37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 202500 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 19872 |
| 3 | 20240229 | 202400 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20240229 | 202300 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20240229 | 202200 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20240229 | 202100 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20240229 | 202000 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20240229 | 201900 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20240229 | 201800 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20240229 | 201700 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20240229 | 201600 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20240229 | 201500 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20240229 | 201400 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20240229 | 201300 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20240229 | 201200 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20240229 | 201100 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20240229 | 201000 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20240229 | 200900 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20240229 | 200800 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20240229 | 200700 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20240229 | 200600 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20240229 | 200500 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20240229 | 200400 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20240229 | 200300 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20240229 | 200200 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20240229 | 200100 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20240229 | 200000 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20240229 | 195900 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20240229 | 195800 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20240229 | 195700 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20240229 | 195600 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20240229 | 195500 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 19872 |
| 33 | 20240229 | 195400 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20240229 | 195300 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20240229 | 195200 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20240229 | 195100 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20240229 | 195000 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20240229 | 194900 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20240229 | 194800 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20240229 | 194700 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20240229 | 194600 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20240229 | 194500 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20240229 | 194400 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20240229 | 194300 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20240229 | 194200 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20240229 | 194100 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20240229 | 194000 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20240229 | 193900 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20240229 | 193800 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20240229 | 193700 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20240229 | 193600 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20240229 | 193500 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20240229 | 193400 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20240229 | 193300 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20240229 | 193200 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20240229 | 193100 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20240229 | 193000 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20240229 | 192900 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20240229 | 192800 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20240229 | 192700 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20240229 | 192600 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20240229 | 192500 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 19872 |
| 63 | 20240229 | 192400 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20240229 | 192300 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20240229 | 192200 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20240229 | 192100 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20240229 | 192000 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20240229 | 191900 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20240229 | 191800 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20240229 | 191700 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20240229 | 191600 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20240229 | 191500 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20240229 | 191400 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20240229 | 191300 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20240229 | 191200 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20240229 | 191100 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20240229 | 191000 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20240229 | 190900 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20240229 | 190800 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20240229 | 190700 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20240229 | 190600 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20240229 | 190500 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20240229 | 190400 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20240229 | 190300 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20240229 | 190200 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20240229 | 190100 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20240229 | 190000 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20240229 | 185900 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20240229 | 185800 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20240229 | 185700 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20240229 | 185600 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20240229 | 185500 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 19872 |
| 93 | 20240229 | 185400 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20240229 | 185300 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20240229 | 185200 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20240229 | 185100 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20240229 | 185000 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20240229 | 184900 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20240229 | 184800 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20240229 | 184700 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20240229 | 184600 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20240229 | 184500 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20240229 | 184400 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20240229 | 184300 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20240229 | 184200 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20240229 | 184100 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20240229 | 184000 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20240229 | 183900 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20240229 | 183800 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20240229 | 183700 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20240229 | 183600 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20240229 | 183500 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20240229 | 183400 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20240229 | 183300 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20240229 | 183200 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20240229 | 183100 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20240229 | 183000 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20240229 | 182900 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20240229 | 182800 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20240229 | 182700 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20240229 | 182600 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20240229 | 182500 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 19872 |
| 123 | 20240229 | 182400 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20240229 | 182300 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20240229 | 182200 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20240229 | 182100 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20240229 | 182000 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20240229 | 181900 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20240229 | 181800 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20240229 | 181700 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20240229 | 181600 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20240229 | 181500 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20240229 | 181400 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20240229 | 181300 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20240229 | 181200 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20240229 | 181100 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20240229 | 181000 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20240229 | 180900 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20240229 | 180800 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20240229 | 180700 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20240229 | 180600 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20240229 | 180500 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20240229 | 180400 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20240229 | 180300 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20240229 | 180200 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20240229 | 180100 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20240229 | 180000 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20240229 | 175900 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20240229 | 175800 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20240229 | 175700 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20240229 | 175600 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20240229 | 175500 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 19872 |
| 153 | 20240229 | 175400 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20240229 | 175300 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20240229 | 175200 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20240229 | 175100 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20240229 | 175000 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20240229 | 174900 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20240229 | 174800 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20240229 | 174700 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20240229 | 174600 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20240229 | 174500 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20240229 | 174400 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20240229 | 174300 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20240229 | 174200 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20240229 | 174100 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20240229 | 174000 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20240229 | 173900 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20240229 | 173800 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20240229 | 173700 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20240229 | 173600 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20240229 | 173500 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20240229 | 173400 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20240229 | 173300 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20240229 | 173200 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20240229 | 173100 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20240229 | 173000 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20240229 | 172900 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20240229 | 172800 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20240229 | 172700 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20240229 | 172600 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20240229 | 172500 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 19872 |
| 183 | 20240229 | 172400 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20240229 | 172300 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20240229 | 172200 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20240229 | 172100 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20240229 | 172000 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20240229 | 171900 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20240229 | 171800 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20240229 | 171700 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20240229 | 171600 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20240229 | 171500 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20240229 | 171400 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20240229 | 171300 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20240229 | 171200 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20240229 | 171100 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20240229 | 171000 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20240229 | 170900 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20240229 | 170800 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20240229 | 170700 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20240229 | 170600 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20240229 | 170500 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20240229 | 170400 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20240229 | 170300 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20240229 | 170200 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20240229 | 170100 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20240229 | 170000 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20240229 | 165900 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20240229 | 165800 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20240229 | 165700 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20240229 | 165600 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20240229 | 165500 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 19872 |
| 213 | 20240229 | 165400 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20240229 | 165300 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20240229 | 165200 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20240229 | 165100 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20240229 | 165000 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20240229 | 164900 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20240229 | 164800 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20240229 | 164700 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20240229 | 164600 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20240229 | 164500 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20240229 | 164400 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20240229 | 164300 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20240229 | 164200 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20240229 | 164100 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20240229 | 164000 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20240229 | 163900 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20240229 | 163800 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20240229 | 163700 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20240229 | 163600 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20240229 | 163500 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20240229 | 163400 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20240229 | 163300 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20240229 | 163200 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20240229 | 163100 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20240229 | 163000 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20240229 | 162900 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20240229 | 162800 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20240229 | 162700 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20240229 | 162600 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20240229 | 162500 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 19872 |
| 243 | 20240229 | 162400 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20240229 | 162300 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20240229 | 162200 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20240229 | 162100 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20240229 | 162000 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20240229 | 161900 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20240229 | 161800 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20240229 | 161700 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20240229 | 161600 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20240229 | 161500 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20240229 | 161400 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20240229 | 161300 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 255 | 20240229 | 161200 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 256 | 20240229 | 161100 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 257 | 20240229 | 161000 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 258 | 20240229 | 160900 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 259 | 20240229 | 160800 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 260 | 20240229 | 160700 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 261 | 20240229 | 160600 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 262 | 20240229 | 160500 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 263 | 20240229 | 160400 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 264 | 20240229 | 160300 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 265 | 20240229 | 160200 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 266 | 20240229 | 160100 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 267 | 20240229 | 160000 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 268 | 20240229 | 155900 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 269 | 20240229 | 155800 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20240229 | 155700 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 271 | 20240229 | 155600 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 272 | 20240229 | 155500 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 19872 |
| 273 | 20240229 | 155400 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 274 | 20240229 | 155300 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 275 | 20240229 | 155200 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 276 | 20240229 | 155100 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 277 | 20240229 | 155000 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 278 | 20240229 | 154900 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 279 | 20240229 | 154800 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 280 | 20240229 | 154700 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 281 | 20240229 | 154600 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 282 | 20240229 | 154500 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 283 | 20240229 | 154400 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 284 | 20240229 | 154300 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 285 | 20240229 | 154200 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 286 | 20240229 | 154100 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 287 | 20240229 | 154000 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 288 | 20240229 | 153900 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 289 | 20240229 | 153800 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 290 | 20240229 | 153700 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 291 | 20240229 | 153600 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 292 | 20240229 | 153500 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 293 | 20240229 | 153400 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 294 | 20240229 | 153300 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 295 | 20240229 | 153200 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 296 | 20240229 | 153100 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 297 | 20240229 | 153000 | 22818933530 | 10350 | 10350 | 10350 | 10350 | 19872 |
| 298 | 20240229 | 152900 | 22613258330 | 10320 | 10320 | 10320 | 10320 | 0 |
| 299 | 20240229 | 152800 | 22613258330 | 10320 | 10320 | 10320 | 10320 | 0 |
| 300 | 20240229 | 152700 | 22613258330 | 10320 | 10320 | 10320 | 10320 | 0 |
| 301 | 20240229 | 152600 | 22613258330 | 10320 | 10320 | 10320 | 10320 | 0 |
| 302 | 20240229 | 152500 | 22613258330 | 10320 | 10320 | 10320 | 10320 | 0 |
| 303 | 20240229 | 152400 | 22613258330 | 10320 | 10320 | 10320 | 10320 | 0 |
| 304 | 20240229 | 152300 | 22613258330 | 10320 | 10320 | 10320 | 10320 | 0 |
| 305 | 20240229 | 152200 | 22613258330 | 10320 | 10320 | 10320 | 10320 | 0 |
| 306 | 20240229 | 152100 | 22613258330 | 10320 | 10320 | 10320 | 10320 | 0 |
| 307 | 20240229 | 152000 | 22613258330 | 10320 | 10320 | 10320 | 10320 | 0 |
| 308 | 20240229 | 151900 | 22613258330 | 10320 | 10330 | 10350 | 10310 | 5540 |
| 309 | 20240229 | 151800 | 22556062830 | 10330 | 10330 | 10360 | 10320 | 2576 |
| 310 | 20240229 | 151700 | 22529448390 | 10330 | 10380 | 10390 | 10330 | 5332 |
| 311 | 20240229 | 151600 | 22474259820 | 10400 | 10380 | 10400 | 10370 | 2655 |
| 312 | 20240229 | 151500 | 22446688120 | 10390 | 10390 | 10400 | 10370 | 4383 |
| 313 | 20240229 | 151400 | 22401180050 | 10400 | 10410 | 10410 | 10390 | 709 |
| 314 | 20240229 | 151300 | 22393807740 | 10380 | 10410 | 10410 | 10380 | 3820 |
| 315 | 20240229 | 151200 | 22354118660 | 10390 | 10400 | 10410 | 10390 | 2062 |
| 316 | 20240229 | 151100 | 22332685560 | 10400 | 10400 | 10400 | 10390 | 1385 |
| 317 | 20240229 | 151000 | 22318286140 | 10400 | 10420 | 10430 | 10390 | 3493 |
| 318 | 20240229 | 150900 | 22281930540 | 10420 | 10390 | 10420 | 10390 | 2027 |
| 319 | 20240229 | 150800 | 22260834720 | 10380 | 10380 | 10400 | 10360 | 4834 |
| 320 | 20240229 | 150700 | 22210676550 | 10380 | 10450 | 10460 | 10360 | 13392 |
| 321 | 20240229 | 150600 | 22071326150 | 10440 | 10440 | 10470 | 10430 | 2540 |
| 322 | 20240229 | 150500 | 22044781780 | 10430 | 10460 | 10470 | 10410 | 18029 |
| 323 | 20240229 | 150400 | 21856857090 | 10450 | 10450 | 10460 | 10450 | 1821 |
| 324 | 20240229 | 150300 | 21837824900 | 10450 | 10470 | 10470 | 10450 | 2545 |
| 325 | 20240229 | 150200 | 21811204030 | 10470 | 10490 | 10500 | 10470 | 1588 |
| 326 | 20240229 | 150100 | 21794554350 | 10490 | 10510 | 10510 | 10490 | 3061 |
| 327 | 20240229 | 150000 | 21762418510 | 10510 | 10500 | 10520 | 10500 | 1323 |
| 328 | 20240229 | 145900 | 21748513410 | 10510 | 10500 | 10510 | 10500 | 1239 |
| 329 | 20240229 | 145800 | 21735502810 | 10500 | 10500 | 10510 | 10490 | 803 |
| 330 | 20240229 | 145700 | 21727072390 | 10500 | 10500 | 10510 | 10500 | 646 |
| 331 | 20240229 | 145600 | 21720286720 | 10500 | 10510 | 10510 | 10490 | 3276 |
| 332 | 20240229 | 145500 | 21685897430 | 10510 | 10520 | 10520 | 10500 | 1432 |
| 333 | 20240229 | 145400 | 21670852310 | 10510 | 10510 | 10520 | 10510 | 210 |
| 334 | 20240229 | 145300 | 21668643440 | 10520 | 10510 | 10520 | 10510 | 931 |
| 335 | 20240229 | 145200 | 21658853440 | 10510 | 10510 | 10510 | 10500 | 677 |
| 336 | 20240229 | 145100 | 21651738370 | 10510 | 10500 | 10510 | 10490 | 919 |
| 337 | 20240229 | 145000 | 21642089810 | 10490 | 10490 | 10500 | 10490 | 1506 |
| 338 | 20240229 | 144900 | 21626288420 | 10490 | 10470 | 10500 | 10470 | 373 |
| 339 | 20240229 | 144800 | 21622379020 | 10470 | 10490 | 10490 | 10470 | 2158 |
| 340 | 20240229 | 144700 | 21599768130 | 10490 | 10480 | 10500 | 10450 | 4075 |
| 341 | 20240229 | 144600 | 21557131460 | 10470 | 10440 | 10530 | 10440 | 2394 |
| 342 | 20240229 | 144500 | 21532027260 | 10440 | 10520 | 10530 | 10440 | 15128 |
| 343 | 20240229 | 144400 | 21373480960 | 10510 | 10520 | 10520 | 10510 | 2270 |
| 344 | 20240229 | 144300 | 21349614190 | 10520 | 10530 | 10530 | 10520 | 483 |
| 345 | 20240229 | 144200 | 21344530720 | 10520 | 10530 | 10530 | 10520 | 517 |
| 346 | 20240229 | 144100 | 21339087870 | 10530 | 10530 | 10530 | 10520 | 374 |
| 347 | 20240229 | 144000 | 21335150540 | 10520 | 10540 | 10540 | 10520 | 2330 |
| 348 | 20240229 | 143900 | 21310624010 | 10540 | 10530 | 10540 | 10530 | 853 |
| 349 | 20240229 | 143800 | 21301641490 | 10530 | 10540 | 10550 | 10530 | 3635 |
| 350 | 20240229 | 143700 | 21263349530 | 10540 | 10590 | 10600 | 10540 | 1355 |
| 351 | 20240229 | 143600 | 21249020910 | 10600 | 10580 | 10640 | 10580 | 1614 |
| 352 | 20240229 | 143500 | 21231904340 | 10590 | 10580 | 10590 | 10560 | 403 |
| 353 | 20240229 | 143400 | 21227642800 | 10580 | 10550 | 10590 | 10540 | 372 |
| 354 | 20240229 | 143300 | 21223712640 | 10540 | 10560 | 10580 | 10540 | 1823 |
| 355 | 20240229 | 143200 | 21204462620 | 10560 | 10600 | 10620 | 10560 | 3843 |
| 356 | 20240229 | 143100 | 21163782170 | 10620 | 10610 | 10650 | 10610 | 2743 |
| 357 | 20240229 | 143000 | 21134641850 | 10600 | 10590 | 10610 | 10580 | 1702 |
| 358 | 20240229 | 142900 | 21116602790 | 10580 | 10560 | 10580 | 10560 | 442 |
| 359 | 20240229 | 142800 | 21111929340 | 10560 | 10560 | 10560 | 10540 | 669 |
| 360 | 20240229 | 142700 | 21104865750 | 10560 | 10520 | 10560 | 10510 | 1575 |
| 361 | 20240229 | 142600 | 21088259010 | 10510 | 10510 | 10550 | 10500 | 371 |
| 362 | 20240229 | 142500 | 21084352250 | 10500 | 10530 | 10530 | 10500 | 1481 |
| 363 | 20240229 | 142400 | 21068777170 | 10530 | 10550 | 10560 | 10530 | 1309 |
| 364 | 20240229 | 142300 | 21054980320 | 10570 | 10560 | 10570 | 10550 | 635 |
| 365 | 20240229 | 142200 | 21048279800 | 10550 | 10550 | 10580 | 10540 | 448 |
| 366 | 20240229 | 142100 | 21043548020 | 10540 | 10550 | 10550 | 10540 | 572 |
| 367 | 20240229 | 142000 | 21037516990 | 10550 | 10540 | 10560 | 10540 | 159 |
| 368 | 20240229 | 141900 | 21035840110 | 10540 | 10550 | 10550 | 10540 | 294 |
| 369 | 20240229 | 141800 | 21032740750 | 10560 | 10560 | 10560 | 10530 | 255 |
| 370 | 20240229 | 141700 | 21030054240 | 10560 | 10520 | 10580 | 10520 | 2888 |
| 371 | 20240229 | 141600 | 20999541250 | 10510 | 10490 | 10520 | 10490 | 1688 |
| 372 | 20240229 | 141500 | 20981821590 | 10490 | 10510 | 10520 | 10480 | 9066 |
| 373 | 20240229 | 141400 | 20886624040 | 10520 | 10520 | 10520 | 10510 | 819 |
| 374 | 20240229 | 141300 | 20878008360 | 10530 | 10530 | 10530 | 10520 | 1844 |
| 375 | 20240229 | 141200 | 20858594910 | 10530 | 10530 | 10530 | 10510 | 1143 |
| 376 | 20240229 | 141100 | 20846575270 | 10520 | 10530 | 10540 | 10520 | 2473 |
| 377 | 20240229 | 141000 | 20820535130 | 10540 | 10570 | 10570 | 10540 | 1078 |
| 378 | 20240229 | 140900 | 20809170350 | 10570 | 10530 | 10580 | 10530 | 666 |
| 379 | 20240229 | 140800 | 20802155840 | 10530 | 10540 | 10550 | 10520 | 3136 |
| 380 | 20240229 | 140700 | 20769131110 | 10530 | 10530 | 10590 | 10530 | 4706 |
| 381 | 20240229 | 140600 | 20719488390 | 10530 | 10530 | 10530 | 10530 | 3587 |
| 382 | 20240229 | 140500 | 20681717280 | 10530 | 10550 | 10570 | 10530 | 3530 |
| 383 | 20240229 | 140400 | 20644464740 | 10560 | 10560 | 10560 | 10560 | 993 |
| 384 | 20240229 | 140300 | 20633978660 | 10570 | 10590 | 10600 | 10560 | 1835 |
| 385 | 20240229 | 140200 | 20614577700 | 10580 | 10590 | 10600 | 10570 | 1826 |
| 386 | 20240229 | 140100 | 20595246070 | 10580 | 10590 | 10590 | 10580 | 166 |
| 387 | 20240229 | 140000 | 20593489780 | 10590 | 10550 | 10590 | 10550 | 2185 |
| 388 | 20240229 | 135900 | 20570381870 | 10530 | 10530 | 10540 | 10520 | 1923 |
| 389 | 20240229 | 135800 | 20550141640 | 10530 | 10540 | 10550 | 10530 | 2145 |
| 390 | 20240229 | 135700 | 20527548840 | 10540 | 10550 | 10550 | 10540 | 2145 |
| 391 | 20240229 | 135600 | 20504934220 | 10550 | 10530 | 10550 | 10530 | 4682 |
| 392 | 20240229 | 135500 | 20455596910 | 10530 | 10590 | 10590 | 10530 | 8132 |
| 393 | 20240229 | 135400 | 20369819730 | 10590 | 10600 | 10600 | 10580 | 535 |
| 394 | 20240229 | 135300 | 20364152430 | 10600 | 10580 | 10600 | 10580 | 556 |
| 395 | 20240229 | 135200 | 20358262340 | 10570 | 10570 | 10590 | 10560 | 2639 |
| 396 | 20240229 | 135100 | 20330358350 | 10570 | 10580 | 10580 | 10570 | 2623 |
| 397 | 20240229 | 135000 | 20302617850 | 10580 | 10600 | 10600 | 10580 | 812 |
| 398 | 20240229 | 134900 | 20294022010 | 10600 | 10580 | 10600 | 10580 | 1911 |
| 399 | 20240229 | 134800 | 20273796620 | 10590 | 10600 | 10650 | 10580 | 2370 |
| 400 | 20240229 | 134700 | 20248682230 | 10600 | 10660 | 10660 | 10600 | 681 |
| 401 | 20240229 | 134600 | 20241450690 | 10670 | 10610 | 10670 | 10600 | 2272 |
| 402 | 20240229 | 134500 | 20217291390 | 10610 | 10610 | 10610 | 10600 | 348 |
| 403 | 20240229 | 134400 | 20213599350 | 10610 | 10650 | 10660 | 10610 | 3087 |
| 404 | 20240229 | 134300 | 20180786910 | 10640 | 10650 | 10660 | 10630 | 1724 |
| 405 | 20240229 | 134200 | 20162433730 | 10660 | 10680 | 10710 | 10650 | 997 |
| 406 | 20240229 | 134100 | 20151800110 | 10670 | 10680 | 10720 | 10670 | 2314 |
| 407 | 20240229 | 134000 | 20127056370 | 10680 | 10710 | 10710 | 10680 | 1330 |
| 408 | 20240229 | 133900 | 20112828490 | 10710 | 10680 | 10710 | 10680 | 217 |
| 409 | 20240229 | 133800 | 20110510590 | 10690 | 10700 | 10700 | 10690 | 1191 |
| 410 | 20240229 | 133700 | 20097774230 | 10700 | 10720 | 10720 | 10700 | 719 |
| 411 | 20240229 | 133600 | 20090072790 | 10720 | 10720 | 10730 | 10710 | 652 |
| 412 | 20240229 | 133500 | 20083084610 | 10710 | 10730 | 10730 | 10690 | 2268 |
| 413 | 20240229 | 133400 | 20058803030 | 10710 | 10700 | 10730 | 10690 | 2436 |
| 414 | 20240229 | 133300 | 20032731380 | 10700 | 10740 | 10740 | 10700 | 10666 |
| 415 | 20240229 | 133200 | 19918340690 | 10740 | 10740 | 10740 | 10730 | 507 |
| 416 | 20240229 | 133100 | 19912896820 | 10740 | 10730 | 10750 | 10720 | 2389 |
| 417 | 20240229 | 133000 | 19887258890 | 10720 | 10740 | 10750 | 10710 | 3916 |
| 418 | 20240229 | 132900 | 19845222080 | 10740 | 10670 | 10750 | 10670 | 8838 |
| 419 | 20240229 | 132800 | 19750588610 | 10680 | 10630 | 10680 | 10630 | 2005 |
| 420 | 20240229 | 132700 | 19729216430 | 10640 | 10610 | 10640 | 10610 | 1401 |
| 421 | 20240229 | 132600 | 19714327660 | 10610 | 10600 | 10620 | 10600 | 1223 |
| 422 | 20240229 | 132500 | 19701357120 | 10600 | 10630 | 10630 | 10600 | 1722 |
| 423 | 20240229 | 132400 | 19683092640 | 10630 | 10580 | 10630 | 10560 | 22720 |
| 424 | 20240229 | 132300 | 19442680390 | 10580 | 10600 | 10610 | 10570 | 2405 |
| 425 | 20240229 | 132200 | 19417237760 | 10600 | 10600 | 10600 | 10580 | 2408 |
| 426 | 20240229 | 132100 | 19391744910 | 10590 | 10590 | 10600 | 10580 | 805 |
| 427 | 20240229 | 132000 | 19383221710 | 10590 | 10610 | 10610 | 10590 | 1123 |
| 428 | 20240229 | 131900 | 19371327510 | 10600 | 10640 | 10640 | 10600 | 5466 |
| 429 | 20240229 | 131800 | 19313308670 | 10640 | 10650 | 10650 | 10630 | 399 |
| 430 | 20240229 | 131700 | 19309063050 | 10650 | 10620 | 10650 | 10620 | 3098 |
| 431 | 20240229 | 131600 | 19276120330 | 10620 | 10610 | 10630 | 10610 | 1234 |
| 432 | 20240229 | 131500 | 19263014780 | 10630 | 10630 | 10650 | 10610 | 1409 |
| 433 | 20240229 | 131400 | 19248045480 | 10610 | 10630 | 10640 | 10610 | 2471 |
| 434 | 20240229 | 131300 | 19221779000 | 10630 | 10600 | 10640 | 10600 | 3537 |
| 435 | 20240229 | 131200 | 19184245520 | 10600 | 10630 | 10640 | 10590 | 12237 |
| 436 | 20240229 | 131100 | 19054485880 | 10640 | 10670 | 10670 | 10620 | 3688 |
| 437 | 20240229 | 131000 | 19015233120 | 10670 | 10660 | 10680 | 10650 | 974 |
| 438 | 20240229 | 130900 | 19004844420 | 10670 | 10650 | 10690 | 10620 | 5068 |
| 439 | 20240229 | 130800 | 18950921770 | 10650 | 10660 | 10670 | 10650 | 1237 |
| 440 | 20240229 | 130700 | 18937736540 | 10670 | 10670 | 10680 | 10650 | 1815 |
| 441 | 20240229 | 130600 | 18918386600 | 10660 | 10730 | 10740 | 10660 | 4075 |
| 442 | 20240229 | 130500 | 18874762770 | 10740 | 10720 | 10740 | 10720 | 3356 |
| 443 | 20240229 | 130400 | 18838759870 | 10720 | 10720 | 10730 | 10710 | 1458 |
| 444 | 20240229 | 130300 | 18823133300 | 10730 | 10690 | 10730 | 10690 | 673 |
| 445 | 20240229 | 130200 | 18815929570 | 10690 | 10700 | 10700 | 10690 | 440 |
| 446 | 20240229 | 130100 | 18811225870 | 10700 | 10690 | 10700 | 10690 | 414 |
| 447 | 20240229 | 130000 | 18806797410 | 10700 | 10710 | 10730 | 10700 | 1612 |
| 448 | 20240229 | 125900 | 18789520420 | 10720 | 10680 | 10720 | 10670 | 599 |
| 449 | 20240229 | 125800 | 18783112650 | 10690 | 10700 | 10710 | 10660 | 2782 |
| 450 | 20240229 | 125700 | 18753384300 | 10700 | 10710 | 10720 | 10700 | 798 |
| 451 | 20240229 | 125600 | 18744842310 | 10730 | 10730 | 10730 | 10700 | 520 |
| 452 | 20240229 | 125500 | 18739269050 | 10730 | 10700 | 10730 | 10680 | 3145 |
| 453 | 20240229 | 125400 | 18705612540 | 10700 | 10700 | 10700 | 10680 | 805 |
| 454 | 20240229 | 125300 | 18697008350 | 10700 | 10690 | 10700 | 10670 | 2529 |
| 455 | 20240229 | 125200 | 18669994080 | 10700 | 10690 | 10700 | 10690 | 925 |
| 456 | 20240229 | 125100 | 18660103340 | 10730 | 10750 | 10750 | 10690 | 5999 |
| 457 | 20240229 | 125000 | 18595871910 | 10730 | 10740 | 10780 | 10730 | 2345 |
| 458 | 20240229 | 124900 | 18570677060 | 10760 | 10740 | 10760 | 10740 | 2212 |
| 459 | 20240229 | 124800 | 18546898840 | 10740 | 10720 | 10740 | 10720 | 738 |
| 460 | 20240229 | 124700 | 18538983470 | 10710 | 10750 | 10750 | 10700 | 1873 |
| 461 | 20240229 | 124600 | 18518891400 | 10750 | 10770 | 10800 | 10740 | 2598 |
| 462 | 20240229 | 124500 | 18490962550 | 10800 | 10670 | 10800 | 10660 | 4337 |
| 463 | 20240229 | 124400 | 18444367130 | 10670 | 10710 | 10710 | 10630 | 10328 |
| 464 | 20240229 | 124300 | 18334280010 | 10710 | 10730 | 10730 | 10670 | 3132 |
| 465 | 20240229 | 124200 | 18300810360 | 10740 | 10690 | 10760 | 10660 | 4744 |
| 466 | 20240229 | 124100 | 18250007190 | 10690 | 10690 | 10730 | 10680 | 2646 |
| 467 | 20240229 | 124000 | 18221713810 | 10700 | 10720 | 10730 | 10680 | 4446 |
| 468 | 20240229 | 123900 | 18174138260 | 10710 | 10790 | 10790 | 10690 | 17245 |
| 469 | 20240229 | 123800 | 17989156010 | 10800 | 10800 | 10800 | 10790 | 371 |
| 470 | 20240229 | 123700 | 17985152180 | 10800 | 10770 | 10810 | 10770 | 1256 |
| 471 | 20240229 | 123600 | 17971604910 | 10770 | 10760 | 10780 | 10760 | 3579 |
| 472 | 20240229 | 123500 | 17933077460 | 10770 | 10780 | 10800 | 10770 | 3121 |
| 473 | 20240229 | 123400 | 17899445350 | 10780 | 10800 | 10800 | 10770 | 2246 |
| 474 | 20240229 | 123300 | 17875225270 | 10790 | 10810 | 10810 | 10790 | 3927 |
| 475 | 20240229 | 123200 | 17832817860 | 10810 | 10820 | 10830 | 10810 | 982 |
| 476 | 20240229 | 123100 | 17822201790 | 10810 | 10850 | 10850 | 10810 | 333 |
| 477 | 20240229 | 123000 | 17818597800 | 10850 | 10780 | 10870 | 10770 | 4242 |
| 478 | 20240229 | 122900 | 17772800540 | 10780 | 10810 | 10830 | 10780 | 2877 |
| 479 | 20240229 | 122800 | 17741727850 | 10810 | 10830 | 10840 | 10810 | 689 |
| 480 | 20240229 | 122700 | 17734270000 | 10830 | 10850 | 10850 | 10830 | 642 |
| 481 | 20240229 | 122600 | 17727310400 | 10850 | 10840 | 10850 | 10820 | 1035 |
| 482 | 20240229 | 122500 | 17716090800 | 10840 | 10850 | 10880 | 10820 | 1168 |
| 483 | 20240229 | 122400 | 17703413290 | 10820 | 10840 | 10850 | 10790 | 1592 |
| 484 | 20240229 | 122300 | 17686164670 | 10790 | 10820 | 10840 | 10790 | 2546 |
| 485 | 20240229 | 122200 | 17658662470 | 10830 | 10830 | 10840 | 10820 | 286 |
| 486 | 20240229 | 122100 | 17655565830 | 10830 | 10840 | 10850 | 10830 | 1074 |
| 487 | 20240229 | 122000 | 17643922380 | 10850 | 10840 | 10850 | 10820 | 1113 |
| 488 | 20240229 | 121900 | 17631864140 | 10850 | 10850 | 10860 | 10850 | 1846 |
| 489 | 20240229 | 121800 | 17611822750 | 10860 | 10870 | 10880 | 10850 | 761 |
| 490 | 20240229 | 121700 | 17603557920 | 10880 | 10860 | 10890 | 10850 | 2871 |
| 491 | 20240229 | 121600 | 17572358140 | 10860 | 10850 | 10870 | 10830 | 2116 |
| 492 | 20240229 | 121500 | 17549389070 | 10840 | 10790 | 10850 | 10760 | 2976 |
| 493 | 20240229 | 121400 | 17517252210 | 10770 | 10810 | 10810 | 10770 | 865 |
| 494 | 20240229 | 121300 | 17507920790 | 10800 | 10820 | 10820 | 10750 | 9550 |
| 495 | 20240229 | 121200 | 17404908750 | 10820 | 10810 | 10840 | 10810 | 1918 |
| 496 | 20240229 | 121100 | 17384163050 | 10810 | 10860 | 10860 | 10810 | 581 |
| 497 | 20240229 | 121000 | 17377866960 | 10840 | 10820 | 10860 | 10820 | 1301 |
| 498 | 20240229 | 120900 | 17363773040 | 10820 | 10810 | 10850 | 10810 | 4081 |
| 499 | 20240229 | 120800 | 17319601660 | 10810 | 10790 | 10870 | 10780 | 5239 |
| 500 | 20240229 | 120700 | 17262854240 | 10840 | 10880 | 10890 | 10740 | 16662 |
| 501 | 20240229 | 120600 | 17083031260 | 10880 | 10880 | 10990 | 10840 | 15136 |
| 502 | 20240229 | 120500 | 16918599240 | 10880 | 10880 | 10930 | 10880 | 2757 |
| 503 | 20240229 | 120400 | 16888558200 | 10890 | 10920 | 10930 | 10880 | 5344 |
| 504 | 20240229 | 120300 | 16830279510 | 10930 | 10940 | 10950 | 10920 | 1142 |
| 505 | 20240229 | 120200 | 16817797790 | 10940 | 10940 | 10950 | 10920 | 1330 |
| 506 | 20240229 | 120100 | 16803259100 | 10940 | 10950 | 10950 | 10920 | 890 |
| 507 | 20240229 | 120000 | 16793531340 | 10960 | 10920 | 10970 | 10910 | 2043 |
| 508 | 20240229 | 115900 | 16771202700 | 10920 | 10920 | 10920 | 10900 | 2781 |
| 509 | 20240229 | 115800 | 16740849590 | 10920 | 10920 | 10950 | 10900 | 4727 |
| 510 | 20240229 | 115700 | 16689212080 | 10910 | 10930 | 10930 | 10900 | 1661 |
| 511 | 20240229 | 115600 | 16671074430 | 10930 | 10930 | 10940 | 10920 | 938 |
| 512 | 20240229 | 115500 | 16660819380 | 10940 | 10950 | 10960 | 10890 | 5077 |
| 513 | 20240229 | 115400 | 16605383320 | 10960 | 10980 | 11000 | 10940 | 5111 |
| 514 | 20240229 | 115300 | 16549294760 | 10980 | 10960 | 11010 | 10960 | 1735 |
| 515 | 20240229 | 115200 | 16530225690 | 10960 | 10960 | 10990 | 10950 | 2018 |
| 516 | 20240229 | 115100 | 16508112050 | 10980 | 11000 | 11010 | 10950 | 3970 |
| 517 | 20240229 | 115000 | 16464548780 | 11010 | 11000 | 11030 | 10960 | 3350 |
| 518 | 20240229 | 114900 | 16427708770 | 11000 | 10960 | 11000 | 10940 | 3104 |
| 519 | 20240229 | 114800 | 16393690030 | 10960 | 10920 | 11000 | 10920 | 4117 |
| 520 | 20240229 | 114700 | 16348574180 | 10920 | 10930 | 10950 | 10880 | 4631 |
| 521 | 20240229 | 114600 | 16297966400 | 10880 | 10940 | 10940 | 10880 | 17166 |
| 522 | 20240229 | 114500 | 16110657400 | 10940 | 11040 | 11040 | 10940 | 9223 |
| 523 | 20240229 | 114400 | 16009284160 | 11040 | 11030 | 11060 | 11030 | 2837 |
| 524 | 20240229 | 114300 | 15977951310 | 11030 | 11030 | 11040 | 11010 | 4847 |
| 525 | 20240229 | 114200 | 15924502310 | 11030 | 11030 | 11080 | 11020 | 3952 |
| 526 | 20240229 | 114100 | 15880899790 | 11080 | 11090 | 11090 | 11020 | 5562 |
| 527 | 20240229 | 114000 | 15819433910 | 11100 | 11100 | 11120 | 11070 | 1836 |
| 528 | 20240229 | 113900 | 15799060420 | 11090 | 11100 | 11130 | 11000 | 3204 |
| 529 | 20240229 | 113800 | 15763605120 | 11100 | 11040 | 11140 | 11030 | 4153 |
| 530 | 20240229 | 113700 | 15717508970 | 11040 | 11030 | 11070 | 10980 | 12708 |
| 531 | 20240229 | 113600 | 15577645290 | 11040 | 11100 | 11110 | 11040 | 9052 |
| 532 | 20240229 | 113500 | 15477466970 | 11100 | 11120 | 11150 | 11100 | 3054 |
| 533 | 20240229 | 113400 | 15443524850 | 11110 | 11150 | 11150 | 11100 | 4562 |
| 534 | 20240229 | 113300 | 15392778220 | 11150 | 11150 | 11170 | 11140 | 3293 |
| 535 | 20240229 | 113200 | 15356040130 | 11150 | 11170 | 11180 | 11150 | 3400 |
| 536 | 20240229 | 113100 | 15318067960 | 11150 | 11140 | 11170 | 11130 | 3388 |
| 537 | 20240229 | 113000 | 15280279410 | 11130 | 11140 | 11180 | 11130 | 7912 |
| 538 | 20240229 | 112900 | 15191962100 | 11180 | 11130 | 11180 | 11100 | 8577 |
| 539 | 20240229 | 112800 | 15096481010 | 11130 | 11050 | 11170 | 11050 | 6881 |
| 540 | 20240229 | 112700 | 15020121160 | 11080 | 11060 | 11080 | 11030 | 5532 |
| 541 | 20240229 | 112600 | 14958967370 | 11070 | 11080 | 11090 | 11040 | 3189 |
| 542 | 20240229 | 112500 | 14923655740 | 11080 | 11000 | 11120 | 10990 | 10969 |
| 543 | 20240229 | 112400 | 14802493720 | 11000 | 11060 | 11070 | 11000 | 6200 |
| 544 | 20240229 | 112300 | 14734161850 | 11060 | 11040 | 11090 | 10960 | 24369 |
| 545 | 20240229 | 112200 | 14465674230 | 11040 | 11060 | 11080 | 11020 | 10220 |
| 546 | 20240229 | 112100 | 14352833630 | 11050 | 11100 | 11130 | 11050 | 17899 |
| 547 | 20240229 | 112000 | 14154357910 | 11100 | 11130 | 11230 | 11100 | 25329 |
| 548 | 20240229 | 111900 | 13871742600 | 11130 | 11210 | 11210 | 11130 | 15619 |
| 549 | 20240229 | 111800 | 13697530390 | 11200 | 11210 | 11230 | 11190 | 9261 |
| 550 | 20240229 | 111700 | 13593712530 | 11230 | 11330 | 11340 | 11200 | 11797 |
| 551 | 20240229 | 111600 | 13460764650 | 11340 | 11300 | 11400 | 11280 | 18599 |
| 552 | 20240229 | 111500 | 13249734600 | 11280 | 11280 | 11290 | 11130 | 29541 |
| 553 | 20240229 | 111400 | 12918111980 | 11290 | 11350 | 11400 | 11290 | 10105 |
| 554 | 20240229 | 111300 | 12803724830 | 11360 | 11430 | 11450 | 11360 | 15539 |
| 555 | 20240229 | 111200 | 12626163600 | 11420 | 11380 | 11460 | 11360 | 13563 |
| 556 | 20240229 | 111100 | 12471369530 | 11380 | 11450 | 11460 | 11350 | 12790 |
| 557 | 20240229 | 111000 | 12325259450 | 11460 | 11300 | 11490 | 11250 | 30206 |
| 558 | 20240229 | 110900 | 11981752370 | 11300 | 11400 | 11400 | 11290 | 19982 |
| 559 | 20240229 | 110800 | 11755290050 | 11400 | 11490 | 11540 | 11390 | 36671 |
| 560 | 20240229 | 110700 | 11334207660 | 11490 | 11370 | 11500 | 11350 | 24424 |
| 561 | 20240229 | 110600 | 11054326850 | 11360 | 11300 | 11490 | 11210 | 41917 |
| 562 | 20240229 | 110500 | 10578889150 | 11290 | 11540 | 11550 | 11290 | 56698 |
| 563 | 20240229 | 110400 | 9930137440 | 11540 | 11440 | 11550 | 11430 | 56946 |
| 564 | 20240229 | 110300 | 9275713870 | 11450 | 11260 | 11520 | 11260 | 80450 |
| 565 | 20240229 | 110200 | 8355300900 | 11250 | 11220 | 11320 | 11220 | 26659 |
| 566 | 20240229 | 110100 | 8054684120 | 11210 | 11300 | 11330 | 11200 | 39899 |
| 567 | 20240229 | 110000 | 7605787990 | 11290 | 11150 | 11300 | 11140 | 47805 |
| 568 | 20240229 | 105900 | 7069929250 | 11140 | 11090 | 11150 | 11070 | 14751 |
| 569 | 20240229 | 105800 | 6905931320 | 11100 | 11120 | 11140 | 11060 | 18268 |
| 570 | 20240229 | 105700 | 6702877540 | 11140 | 11130 | 11160 | 11050 | 30302 |
| 571 | 20240229 | 105600 | 6366478360 | 11150 | 11050 | 11170 | 11050 | 39627 |
| 572 | 20240229 | 105500 | 5927301940 | 11060 | 11060 | 11060 | 11060 | 0 |
| 573 | 20240229 | 105400 | 5927301940 | 11060 | 11050 | 11060 | 11020 | 10447 |
| 574 | 20240229 | 105300 | 5811856500 | 11050 | 11000 | 11050 | 10990 | 9847 |
| 575 | 20240229 | 105200 | 5703376310 | 10990 | 11000 | 11000 | 10910 | 10879 |
| 576 | 20240229 | 105100 | 5584155670 | 11000 | 10990 | 11050 | 10960 | 28225 |
| 577 | 20240229 | 105000 | 5273498480 | 10990 | 10920 | 10990 | 10900 | 13972 |
| 578 | 20240229 | 104900 | 5120316830 | 10920 | 10830 | 10960 | 10800 | 13457 |
| 579 | 20240229 | 104800 | 4973730000 | 10830 | 10840 | 10850 | 10810 | 8512 |
| 580 | 20240229 | 104700 | 4881525860 | 10840 | 10880 | 10940 | 10840 | 19284 |
| 581 | 20240229 | 104600 | 4671475750 | 10880 | 10770 | 10880 | 10760 | 29662 |
| 582 | 20240229 | 104500 | 4350755210 | 10760 | 10750 | 10770 | 10740 | 6077 |
| 583 | 20240229 | 104400 | 4285390200 | 10740 | 10740 | 10750 | 10740 | 5946 |
| 584 | 20240229 | 104300 | 4221474520 | 10740 | 10740 | 10750 | 10730 | 4306 |
| 585 | 20240229 | 104200 | 4175239500 | 10740 | 10710 | 10740 | 10700 | 7504 |
| 586 | 20240229 | 104100 | 4094810550 | 10700 | 10720 | 10720 | 10700 | 3025 |
| 587 | 20240229 | 104000 | 4062406250 | 10710 | 10720 | 10730 | 10700 | 3557 |
| 588 | 20240229 | 103900 | 4024291530 | 10720 | 10670 | 10720 | 10630 | 5104 |
| 589 | 20240229 | 103800 | 3969775700 | 10670 | 10750 | 10750 | 10630 | 8651 |
| 590 | 20240229 | 103700 | 3877084580 | 10740 | 10710 | 10780 | 10640 | 11687 |
| 591 | 20240229 | 103600 | 3751545770 | 10670 | 10600 | 10800 | 10590 | 43095 |
| 592 | 20240229 | 103500 | 3291695250 | 10580 | 10580 | 10600 | 10580 | 6496 |
| 593 | 20240229 | 103400 | 3222893210 | 10580 | 10540 | 10580 | 10540 | 10171 |
| 594 | 20240229 | 103300 | 3115498590 | 10530 | 10510 | 10530 | 10510 | 7088 |
| 595 | 20240229 | 103200 | 3040924730 | 10510 | 10510 | 10520 | 10500 | 6563 |
| 596 | 20240229 | 103100 | 2971991520 | 10470 | 10470 | 10510 | 10450 | 6987 |
| 597 | 20240229 | 103000 | 2898729280 | 10480 | 10490 | 10500 | 10480 | 6943 |
| 598 | 20240229 | 102900 | 2825944520 | 10490 | 10470 | 10490 | 10470 | 2969 |
| 599 | 20240229 | 102800 | 2794820360 | 10470 | 10480 | 10500 | 10470 | 6220 |
| 600 | 20240229 | 102700 | 2729607360 | 10480 | 10470 | 10500 | 10430 | 5152 |
| 601 | 20240229 | 102600 | 2675556750 | 10480 | 10450 | 10490 | 10410 | 9650 |
| 602 | 20240229 | 102500 | 2574645200 | 10410 | 10420 | 10450 | 10410 | 7447 |
| 603 | 20240229 | 102400 | 2497011840 | 10420 | 10420 | 10420 | 10410 | 1253 |
| 604 | 20240229 | 102300 | 2483961740 | 10420 | 10430 | 10430 | 10420 | 3477 |
| 605 | 20240229 | 102200 | 2447710770 | 10430 | 10430 | 10430 | 10420 | 3491 |
| 606 | 20240229 | 102100 | 2411314950 | 10430 | 10420 | 10430 | 10410 | 2861 |
| 607 | 20240229 | 102000 | 2381505870 | 10420 | 10410 | 10420 | 10410 | 5348 |
| 608 | 20240229 | 101900 | 2325802230 | 10400 | 10400 | 10410 | 10400 | 1698 |
| 609 | 20240229 | 101800 | 2308141510 | 10360 | 10400 | 10400 | 10360 | 976 |
| 610 | 20240229 | 101700 | 2298001000 | 10400 | 10420 | 10420 | 10390 | 3528 |
| 611 | 20240229 | 101600 | 2261275090 | 10420 | 10410 | 10420 | 10410 | 2268 |
| 612 | 20240229 | 101500 | 2237645730 | 10410 | 10390 | 10420 | 10380 | 4002 |
| 613 | 20240229 | 101400 | 2196011330 | 10390 | 10390 | 10390 | 10380 | 1834 |
| 614 | 20240229 | 101300 | 2176957320 | 10390 | 10380 | 10390 | 10380 | 1623 |
| 615 | 20240229 | 101200 | 2160099410 | 10380 | 10380 | 10400 | 10360 | 2609 |
| 616 | 20240229 | 101100 | 2133000200 | 10380 | 10380 | 10390 | 10350 | 1850 |
| 617 | 20240229 | 101000 | 2113793960 | 10380 | 10330 | 10390 | 10330 | 10931 |
| 618 | 20240229 | 100900 | 2000488740 | 10330 | 10350 | 10360 | 10320 | 922 |
| 619 | 20240229 | 100800 | 1990957640 | 10340 | 10340 | 10360 | 10320 | 1414 |
| 620 | 20240229 | 100700 | 1976337730 | 10340 | 10340 | 10360 | 10340 | 2434 |
| 621 | 20240229 | 100600 | 1951168280 | 10360 | 10330 | 10360 | 10330 | 131 |
| 622 | 20240229 | 100500 | 1949812940 | 10330 | 10310 | 10330 | 10300 | 1466 |
| 623 | 20240229 | 100400 | 1934697940 | 10310 | 10330 | 10330 | 10310 | 2206 |
| 624 | 20240229 | 100300 | 1911935190 | 10330 | 10350 | 10350 | 10330 | 1474 |
| 625 | 20240229 | 100200 | 1896697410 | 10370 | 10380 | 10390 | 10340 | 3633 |
| 626 | 20240229 | 100100 | 1859060080 | 10380 | 10360 | 10390 | 10360 | 2586 |
| 627 | 20240229 | 100000 | 1832217830 | 10370 | 10370 | 10390 | 10360 | 2573 |
| 628 | 20240229 | 095900 | 1805512040 | 10360 | 10380 | 10390 | 10350 | 3637 |
| 629 | 20240229 | 095800 | 1767803840 | 10400 | 10400 | 10410 | 10390 | 1591 |
| 630 | 20240229 | 095700 | 1751257710 | 10410 | 10360 | 10430 | 10360 | 14299 |
| 631 | 20240229 | 095600 | 1602637440 | 10360 | 10320 | 10360 | 10310 | 7791 |
| 632 | 20240229 | 095500 | 1522127060 | 10320 | 10290 | 10320 | 10290 | 2679 |
| 633 | 20240229 | 095400 | 1494484900 | 10320 | 10240 | 10320 | 10240 | 11055 |
| 634 | 20240229 | 095300 | 1380658770 | 10240 | 10240 | 10240 | 10240 | 105 |
| 635 | 20240229 | 095200 | 1379583570 | 10250 | 10210 | 10250 | 10210 | 1116 |
| 636 | 20240229 | 095100 | 1368162930 | 10210 | 10260 | 10270 | 10210 | 3854 |
| 637 | 20240229 | 095000 | 1328676560 | 10270 | 10260 | 10270 | 10260 | 1088 |
| 638 | 20240229 | 094900 | 1317510770 | 10250 | 10250 | 10250 | 10250 | 691 |
| 639 | 20240229 | 094800 | 1310428020 | 10250 | 10240 | 10250 | 10240 | 206 |
| 640 | 20240229 | 094700 | 1308317890 | 10240 | 10240 | 10240 | 10210 | 502 |
| 641 | 20240229 | 094600 | 1303180630 | 10210 | 10240 | 10240 | 10200 | 2135 |
| 642 | 20240229 | 094500 | 1281371580 | 10230 | 10240 | 10270 | 10230 | 1424 |
| 643 | 20240229 | 094400 | 1266785390 | 10240 | 10240 | 10240 | 10230 | 750 |
| 644 | 20240229 | 094300 | 1259112540 | 10210 | 10300 | 10300 | 10210 | 12264 |
| 645 | 20240229 | 094200 | 1133451450 | 10300 | 10320 | 10330 | 10300 | 2472 |
| 646 | 20240229 | 094100 | 1107967100 | 10330 | 10290 | 10330 | 10290 | 4636 |
| 647 | 20240229 | 094000 | 1060182390 | 10290 | 10280 | 10290 | 10270 | 2358 |
| 648 | 20240229 | 093900 | 1035930650 | 10290 | 10300 | 10300 | 10280 | 3589 |
| 649 | 20240229 | 093800 | 999002550 | 10300 | 10290 | 10300 | 10280 | 2133 |
| 650 | 20240229 | 093700 | 977053390 | 10280 | 10280 | 10280 | 10270 | 1630 |
| 651 | 20240229 | 093600 | 960303120 | 10280 | 10270 | 10300 | 10270 | 3408 |
| 652 | 20240229 | 093500 | 925219370 | 10300 | 10290 | 10300 | 10210 | 8480 |
| 653 | 20240229 | 093400 | 838142430 | 10290 | 10250 | 10300 | 10250 | 10451 |
| 654 | 20240229 | 093300 | 730763920 | 10240 | 10160 | 10240 | 10150 | 8725 |
| 655 | 20240229 | 093200 | 641785620 | 10160 | 10150 | 10160 | 10110 | 2027 |
| 656 | 20240229 | 093100 | 621192950 | 10140 | 10080 | 10140 | 10070 | 2408 |
| 657 | 20240229 | 093000 | 596851940 | 10090 | 10100 | 10100 | 10080 | 1403 |
| 658 | 20240229 | 092900 | 582697250 | 10110 | 10120 | 10130 | 10110 | 1603 |
| 659 | 20240229 | 092800 | 566475610 | 10120 | 10140 | 10140 | 10120 | 181 |
| 660 | 20240229 | 092700 | 564641090 | 10090 | 10090 | 10110 | 10090 | 1582 |
| 661 | 20240229 | 092600 | 548659710 | 10090 | 10080 | 10100 | 10080 | 237 |
| 662 | 20240229 | 092500 | 546268880 | 10080 | 10070 | 10080 | 10070 | 658 |
| 663 | 20240229 | 092400 | 539641920 | 10080 | 10070 | 10100 | 10070 | 1057 |
| 664 | 20240229 | 092300 | 528989230 | 10070 | 10090 | 10100 | 10070 | 744 |
| 665 | 20240229 | 092200 | 521488620 | 10080 | 10080 | 10100 | 10070 | 502 |
| 666 | 20240229 | 092100 | 516424570 | 10100 | 10080 | 10110 | 10070 | 1338 |
| 667 | 20240229 | 092000 | 502919130 | 10080 | 10120 | 10150 | 10080 | 3422 |
| 668 | 20240229 | 091900 | 468342030 | 10170 | 10130 | 10180 | 10120 | 3831 |
| 669 | 20240229 | 091800 | 429496590 | 10120 | 10110 | 10120 | 10110 | 1081 |
| 670 | 20240229 | 091700 | 418566180 | 10110 | 10080 | 10110 | 10080 | 800 |
| 671 | 20240229 | 091600 | 410480350 | 10080 | 10080 | 10090 | 10080 | 544 |
| 672 | 20240229 | 091500 | 404994360 | 10080 | 10130 | 10130 | 10080 | 1428 |
| 673 | 20240229 | 091400 | 390566280 | 10130 | 10080 | 10140 | 10050 | 1546 |
| 674 | 20240229 | 091300 | 374962910 | 10050 | 10010 | 10070 | 10010 | 2143 |
| 675 | 20240229 | 091200 | 353408650 | 10050 | 10040 | 10050 | 10040 | 590 |
| 676 | 20240229 | 091100 | 347479260 | 10050 | 10060 | 10060 | 10040 | 178 |
| 677 | 20240229 | 091000 | 345690360 | 9990 | 9930 | 10000 | 9930 | 2228 |
| 678 | 20240229 | 090900 | 323444790 | 9930 | 9920 | 9970 | 9920 | 2295 |
| 679 | 20240229 | 090800 | 300645660 | 9940 | 9970 | 9970 | 9910 | 3407 |
| 680 | 20240229 | 090700 | 266820750 | 9970 | 10000 | 10000 | 9970 | 204 |
| 681 | 20240229 | 090600 | 264782340 | 10000 | 9960 | 10000 | 9940 | 6617 |
| 682 | 20240229 | 090500 | 198880930 | 9960 | 10010 | 10050 | 9960 | 2518 |
| 683 | 20240229 | 090400 | 173745960 | 10060 | 10000 | 10060 | 9990 | 399 |
| 684 | 20240229 | 090300 | 169757180 | 10000 | 10060 | 10070 | 10000 | 4551 |
| 685 | 20240229 | 090200 | 124187620 | 10070 | 10040 | 10070 | 10000 | 2440 |
| 686 | 20240229 | 090100 | 99671670 | 10010 | 10050 | 10050 | 10010 | 777 |
| 687 | 20240229 | 090000 | 91880400 | 10050 | 10060 | 10070 | 10000 | 8290 |