 | 185 |
| 558 | 20240215 | 110800 | 1140831700 | 9060 | 9070 | 9070 | 9060 | 342 |
| 559 | 20240215 | 110700 | 1137732890 | 9070 | 9080 | 9080 | 9070 | 133 |
| 560 | 20240215 | 110600 | 1136525590 | 9070 | 9080 | 9080 | 9070 | 299 |
| 561 | 20240215 | 110500 | 1133813640 | 9080 | 9070 | 9080 | 9070 | 291 |
| 562 | 20240215 | 110400 | 1131171460 | 9080 | 9080 | 9080 | 9080 | 231 |
| 563 | 20240215 | 110300 | 1129073980 | 9090 | 9100 | 9100 | 9090 | 78 |
| 564 | 20240215 | 110200 | 1128364950 | 9100 | 9080 | 9100 | 9080 | 335 |
| 565 | 20240215 | 110100 | 1125320120 | 9090 | 9090 | 9090 | 9080 | 383 |
| 566 | 20240215 | 110000 | 1121838850 | 9100 | 9100 | 9100 | 9090 | 375 |
| 567 | 20240215 | 105900 | 1118429360 | 9100 | 9090 | 9100 | 9080 | 789 |
| 568 | 20240215 | 105800 | 1111255990 | 9090 | 9070 | 9090 | 9070 | 1086 |
| 569 | 20240215 | 105700 | 1101401010 | 9060 | 9060 | 9060 | 9060 | 0 |
| 570 | 20240215 | 105600 | 1101401010 | 9060 | 9040 | 9060 | 9040 | 254 |
| 571 | 20240215 | 105500 | 1099103950 | 9040 | 9070 | 9070 | 9040 | 622 |
| 572 | 20240215 | 105400 | 1093473510 | 9070 | 9080 | 9080 | 9070 | 805 |
| 573 | 20240215 | 105300 | 1086164150 | 9080 | 9090 | 9090 | 9080 | 393 |
| 574 | 20240215 | 105200 | 1082594990 | 9090 | 9060 | 9090 | 9060 | 488 |
| 575 | 20240215 | 105100 | 1078164800 | 9060 | 9060 | 9060 | 9060 | 100 |
| 576 | 20240215 | 105000 | 1077258800 | 9060 | 9050 | 9060 | 9040 | 351 |
| 577 | 20240215 | 104900 | 1074082890 | 9050 | 9050 | 9050 | 9050 | 121 |
| 578 | 20240215 | 104800 | 1072987840 | 9060 | 9080 | 9080 | 9060 | 86 |
| 579 | 20240215 | 104700 | 1072208190 | 9070 | 9040 | 9070 | 9040 | 181 |
| 580 | 20240215 | 104600 | 1070566790 | 9040 | 9060 | 9060 | 9040 | 200 |
| 581 | 20240215 | 104500 | 1068755270 | 9070 | 9070 | 9070 | 9070 | 228 |
| 582 | 20240215 | 104400 | 1066687310 | 9050 | 9050 | 9060 | 9050 | 79 |
| 583 | 20240215 | 104300 | 1065972030 | 9070 | 9070 | 9070 | 9070 | 105 |
| 584 | 20240215 | 104200 | 1065019680 | 9070 | 9040 | 9070 | 9040 | 231 |
| 585 | 20240215 | 104100 | 1062928110 | 9060 | 9070 | 9070 | 9060 | 74 |
| 586 | 20240215 | 104000 | 1062257430 | 9070 | 9070 | 9070 | 9070 | 123 |
| 587 | 20240215 | 103900 | 1061141820 | 9070 | 9030 | 9070 | 9030 | 201 |
| 588 | 20240215 | 103800 | 1059320230 | 9030 | 9030 | 9030 | 9030 | 1 |
| 589 | 20240215 | 103700 | 1059311200 | 9030 | 9050 | 9050 | 9030 | 531 |
| 590 | 20240215 | 103600 | 1054513650 | 9050 | 9080 | 9080 | 9040 | 79 |
| 591 | 20240215 | 103500 | 1053797370 | 9080 | 9080 | 9080 | 9080 | 141 |
| 592 | 20240215 | 103400 | 1052517090 | 9080 | 9070 | 9080 | 9050 | 328 |
| 593 | 20240215 | 103300 | 1049542110 | 9070 | 9050 | 9070 | 9050 | 615 |
| 594 | 20240215 | 103200 | 1043965100 | 9040 | 9040 | 9040 | 9030 | 2509 |
| 595 | 20240215 | 103100 | 1021288940 | 9040 | 9040 | 9040 | 9030 | 323 |
| 596 | 20240215 | 103000 | 1018370280 | 9040 | 9030 | 9040 | 9030 | 139 |
| 597 | 20240215 | 102900 | 1017114220 | 9030 | 9020 | 9040 | 9020 | 1158 |
| 598 | 20240215 | 102800 | 1006656830 | 9010 | 8990 | 9010 | 8990 | 78 |
| 599 | 20240215 | 102700 | 1005954160 | 9010 | 8980 | 9010 | 8980 | 201 |
| 600 | 20240215 | 102600 | 1004149150 | 8990 | 8990 | 8990 | 8990 | 505 |
| 601 | 20240215 | 102500 | 999609200 | 9000 | 9000 | 9000 | 9000 | 106 |
| 602 | 20240215 | 102400 | 998655200 | 9000 | 8980 | 9000 | 8980 | 78 |
| 603 | 20240215 | 102300 | 997954360 | 8980 | 8970 | 8980 | 8970 | 103 |
| 604 | 20240215 | 102200 | 997029430 | 8970 | 8970 | 8970 | 8940 | 331 |
| 605 | 20240215 | 102100 | 994061860 | 8930 | 8930 | 8930 | 8920 | 1148 |
| 606 | 20240215 | 102000 | 983810870 | 8920 | 8930 | 8930 | 8920 | 512 |
| 607 | 20240215 | 101900 | 979243820 | 8930 | 8930 | 8930 | 8920 | 331 |
| 608 | 20240215 | 101800 | 976289970 | 8920 | 8930 | 8930 | 8920 | 656 |
| 609 | 20240215 | 101700 | 970434490 | 8930 | 8930 | 8930 | 8920 | 849 |
| 610 | 20240215 | 101600 | 962860430 | 8930 | 8920 | 8930 | 8920 | 21 |
| 611 | 20240215 | 101500 | 962673040 | 8930 | 8930 | 8930 | 8920 | 853 |
| 612 | 20240215 | 101400 | 955062180 | 8920 | 8920 | 8920 | 8920 | 113 |
| 613 | 20240215 | 101300 | 954054220 | 8920 | 8970 | 8970 | 8920 | 1001 |
| 614 | 20240215 | 101200 | 945125210 | 8920 | 8930 | 8930 | 8920 | 1151 |
| 615 | 20240215 | 101100 | 934857990 | 8930 | 8950 | 8950 | 8930 | 745 |
| 616 | 20240215 | 101000 | 928202580 | 8950 | 8970 | 8970 | 8950 | 1497 |
| 617 | 20240215 | 100900 | 914804380 | 8970 | 8970 | 8970 | 8950 | 2663 |
| 618 | 20240215 | 100800 | 890941880 | 8970 | 8980 | 8980 | 8970 | 530 |
| 619 | 20240215 | 100700 | 886186180 | 8990 | 9000 | 9000 | 8990 | 563 |
| 620 | 20240215 | 100600 | 881124780 | 9000 | 9000 | 9000 | 9000 | 110 |
| 621 | 20240215 | 100500 | 880134780 | 8990 | 9000 | 9000 | 8990 | 889 |
| 622 | 20240215 | 100400 | 872137670 | 9010 | 8990 | 9010 | 8990 | 458 |
| 623 | 20240215 | 100300 | 868016780 | 9000 | 9000 | 9000 | 9000 | 205 |
| 624 | 20240215 | 100200 | 866171780 | 8970 | 8970 | 8970 | 8970 | 100 |
| 625 | 20240215 | 100100 | 865274780 | 9000 | 9000 | 9000 | 9000 | 515 |
| 626 | 20240215 | 100000 | 860639780 | 9000 | 9000 | 9000 | 9000 | 4 |
| 627 | 20240215 | 095900 | 860603780 | 9000 | 9000 | 9000 | 9000 | 65 |
| 628 | 20240215 | 095800 | 860018780 | 9000 | 8960 | 9000 | 8960 | 141 |
| 629 | 20240215 | 095700 | 858752180 | 8960 | 9000 | 9000 | 8960 | 709 |
| 630 | 20240215 | 095600 | 852385960 | 8990 | 8980 | 8990 | 8980 | 426 |
| 631 | 20240215 | 095500 | 848560470 | 8980 | 8990 | 8990 | 8960 | 407 |
| 632 | 20240215 | 095400 | 844907980 | 8960 | 8970 | 8970 | 8960 | 398 |
| 633 | 20240215 | 095300 | 841340920 | 8970 | 8960 | 8970 | 8920 | 2304 |
| 634 | 20240215 | 095200 | 820750610 | 8960 | 8950 | 8960 | 8940 | 1017 |
| 635 | 20240215 | 095100 | 811657970 | 8940 | 8940 | 8960 | 8940 | 758 |
| 636 | 20240215 | 095000 | 804867890 | 8960 | 8960 | 8970 | 8940 | 4331 |
| 637 | 20240215 | 094900 | 766068960 | 8960 | 8990 | 8990 | 8960 | 3013 |
| 638 | 20240215 | 094800 | 739029210 | 8990 | 9000 | 9000 | 8990 | 480 |
| 639 | 20240215 | 094700 | 734713110 | 9000 | 9000 | 9000 | 9000 | 135 |
| 640 | 20240215 | 094600 | 733498110 | 8990 | 9000 | 9000 | 8990 | 19 |
| 641 | 20240215 | 094500 | 733327190 | 9000 | 9000 | 9000 | 9000 | 110 |
| 642 | 20240215 | 094400 | 732337190 | 9000 | 9020 | 9020 | 8990 | 3133 |
| 643 | 20240215 | 094300 | 704140170 | 9010 | 9020 | 9030 | 9010 | 953 |
| 644 | 20240215 | 094200 | 695553600 | 9030 | 9000 | 9030 | 9000 | 1486 |
| 645 | 20240215 | 094100 | 682164430 | 8990 | 9000 | 9000 | 8980 | 198 |
| 646 | 20240215 | 094000 | 680386230 | 8980 | 9010 | 9010 | 8980 | 120 |
| 647 | 20240215 | 093900 | 679307880 | 8980 | 9000 | 9000 | 8980 | 3884 |
| 648 | 20240215 | 093800 | 644390970 | 9000 | 9000 | 9000 | 9000 | 24 |
| 649 | 20240215 | 093700 | 644174970 | 9000 | 8990 | 9000 | 8990 | 122 |
| 650 | 20240215 | 093600 | 643077650 | 8990 | 9020 | 9020 | 8990 | 426 |
| 651 | 20240215 | 093500 | 639243520 | 9020 | 9020 | 9020 | 8990 | 1347 |
| 652 | 20240215 | 093400 | 627111530 | 9020 | 8980 | 9020 | 8980 | 2527 |
| 653 | 20240215 | 093300 | 604360480 | 8980 | 8980 | 8980 | 8980 | 450 |
| 654 | 20240215 | 093200 | 600319480 | 8980 | 8980 | 8980 | 8980 | 495 |
| 655 | 20240215 | 093100 | 595874380 | 8970 | 8970 | 8980 | 8960 | 1696 |
| 656 | 20240215 | 093000 | 580670840 | 8970 | 9000 | 9000 | 8960 | 752 |
| 657 | 20240215 | 092900 | 573931810 | 8960 | 9000 | 9020 | 8960 | 4956 |
| 658 | 20240215 | 092800 | 529401770 | 9020 | 9030 | 9030 | 9000 | 2412 |
| 659 | 20240215 | 092700 | 507690720 | 9000 | 9010 | 9020 | 9000 | 2331 |
| 660 | 20240215 | 092600 | 486703450 | 9020 | 9000 | 9020 | 9000 | 767 |
| 661 | 20240215 | 092500 | 479800150 | 9000 | 9020 | 9020 | 9000 | 2910 |
| 662 | 20240215 | 092400 | 453562330 | 9020 | 9020 | 9030 | 9020 | 344 |
| 663 | 20240215 | 092300 | 450459430 | 9030 | 9030 | 9030 | 9010 | 1570 |
| 664 | 20240215 | 092200 | 436308550 | 9030 | 9050 | 9050 | 9030 | 930 |
| 665 | 20240215 | 092100 | 427906860 | 9050 | 9040 | 9050 | 9030 | 2028 |
| 666 | 20240215 | 092000 | 409591330 | 9030 | 9040 | 9040 | 9030 | 2880 |
| 667 | 20240215 | 091900 | 383570850 | 9040 | 9050 | 9050 | 9030 | 632 |
| 668 | 20240215 | 091800 | 377858760 | 9030 | 9040 | 9040 | 9030 | 732 |
| 669 | 20240215 | 091700 | 371247250 | 9030 | 9070 | 9070 | 9030 | 2420 |
| 670 | 20240215 | 091600 | 349327800 | 9070 | 9090 | 9110 | 9070 | 3343 |
| 671 | 20240215 | 091500 | 318954550 | 9090 | 9090 | 9090 | 9090 | 20 |
| 672 | 20240215 | 091400 | 318772750 | 9090 | 9110 | 9110 | 9090 | 533 |
| 673 | 20240215 | 091300 | 313919710 | 9110 | 9100 | 9110 | 9080 | 716 |
| 674 | 20240215 | 091200 | 307412490 | 9090 | 9090 | 9100 | 9090 | 275 |
| 675 | 20240215 | 091100 | 304912640 | 9100 | 9090 | 9110 | 9070 | 2788 |
| 676 | 20240215 | 091000 | 279613990 | 9070 | 9090 | 9090 | 9070 | 1818 |
| 677 | 20240215 | 090900 | 263112730 | 9080 | 9090 | 9090 | 9080 | 655 |
| 678 | 20240215 | 090800 | 257160860 | 9110 | 9150 | 9150 | 9110 | 2516 |
| 679 | 20240215 | 090700 | 234231690 | 9150 | 9130 | 9150 | 9110 | 3474 |
| 680 | 20240215 | 090600 | 202497190 | 9120 | 9130 | 9140 | 9120 | 779 |
| 681 | 20240215 | 090500 | 195390710 | 9140 | 9170 | 9170 | 9140 | 2202 |
| 682 | 20240215 | 090400 | 175206190 | 9160 | 9160 | 9180 | 9160 | 225 |
| 683 | 20240215 | 090300 | 173144370 | 9180 | 9140 | 9180 | 9140 | 27 |
| 684 | 20240215 | 090200 | 172896970 | 9130 | 9160 | 9160 | 9080 | 2936 |
| 685 | 20240215 | 090100 | 146074760 | 9200 | 9200 | 9200 | 9190 | 889 |
| 686 | 20240215 | 090000 | 137896130 | 9200 | 9270 | 9270 | 9180 | 14943 |