37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 202500 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 28026 |
| 3 | 20240306 | 202400 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20240306 | 202300 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20240306 | 202200 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20240306 | 202100 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20240306 | 202000 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20240306 | 201900 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20240306 | 201800 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20240306 | 201700 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20240306 | 201600 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20240306 | 201500 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20240306 | 201400 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20240306 | 201300 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20240306 | 201200 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20240306 | 201100 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20240306 | 201000 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20240306 | 200900 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20240306 | 200800 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20240306 | 200700 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20240306 | 200600 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20240306 | 200500 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20240306 | 200400 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20240306 | 200300 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20240306 | 200200 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20240306 | 200100 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20240306 | 200000 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20240306 | 195900 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20240306 | 195800 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20240306 | 195700 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20240306 | 195600 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20240306 | 195500 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 28026 |
| 33 | 20240306 | 195400 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20240306 | 195300 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20240306 | 195200 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20240306 | 195100 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20240306 | 195000 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20240306 | 194900 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20240306 | 194800 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20240306 | 194700 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20240306 | 194600 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20240306 | 194500 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20240306 | 194400 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20240306 | 194300 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20240306 | 194200 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20240306 | 194100 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20240306 | 194000 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20240306 | 193900 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20240306 | 193800 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20240306 | 193700 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20240306 | 193600 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20240306 | 193500 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20240306 | 193400 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20240306 | 193300 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20240306 | 193200 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20240306 | 193100 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20240306 | 193000 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20240306 | 192900 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20240306 | 192800 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20240306 | 192700 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20240306 | 192600 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20240306 | 192500 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 28026 |
| 63 | 20240306 | 192400 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20240306 | 192300 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20240306 | 192200 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20240306 | 192100 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20240306 | 192000 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20240306 | 191900 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20240306 | 191800 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20240306 | 191700 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20240306 | 191600 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20240306 | 191500 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20240306 | 191400 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20240306 | 191300 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20240306 | 191200 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20240306 | 191100 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20240306 | 191000 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20240306 | 190900 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20240306 | 190800 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20240306 | 190700 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20240306 | 190600 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20240306 | 190500 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20240306 | 190400 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20240306 | 190300 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20240306 | 190200 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20240306 | 190100 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20240306 | 190000 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20240306 | 185900 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20240306 | 185800 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20240306 | 185700 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20240306 | 185600 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20240306 | 185500 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 28026 |
| 93 | 20240306 | 185400 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20240306 | 185300 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20240306 | 185200 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20240306 | 185100 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20240306 | 185000 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20240306 | 184900 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20240306 | 184800 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20240306 | 184700 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20240306 | 184600 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20240306 | 184500 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20240306 | 184400 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20240306 | 184300 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20240306 | 184200 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20240306 | 184100 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20240306 | 184000 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20240306 | 183900 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20240306 | 183800 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20240306 | 183700 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20240306 | 183600 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20240306 | 183500 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20240306 | 183400 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20240306 | 183300 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20240306 | 183200 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20240306 | 183100 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20240306 | 183000 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20240306 | 182900 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20240306 | 182800 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20240306 | 182700 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20240306 | 182600 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20240306 | 182500 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 28026 |
| 123 | 20240306 | 182400 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20240306 | 182300 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20240306 | 182200 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20240306 | 182100 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20240306 | 182000 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20240306 | 181900 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20240306 | 181800 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20240306 | 181700 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20240306 | 181600 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20240306 | 181500 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20240306 | 181400 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20240306 | 181300 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20240306 | 181200 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20240306 | 181100 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20240306 | 181000 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20240306 | 180900 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20240306 | 180800 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20240306 | 180700 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20240306 | 180600 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20240306 | 180500 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20240306 | 180400 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20240306 | 180300 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20240306 | 180200 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20240306 | 180100 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20240306 | 180000 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20240306 | 175900 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20240306 | 175800 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20240306 | 175700 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20240306 | 175600 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20240306 | 175500 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 28026 |
| 153 | 20240306 | 175400 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20240306 | 175300 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20240306 | 175200 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20240306 | 175100 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20240306 | 175000 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20240306 | 174900 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20240306 | 174800 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20240306 | 174700 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20240306 | 174600 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20240306 | 174500 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20240306 | 174400 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20240306 | 174300 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20240306 | 174200 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20240306 | 174100 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20240306 | 174000 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20240306 | 173900 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20240306 | 173800 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20240306 | 173700 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20240306 | 173600 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20240306 | 173500 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20240306 | 173400 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20240306 | 173300 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20240306 | 173200 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20240306 | 173100 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20240306 | 173000 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20240306 | 172900 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20240306 | 172800 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20240306 | 172700 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20240306 | 172600 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20240306 | 172500 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 28026 |
| 183 | 20240306 | 172400 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20240306 | 172300 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20240306 | 172200 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20240306 | 172100 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20240306 | 172000 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20240306 | 171900 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20240306 | 171800 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20240306 | 171700 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20240306 | 171600 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20240306 | 171500 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20240306 | 171400 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20240306 | 171300 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20240306 | 171200 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20240306 | 171100 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20240306 | 171000 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20240306 | 170900 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20240306 | 170800 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20240306 | 170700 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20240306 | 170600 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20240306 | 170500 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20240306 | 170400 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20240306 | 170300 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20240306 | 170200 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20240306 | 170100 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20240306 | 170000 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20240306 | 165900 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20240306 | 165800 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20240306 | 165700 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20240306 | 165600 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20240306 | 165500 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 28026 |
| 213 | 20240306 | 165400 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20240306 | 165300 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20240306 | 165200 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20240306 | 165100 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20240306 | 165000 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20240306 | 164900 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20240306 | 164800 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20240306 | 164700 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20240306 | 164600 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20240306 | 164500 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20240306 | 164400 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20240306 | 164300 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20240306 | 164200 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20240306 | 164100 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20240306 | 164000 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20240306 | 163900 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20240306 | 163800 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20240306 | 163700 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20240306 | 163600 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20240306 | 163500 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20240306 | 163400 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20240306 | 163300 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20240306 | 163200 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20240306 | 163100 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20240306 | 163000 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20240306 | 162900 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20240306 | 162800 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20240306 | 162700 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20240306 | 162600 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20240306 | 162500 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 28026 |
| 243 | 20240306 | 162400 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20240306 | 162300 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20240306 | 162200 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20240306 | 162100 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20240306 | 162000 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20240306 | 161900 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20240306 | 161800 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20240306 | 161700 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20240306 | 161600 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20240306 | 161500 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20240306 | 161400 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20240306 | 161300 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20240306 | 161200 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20240306 | 161100 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20240306 | 161000 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20240306 | 160900 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 259 | 20240306 | 160800 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20240306 | 160700 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 261 | 20240306 | 160600 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 262 | 20240306 | 160500 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 263 | 20240306 | 160400 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 264 | 20240306 | 160300 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 265 | 20240306 | 160200 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 266 | 20240306 | 160100 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 267 | 20240306 | 160000 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 268 | 20240306 | 155900 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 269 | 20240306 | 155800 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 270 | 20240306 | 155700 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 271 | 20240306 | 155600 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 272 | 20240306 | 155500 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 28026 |
| 273 | 20240306 | 155400 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 274 | 20240306 | 155300 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 275 | 20240306 | 155200 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 276 | 20240306 | 155100 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 277 | 20240306 | 155000 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 278 | 20240306 | 154900 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 279 | 20240306 | 154800 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 280 | 20240306 | 154700 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 281 | 20240306 | 154600 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 282 | 20240306 | 154500 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 283 | 20240306 | 154400 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 284 | 20240306 | 154300 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 285 | 20240306 | 154200 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 286 | 20240306 | 154100 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 287 | 20240306 | 154000 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 288 | 20240306 | 153900 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 289 | 20240306 | 153800 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 290 | 20240306 | 153700 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 291 | 20240306 | 153600 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 292 | 20240306 | 153500 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 293 | 20240306 | 153400 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 294 | 20240306 | 153300 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 295 | 20240306 | 153200 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 296 | 20240306 | 153100 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 297 | 20240306 | 153000 | 12164320870 | 11500 | 11500 | 11500 | 11500 | 28026 |
| 298 | 20240306 | 152900 | 11842021870 | 11490 | 11490 | 11490 | 11490 | 0 |
| 299 | 20240306 | 152800 | 11842021870 | 11490 | 11490 | 11490 | 11490 | 0 |
| 300 | 20240306 | 152700 | 11842021870 | 11490 | 11490 | 11490 | 11490 | 0 |
| 301 | 20240306 | 152600 | 11842021870 | 11490 | 11490 | 11490 | 11490 | 0 |
| 302 | 20240306 | 152500 | 11842021870 | 11490 | 11490 | 11490 | 11490 | 0 |
| 303 | 20240306 | 152400 | 11842021870 | 11490 | 11490 | 11490 | 11490 | 0 |
| 304 | 20240306 | 152300 | 11842021870 | 11490 | 11490 | 11490 | 11490 | 0 |
| 305 | 20240306 | 152200 | 11842021870 | 11490 | 11490 | 11490 | 11490 | 0 |
| 306 | 20240306 | 152100 | 11842021870 | 11490 | 11490 | 11490 | 11490 | 0 |
| 307 | 20240306 | 152000 | 11842021870 | 11490 | 11490 | 11490 | 11490 | 0 |
| 308 | 20240306 | 151900 | 11842021870 | 11490 | 11470 | 11490 | 11460 | 2379 |
| 309 | 20240306 | 151800 | 11814704750 | 11480 | 11380 | 11500 | 11340 | 30147 |
| 310 | 20240306 | 151700 | 11469424280 | 11400 | 11320 | 11400 | 11300 | 29773 |
| 311 | 20240306 | 151600 | 11130877660 | 11340 | 11300 | 11340 | 11300 | 3906 |
| 312 | 20240306 | 151500 | 11086655600 | 11310 | 11290 | 11310 | 11290 | 2857 |
| 313 | 20240306 | 151400 | 11054376750 | 11300 | 11290 | 11300 | 11290 | 546 |
| 314 | 20240306 | 151300 | 11048208230 | 11300 | 11280 | 11300 | 11280 | 933 |
| 315 | 20240306 | 151200 | 11037675510 | 11280 | 11270 | 11280 | 11270 | 641 |
| 316 | 20240306 | 151100 | 11030447300 | 11280 | 11270 | 11280 | 11270 | 611 |
| 317 | 20240306 | 151000 | 11023558010 | 11280 | 11270 | 11280 | 11270 | 875 |
| 318 | 20240306 | 150900 | 11013695540 | 11270 | 11270 | 11280 | 11260 | 591 |
| 319 | 20240306 | 150800 | 11007034670 | 11270 | 11270 | 11280 | 11260 | 908 |
| 320 | 20240306 | 150700 | 10996801550 | 11270 | 11270 | 11280 | 11270 | 1340 |
| 321 | 20240306 | 150600 | 10981698930 | 11270 | 11290 | 11290 | 11270 | 635 |
| 322 | 20240306 | 150500 | 10974537210 | 11290 | 11270 | 11290 | 11270 | 273 |
| 323 | 20240306 | 150400 | 10971455540 | 11260 | 11290 | 11290 | 11260 | 1724 |
| 324 | 20240306 | 150300 | 10952017010 | 11300 | 11280 | 11300 | 11280 | 433 |
| 325 | 20240306 | 150200 | 10947131250 | 11280 | 11300 | 11320 | 11280 | 928 |
| 326 | 20240306 | 150100 | 10936645500 | 11320 | 11310 | 11330 | 11280 | 4043 |
| 327 | 20240306 | 150000 | 10890914190 | 11300 | 11280 | 11300 | 11280 | 1053 |
| 328 | 20240306 | 145900 | 10879018480 | 11280 | 11310 | 11310 | 11280 | 1342 |
| 329 | 20240306 | 145800 | 10863863360 | 11300 | 11300 | 11310 | 11290 | 1246 |
| 330 | 20240306 | 145700 | 10849783920 | 11300 | 11290 | 11300 | 11290 | 1112 |
| 331 | 20240306 | 145600 | 10837229020 | 11290 | 11290 | 11290 | 11270 | 524 |
| 332 | 20240306 | 145500 | 10831314960 | 11290 | 11290 | 11290 | 11260 | 1825 |
| 333 | 20240306 | 145400 | 10810737440 | 11260 | 11310 | 11310 | 11260 | 702 |
| 334 | 20240306 | 145300 | 10802802860 | 11320 | 11240 | 11320 | 11240 | 10808 |
| 335 | 20240306 | 145200 | 10680714030 | 11240 | 11290 | 11290 | 11240 | 1369 |
| 336 | 20240306 | 145100 | 10665292880 | 11290 | 11200 | 11290 | 11200 | 6770 |
| 337 | 20240306 | 145000 | 10589005950 | 11200 | 11210 | 11220 | 11170 | 5808 |
| 338 | 20240306 | 144900 | 10524031200 | 11210 | 11230 | 11240 | 11210 | 1070 |
| 339 | 20240306 | 144800 | 10512011290 | 11220 | 11220 | 11230 | 11210 | 672 |
| 340 | 20240306 | 144700 | 10504467130 | 11210 | 11210 | 11220 | 11210 | 67 |
| 341 | 20240306 | 144600 | 10503715780 | 11210 | 11210 | 11220 | 11210 | 904 |
| 342 | 20240306 | 144500 | 10493581900 | 11210 | 11210 | 11220 | 11210 | 231 |
| 343 | 20240306 | 144400 | 10490992330 | 11210 | 11200 | 11210 | 11190 | 1073 |
| 344 | 20240306 | 144300 | 10478979080 | 11200 | 11190 | 11200 | 11190 | 1342 |
| 345 | 20240306 | 144200 | 10463948690 | 11190 | 11190 | 11210 | 11190 | 559 |
| 346 | 20240306 | 144100 | 10457690260 | 11180 | 11200 | 11210 | 11180 | 1063 |
| 347 | 20240306 | 144000 | 10445785490 | 11210 | 11190 | 11210 | 11190 | 314 |
| 348 | 20240306 | 143900 | 10442269170 | 11190 | 11180 | 11200 | 11180 | 787 |
| 349 | 20240306 | 143800 | 10433456000 | 11180 | 11180 | 11200 | 11170 | 1708 |
| 350 | 20240306 | 143700 | 10414351940 | 11170 | 11160 | 11170 | 11160 | 544 |
| 351 | 20240306 | 143600 | 10408277180 | 11160 | 11150 | 11160 | 11130 | 468 |
| 352 | 20240306 | 143500 | 10403060830 | 11150 | 11150 | 11150 | 11140 | 953 |
| 353 | 20240306 | 143400 | 10392435880 | 11140 | 11140 | 11140 | 11140 | 147 |
| 354 | 20240306 | 143300 | 10390798300 | 11130 | 11170 | 11170 | 11130 | 392 |
| 355 | 20240306 | 143200 | 10386434340 | 11110 | 11180 | 11180 | 11110 | 3334 |
| 356 | 20240306 | 143100 | 10349337110 | 11180 | 11120 | 11180 | 11110 | 3747 |
| 357 | 20240306 | 143000 | 10307558000 | 11120 | 11150 | 11150 | 11110 | 1636 |
| 358 | 20240306 | 142900 | 10289373930 | 11140 | 11130 | 11160 | 11130 | 652 |
| 359 | 20240306 | 142800 | 10282110120 | 11130 | 11110 | 11130 | 11110 | 1393 |
| 360 | 20240306 | 142700 | 10266610780 | 11110 | 11180 | 11190 | 11030 | 14243 |
| 361 | 20240306 | 142600 | 10108289250 | 11180 | 11180 | 11190 | 11180 | 554 |
| 362 | 20240306 | 142500 | 10102094390 | 11190 | 11180 | 11190 | 11180 | 517 |
| 363 | 20240306 | 142400 | 10096312600 | 11180 | 11170 | 11180 | 11170 | 1847 |
| 364 | 20240306 | 142300 | 10075671350 | 11180 | 11170 | 11180 | 11170 | 371 |
| 365 | 20240306 | 142200 | 10071526020 | 11180 | 11180 | 11180 | 11170 | 1470 |
| 366 | 20240306 | 142100 | 10055101850 | 11170 | 11200 | 11200 | 11170 | 2244 |
| 367 | 20240306 | 142000 | 10030007910 | 11200 | 11190 | 11200 | 11180 | 378 |
| 368 | 20240306 | 141900 | 10025777830 | 11200 | 11190 | 11200 | 11190 | 543 |
| 369 | 20240306 | 141800 | 10019697420 | 11180 | 11170 | 11180 | 11170 | 782 |
| 370 | 20240306 | 141700 | 10010958160 | 11170 | 11190 | 11190 | 11170 | 2456 |
| 371 | 20240306 | 141600 | 9983506080 | 11190 | 11200 | 11210 | 11190 | 3265 |
| 372 | 20240306 | 141500 | 9946955740 | 11200 | 11200 | 11210 | 11200 | 613 |
| 373 | 20240306 | 141400 | 9940089500 | 11200 | 11240 | 11240 | 11200 | 8144 |
| 374 | 20240306 | 141300 | 9848766730 | 11230 | 11240 | 11240 | 11230 | 77 |
| 375 | 20240306 | 141200 | 9847901820 | 11240 | 11240 | 11240 | 11230 | 181 |
| 376 | 20240306 | 141100 | 9845868570 | 11240 | 11240 | 11250 | 11240 | 585 |
| 377 | 20240306 | 141000 | 9839292460 | 11250 | 11250 | 11250 | 11240 | 140 |
| 378 | 20240306 | 140900 | 9837718790 | 11240 | 11230 | 11260 | 11230 | 932 |
| 379 | 20240306 | 140800 | 9827236750 | 11240 | 11230 | 11240 | 11220 | 2768 |
| 380 | 20240306 | 140700 | 9796148220 | 11220 | 11210 | 11230 | 11200 | 1667 |
| 381 | 20240306 | 140600 | 9777444590 | 11210 | 11210 | 11210 | 11200 | 244 |
| 382 | 20240306 | 140500 | 9774710650 | 11200 | 11200 | 11200 | 11200 | 803 |
| 383 | 20240306 | 140400 | 9765717050 | 11200 | 11200 | 11220 | 11200 | 855 |
| 384 | 20240306 | 140300 | 9756132600 | 11220 | 11240 | 11240 | 11200 | 1560 |
| 385 | 20240306 | 140200 | 9738647050 | 11230 | 11210 | 11230 | 11210 | 1172 |
| 386 | 20240306 | 140100 | 9725496960 | 11210 | 11200 | 11210 | 11200 | 283 |
| 387 | 20240306 | 140000 | 9722325860 | 11200 | 11200 | 11220 | 11190 | 466 |
| 388 | 20240306 | 135900 | 9717106410 | 11200 | 11180 | 11210 | 11180 | 552 |
| 389 | 20240306 | 135800 | 9710923840 | 11180 | 11190 | 11190 | 11180 | 1027 |
| 390 | 20240306 | 135700 | 9699440010 | 11190 | 11200 | 11200 | 11190 | 842 |
| 391 | 20240306 | 135600 | 9690015060 | 11200 | 11200 | 11200 | 11200 | 103 |
| 392 | 20240306 | 135500 | 9688861460 | 11230 | 11220 | 11230 | 11200 | 846 |
| 393 | 20240306 | 135400 | 9679378260 | 11220 | 11220 | 11230 | 11220 | 475 |
| 394 | 20240306 | 135300 | 9674044350 | 11230 | 11200 | 11230 | 11200 | 894 |
| 395 | 20240306 | 135200 | 9664023120 | 11210 | 11210 | 11230 | 11210 | 1045 |
| 396 | 20240306 | 135100 | 9652299770 | 11210 | 11210 | 11210 | 11200 | 29 |
| 397 | 20240306 | 135000 | 9651974760 | 11210 | 11230 | 11230 | 11210 | 156 |
| 398 | 20240306 | 134900 | 9650225960 | 11190 | 11190 | 11190 | 11190 | 0 |
| 399 | 20240306 | 134800 | 9650225960 | 11190 | 11240 | 11240 | 11190 | 2005 |
| 400 | 20240306 | 134700 | 9627747630 | 11240 | 11250 | 11250 | 11230 | 1856 |
| 401 | 20240306 | 134600 | 9606880700 | 11250 | 11230 | 11250 | 11230 | 1540 |
| 402 | 20240306 | 134500 | 9589567210 | 11230 | 11180 | 11230 | 11170 | 2147 |
| 403 | 20240306 | 134400 | 9565500900 | 11170 | 11190 | 11190 | 11160 | 2075 |
| 404 | 20240306 | 134300 | 9542300380 | 11190 | 11220 | 11220 | 11190 | 7791 |
| 405 | 20240306 | 134200 | 9455023800 | 11220 | 11220 | 11220 | 11210 | 436 |
| 406 | 20240306 | 134100 | 9450131970 | 11220 | 11220 | 11220 | 11220 | 650 |
| 407 | 20240306 | 134000 | 9442838970 | 11230 | 11220 | 11230 | 11220 | 566 |
| 408 | 20240306 | 133900 | 9436488310 | 11230 | 11250 | 11250 | 11220 | 3362 |
| 409 | 20240306 | 133800 | 9398719810 | 11250 | 11240 | 11250 | 11240 | 495 |
| 410 | 20240306 | 133700 | 9393155730 | 11240 | 11240 | 11250 | 11240 | 118 |
| 411 | 20240306 | 133600 | 9391829280 | 11240 | 11230 | 11240 | 11230 | 917 |
| 412 | 20240306 | 133500 | 9381523720 | 11240 | 11230 | 11240 | 11230 | 75 |
| 413 | 20240306 | 133400 | 9380681140 | 11230 | 11230 | 11230 | 11220 | 3771 |
| 414 | 20240306 | 133300 | 9338357570 | 11230 | 11230 | 11240 | 11220 | 1898 |
| 415 | 20240306 | 133200 | 9317052800 | 11230 | 11270 | 11270 | 11230 | 918 |
| 416 | 20240306 | 133100 | 9306737910 | 11230 | 11230 | 11230 | 11230 | 1880 |
| 417 | 20240306 | 133000 | 9285625510 | 11230 | 11300 | 11300 | 11230 | 9095 |
| 418 | 20240306 | 132900 | 9183240210 | 11290 | 11290 | 11290 | 11290 | 3 |
| 419 | 20240306 | 132800 | 9183206340 | 11290 | 11290 | 11290 | 11280 | 2057 |
| 420 | 20240306 | 132700 | 9160001120 | 11290 | 11300 | 11300 | 11290 | 347 |
| 421 | 20240306 | 132600 | 9156083050 | 11290 | 11300 | 11300 | 11290 | 1945 |
| 422 | 20240306 | 132500 | 9134123230 | 11300 | 11320 | 11330 | 11300 | 2787 |
| 423 | 20240306 | 132400 | 9102606780 | 11320 | 11320 | 11330 | 11320 | 163 |
| 424 | 20240306 | 132300 | 9100761610 | 11330 | 11330 | 11330 | 11320 | 122 |
| 425 | 20240306 | 132200 | 9099379650 | 11330 | 11330 | 11330 | 11330 | 850 |
| 426 | 20240306 | 132100 | 9089749150 | 11330 | 11330 | 11330 | 11330 | 357 |
| 427 | 20240306 | 132000 | 9085704340 | 11330 | 11330 | 11340 | 11320 | 1124 |
| 428 | 20240306 | 131900 | 9072966970 | 11340 | 11330 | 11350 | 11330 | 510 |
| 429 | 20240306 | 131800 | 9067180520 | 11350 | 11310 | 11350 | 11310 | 314 |
| 430 | 20240306 | 131700 | 9063624680 | 11310 | 11310 | 11310 | 11310 | 133 |
| 431 | 20240306 | 131600 | 9062120450 | 11310 | 11300 | 11310 | 11300 | 1200 |
| 432 | 20240306 | 131500 | 9048550770 | 11300 | 11290 | 11310 | 11290 | 3063 |
| 433 | 20240306 | 131400 | 9013963530 | 11290 | 11310 | 11310 | 11290 | 3817 |
| 434 | 20240306 | 131300 | 8970818150 | 11300 | 11330 | 11330 | 11300 | 5884 |
| 435 | 20240306 | 131200 | 8904285770 | 11330 | 11330 | 11330 | 11320 | 425 |
| 436 | 20240306 | 131100 | 8899470910 | 11330 | 11340 | 11350 | 11310 | 7167 |
| 437 | 20240306 | 131000 | 8818281840 | 11340 | 11350 | 11360 | 11340 | 1646 |
| 438 | 20240306 | 130900 | 8799595810 | 11350 | 11350 | 11350 | 11340 | 930 |
| 439 | 20240306 | 130800 | 8789043310 | 11350 | 11340 | 11350 | 11320 | 4614 |
| 440 | 20240306 | 130700 | 8736733230 | 11340 | 11350 | 11360 | 11340 | 3383 |
| 441 | 20240306 | 130600 | 8698331920 | 11360 | 11370 | 11380 | 11360 | 1603 |
| 442 | 20240306 | 130500 | 8680111220 | 11380 | 11390 | 11400 | 11370 | 1685 |
| 443 | 20240306 | 130400 | 8660923520 | 11400 | 11400 | 11400 | 11380 | 408 |
| 444 | 20240306 | 130300 | 8656276050 | 11400 | 11390 | 11400 | 11380 | 420 |
| 445 | 20240306 | 130200 | 8651492440 | 11410 | 11390 | 11410 | 11390 | 805 |
| 446 | 20240306 | 130100 | 8642313540 | 11410 | 11400 | 11410 | 11390 | 781 |
| 447 | 20240306 | 130000 | 8633411580 | 11410 | 11410 | 11410 | 11400 | 1874 |
| 448 | 20240306 | 125900 | 8612043690 | 11410 | 11410 | 11410 | 11400 | 744 |
| 449 | 20240306 | 125800 | 8603554680 | 11420 | 11420 | 11430 | 11420 | 828 |
| 450 | 20240306 | 125700 | 8594098320 | 11430 | 11430 | 11430 | 11430 | 18 |
| 451 | 20240306 | 125600 | 8593892580 | 11430 | 11430 | 11440 | 11430 | 414 |
| 452 | 20240306 | 125500 | 8589160550 | 11420 | 11420 | 11430 | 11410 | 835 |
| 453 | 20240306 | 125400 | 8579626390 | 11420 | 11430 | 11430 | 11420 | 587 |
| 454 | 20240306 | 125300 | 8572917480 | 11430 | 11430 | 11430 | 11430 | 226 |
| 455 | 20240306 | 125200 | 8570334300 | 11430 | 11450 | 11450 | 11430 | 884 |
| 456 | 20240306 | 125100 | 8560218260 | 11440 | 11450 | 11450 | 11440 | 383 |
| 457 | 20240306 | 125000 | 8555836140 | 11450 | 11450 | 11460 | 11440 | 5250 |
| 458 | 20240306 | 124900 | 8495740130 | 11440 | 11430 | 11460 | 11430 | 4065 |
| 459 | 20240306 | 124800 | 8449224140 | 11430 | 11420 | 11430 | 11420 | 163 |
| 460 | 20240306 | 124700 | 8447361060 | 11430 | 11420 | 11430 | 11420 | 437 |
| 461 | 20240306 | 124600 | 8442366950 | 11430 | 11430 | 11440 | 11430 | 1464 |
| 462 | 20240306 | 124500 | 8425631030 | 11430 | 11430 | 11430 | 11420 | 1398 |
| 463 | 20240306 | 124400 | 8409652570 | 11420 | 11410 | 11450 | 11410 | 6976 |
| 464 | 20240306 | 124300 | 8329941750 | 11390 | 11390 | 11410 | 11380 | 1182 |
| 465 | 20240306 | 124200 | 8316478740 | 11410 | 11380 | 11410 | 11380 | 736 |
| 466 | 20240306 | 124100 | 8308100850 | 11380 | 11360 | 11380 | 11360 | 1299 |
| 467 | 20240306 | 124000 | 8293320110 | 11370 | 11370 | 11370 | 11350 | 694 |
| 468 | 20240306 | 123900 | 8285432360 | 11360 | 11350 | 11360 | 11350 | 80 |
| 469 | 20240306 | 123800 | 8284524320 | 11350 | 11350 | 11350 | 11350 | 155 |
| 470 | 20240306 | 123700 | 8282765070 | 11360 | 11350 | 11370 | 11350 | 478 |
| 471 | 20240306 | 123600 | 8277338510 | 11350 | 11360 | 11360 | 11350 | 1026 |
| 472 | 20240306 | 123500 | 8265691530 | 11360 | 11350 | 11360 | 11350 | 587 |
| 473 | 20240306 | 123400 | 8259029060 | 11350 | 11350 | 11370 | 11350 | 196 |
| 474 | 20240306 | 123300 | 8256803070 | 11360 | 11340 | 11360 | 11330 | 765 |
| 475 | 20240306 | 123200 | 8248133560 | 11330 | 11350 | 11370 | 11330 | 1974 |
| 476 | 20240306 | 123100 | 8225732500 | 11350 | 11380 | 11380 | 11350 | 805 |
| 477 | 20240306 | 123000 | 8216582190 | 11380 | 11380 | 11420 | 11380 | 1636 |
| 478 | 20240306 | 122900 | 8197958300 | 11380 | 11410 | 11410 | 11380 | 1184 |
| 479 | 20240306 | 122800 | 8184456140 | 11430 | 11410 | 11430 | 11410 | 687 |
| 480 | 20240306 | 122700 | 8176612190 | 11430 | 11430 | 11440 | 11410 | 1710 |
| 481 | 20240306 | 122600 | 8157078680 | 11430 | 11410 | 11430 | 11410 | 412 |
| 482 | 20240306 | 122500 | 8152374350 | 11430 | 11390 | 11430 | 11380 | 1840 |
| 483 | 20240306 | 122400 | 8131347280 | 11430 | 11380 | 11430 | 11380 | 473 |
| 484 | 20240306 | 122300 | 8125953460 | 11370 | 11380 | 11400 | 11370 | 1286 |
| 485 | 20240306 | 122200 | 8111327890 | 11380 | 11370 | 11380 | 11370 | 764 |
| 486 | 20240306 | 122100 | 8102634260 | 11380 | 11380 | 11390 | 11370 | 1526 |
| 487 | 20240306 | 122000 | 8085258260 | 11380 | 11370 | 11380 | 11370 | 376 |
| 488 | 20240306 | 121900 | 8080979760 | 11370 | 11370 | 11380 | 11370 | 411 |
| 489 | 20240306 | 121800 | 8076306490 | 11380 | 11360 | 11380 | 11350 | 584 |
| 490 | 20240306 | 121700 | 8069666490 | 11370 | 11350 | 11390 | 11350 | 1252 |
| 491 | 20240306 | 121600 | 8055425860 | 11350 | 11340 | 11350 | 11340 | 447 |
| 492 | 20240306 | 121500 | 8050352750 | 11340 | 11330 | 11350 | 11330 | 327 |
| 493 | 20240306 | 121400 | 8046646130 | 11330 | 11330 | 11330 | 11330 | 462 |
| 494 | 20240306 | 121300 | 8041411670 | 11330 | 11320 | 11350 | 11320 | 473 |
| 495 | 20240306 | 121200 | 8036046030 | 11330 | 11340 | 11340 | 11320 | 549 |
| 496 | 20240306 | 121100 | 8029826080 | 11330 | 11340 | 11350 | 11330 | 331 |
| 497 | 20240306 | 121000 | 8026072130 | 11340 | 11330 | 11340 | 11330 | 33 |
| 498 | 20240306 | 120900 | 8025698130 | 11330 | 11350 | 11350 | 11330 | 162 |
| 499 | 20240306 | 120800 | 8023861450 | 11350 | 11320 | 11350 | 11320 | 80 |
| 500 | 20240306 | 120700 | 8022955470 | 11320 | 11320 | 11320 | 11310 | 255 |
| 501 | 20240306 | 120600 | 8020069580 | 11340 | 11350 | 11350 | 11310 | 879 |
| 502 | 20240306 | 120500 | 8010114030 | 11300 | 11300 | 11350 | 11300 | 986 |
| 503 | 20240306 | 120400 | 7998957830 | 11340 | 11300 | 11340 | 11300 | 836 |
| 504 | 20240306 | 120300 | 7989510710 | 11300 | 11310 | 11310 | 11300 | 3449 |
| 505 | 20240306 | 120200 | 7950531420 | 11310 | 11320 | 11330 | 11310 | 2234 |
| 506 | 20240306 | 120100 | 7925254100 | 11330 | 11310 | 11330 | 11310 | 502 |
| 507 | 20240306 | 120000 | 7919570670 | 11310 | 11320 | 11320 | 11300 | 944 |
| 508 | 20240306 | 115900 | 7908898210 | 11310 | 11310 | 11330 | 11310 | 879 |
| 509 | 20240306 | 115800 | 7898954320 | 11310 | 11330 | 11360 | 11310 | 2475 |
| 510 | 20240306 | 115700 | 7870936740 | 11330 | 11330 | 11340 | 11330 | 1020 |
| 511 | 20240306 | 115600 | 7859379740 | 11330 | 11320 | 11340 | 11320 | 883 |
| 512 | 20240306 | 115500 | 7849379180 | 11320 | 11370 | 11390 | 11320 | 4495 |
| 513 | 20240306 | 115400 | 7798353750 | 11380 | 11390 | 11390 | 11370 | 1307 |
| 514 | 20240306 | 115300 | 7783477180 | 11390 | 11410 | 11460 | 11390 | 297 |
| 515 | 20240306 | 115200 | 7780092610 | 11420 | 11450 | 11470 | 11420 | 707 |
| 516 | 20240306 | 115100 | 7772016060 | 11440 | 11460 | 11470 | 11420 | 347 |
| 517 | 20240306 | 115000 | 7768040370 | 11480 | 11390 | 11480 | 11380 | 495 |
| 518 | 20240306 | 114900 | 7762378260 | 11390 | 11390 | 11400 | 11380 | 1664 |
| 519 | 20240306 | 114800 | 7743438290 | 11380 | 11440 | 11440 | 11380 | 858 |
| 520 | 20240306 | 114700 | 7733659430 | 11440 | 11450 | 11450 | 11410 | 634 |
| 521 | 20240306 | 114600 | 7726408100 | 11450 | 11380 | 11450 | 11380 | 1298 |
| 522 | 20240306 | 114500 | 7711617580 | 11400 | 11410 | 11440 | 11380 | 2042 |
| 523 | 20240306 | 114400 | 7688340960 | 11410 | 11420 | 11460 | 11410 | 392 |
| 524 | 20240306 | 114300 | 7683863940 | 11410 | 11430 | 11430 | 11400 | 1758 |
| 525 | 20240306 | 114200 | 7663801220 | 11430 | 11460 | 11460 | 11430 | 2143 |
| 526 | 20240306 | 114100 | 7639287840 | 11470 | 11460 | 11480 | 11440 | 2266 |
| 527 | 20240306 | 114000 | 7613328120 | 11480 | 11470 | 11490 | 11460 | 2481 |
| 528 | 20240306 | 113900 | 7584879780 | 11480 | 11480 | 11490 | 11480 | 407 |
| 529 | 20240306 | 113800 | 7580207410 | 11480 | 11470 | 11480 | 11470 | 1596 |
| 530 | 20240306 | 113700 | 7561889830 | 11470 | 11470 | 11470 | 11460 | 1500 |
| 531 | 20240306 | 113600 | 7544684930 | 11460 | 11470 | 11480 | 11460 | 2549 |
| 532 | 20240306 | 113500 | 7515432740 | 11460 | 11460 | 11460 | 11450 | 1537 |
| 533 | 20240306 | 113400 | 7497829220 | 11460 | 11470 | 11470 | 11460 | 635 |
| 534 | 20240306 | 113300 | 7490551140 | 11440 | 11450 | 11470 | 11440 | 1448 |
| 535 | 20240306 | 113200 | 7473954190 | 11450 | 11440 | 11450 | 11430 | 500 |
| 536 | 20240306 | 113100 | 7468236440 | 11440 | 11450 | 11450 | 11440 | 376 |
| 537 | 20240306 | 113000 | 7463932760 | 11430 | 11470 | 11470 | 11430 | 1220 |
| 538 | 20240306 | 112900 | 7449960660 | 11470 | 11480 | 11480 | 11460 | 1498 |
| 539 | 20240306 | 112800 | 7432768960 | 11480 | 11450 | 11480 | 11450 | 1865 |
| 540 | 20240306 | 112700 | 7411376000 | 11450 | 11420 | 11470 | 11400 | 1992 |
| 541 | 20240306 | 112600 | 7388605220 | 11470 | 11450 | 11470 | 11450 | 689 |
| 542 | 20240306 | 112500 | 7380712730 | 11390 | 11410 | 11450 | 11390 | 577 |
| 543 | 20240306 | 112400 | 7374113530 | 11390 | 11430 | 11450 | 11390 | 1531 |
| 544 | 20240306 | 112300 | 7356657280 | 11400 | 11450 | 11450 | 11400 | 879 |
| 545 | 20240306 | 112200 | 7346614440 | 11450 | 11480 | 11480 | 11450 | 697 |
| 546 | 20240306 | 112100 | 7338622290 | 11470 | 11470 | 11480 | 11460 | 2526 |
| 547 | 20240306 | 112000 | 7309630920 | 11480 | 11460 | 11480 | 11460 | 1500 |
| 548 | 20240306 | 111900 | 7292426230 | 11460 | 11460 | 11460 | 11450 | 649 |
| 549 | 20240306 | 111800 | 7284994700 | 11450 | 11460 | 11460 | 11450 | 3557 |
| 550 | 20240306 | 111700 | 7244239230 | 11460 | 11440 | 11460 | 11440 | 3156 |
| 551 | 20240306 | 111600 | 7208101140 | 11430 | 11410 | 11430 | 11400 | 776 |
| 552 | 20240306 | 111500 | 7199243860 | 11400 | 11410 | 11410 | 11400 | 685 |
| 553 | 20240306 | 111400 | 7191430930 | 11410 | 11410 | 11420 | 11400 | 797 |
| 554 | 20240306 | 111300 | 7182338610 | 11410 | 11390 | 11420 | 11390 | 1716 |
| 555 | 20240306 | 111200 | 7162781000 | 11380 | 11380 | 11390 | 11360 | 596 |
| 556 | 20240306 | 111100 | 7156003730 | 11380 | 11370 | 11380 | 11370 | 185 |
| 557 | 20240306 | 111000 | 7153899980 | 11370 | 11340 | 11380 | 11330 | 535 |
| 558 | 20240306 | 110900 | 7147819890 | 11330 | 11350 | 11360 | 11310 | 976 |
| 559 | 20240306 | 110800 | 7136749200 | 11360 | 11320 | 11360 | 11290 | 8115 |
| 560 | 20240306 | 110700 | 7044943810 | 11330 | 11340 | 11360 | 11330 | 4840 |
| 561 | 20240306 | 110600 | 6990058920 | 11360 | 11410 | 11410 | 11330 | 4138 |
| 562 | 20240306 | 110500 | 6943015240 | 11410 | 11410 | 11410 | 11400 | 957 |
| 563 | 20240306 | 110400 | 6932100140 | 11400 | 11450 | 11470 | 11400 | 2662 |
| 564 | 20240306 | 110300 | 6901676110 | 11460 | 11490 | 11500 | 11440 | 6203 |
| 565 | 20240306 | 110200 | 6830490500 | 11480 | 11450 | 11480 | 11440 | 2293 |
| 566 | 20240306 | 110100 | 6804209500 | 11440 | 11430 | 11450 | 11420 | 3496 |
| 567 | 20240306 | 110000 | 6764209880 | 11430 | 11400 | 11430 | 11400 | 4229 |
| 568 | 20240306 | 105900 | 6715946610 | 11410 | 11410 | 11410 | 11400 | 2165 |
| 569 | 20240306 | 105800 | 6691256010 | 11410 | 11370 | 11410 | 11340 | 6537 |
| 570 | 20240306 | 105700 | 6616912980 | 11370 | 11380 | 11390 | 11370 | 1223 |
| 571 | 20240306 | 105600 | 6603000500 | 11390 | 11390 | 11390 | 11380 | 2321 |
| 572 | 20240306 | 105500 | 6576570630 | 11380 | 11400 | 11410 | 11380 | 589 |
| 573 | 20240306 | 105400 | 6569855420 | 11380 | 11350 | 11390 | 11350 | 2351 |
| 574 | 20240306 | 105300 | 6543134060 | 11350 | 11390 | 11400 | 11350 | 1771 |
| 575 | 20240306 | 105200 | 6522977380 | 11400 | 11410 | 11410 | 11400 | 1008 |
| 576 | 20240306 | 105100 | 6511485090 | 11420 | 11390 | 11430 | 11390 | 715 |
| 577 | 20240306 | 105000 | 6503328340 | 11390 | 11380 | 11420 | 11370 | 4629 |
| 578 | 20240306 | 104900 | 6450566360 | 11380 | 11360 | 11400 | 11360 | 2337 |
| 579 | 20240306 | 104800 | 6423954220 | 11360 | 11350 | 11390 | 11350 | 2034 |
| 580 | 20240306 | 104700 | 6400820440 | 11350 | 11430 | 11430 | 11340 | 7969 |
| 581 | 20240306 | 104600 | 6310073720 | 11430 | 11470 | 11480 | 11420 | 4536 |
| 582 | 20240306 | 104500 | 6258189490 | 11470 | 11500 | 11530 | 11450 | 1481 |
| 583 | 20240306 | 104400 | 6241171790 | 11500 | 11550 | 11550 | 11500 | 4584 |
| 584 | 20240306 | 104300 | 6188355310 | 11550 | 11530 | 11550 | 11530 | 2625 |
| 585 | 20240306 | 104200 | 6158067410 | 11530 | 11490 | 11530 | 11480 | 3513 |
| 586 | 20240306 | 104100 | 6117650880 | 11480 | 11480 | 11500 | 11480 | 1927 |
| 587 | 20240306 | 104000 | 6095499130 | 11470 | 11500 | 11500 | 11470 | 4276 |
| 588 | 20240306 | 103900 | 6046337940 | 11500 | 11490 | 11500 | 11490 | 4282 |
| 589 | 20240306 | 103800 | 5997114910 | 11480 | 11490 | 11500 | 11460 | 3181 |
| 590 | 20240306 | 103700 | 5960564460 | 11460 | 11450 | 11490 | 11450 | 4429 |
| 591 | 20240306 | 103600 | 5909772200 | 11450 | 11440 | 11450 | 11400 | 7629 |
| 592 | 20240306 | 103500 | 5822632020 | 11420 | 11430 | 11450 | 11400 | 3646 |
| 593 | 20240306 | 103400 | 5780991830 | 11450 | 11480 | 11510 | 11430 | 4719 |
| 594 | 20240306 | 103300 | 5726832440 | 11500 | 11480 | 11500 | 11420 | 6133 |
| 595 | 20240306 | 103200 | 5656507340 | 11480 | 11560 | 11570 | 11460 | 8707 |
| 596 | 20240306 | 103100 | 5556172490 | 11570 | 11620 | 11660 | 11550 | 17043 |
| 597 | 20240306 | 103000 | 5358198290 | 11620 | 11570 | 11650 | 11510 | 22534 |
| 598 | 20240306 | 102900 | 5096745650 | 11570 | 11580 | 11590 | 11500 | 21336 |
| 599 | 20240306 | 102800 | 4850212480 | 11570 | 11450 | 11580 | 11450 | 43596 |
| 600 | 20240306 | 102700 | 4348380950 | 11450 | 11430 | 11460 | 11390 | 10362 |
| 601 | 20240306 | 102600 | 4229911570 | 11430 | 11360 | 11430 | 11350 | 17408 |
| 602 | 20240306 | 102500 | 4031538380 | 11350 | 11370 | 11370 | 11340 | 4466 |
| 603 | 20240306 | 102400 | 3980823980 | 11380 | 11360 | 11390 | 11360 | 7035 |
| 604 | 20240306 | 102300 | 3900782090 | 11360 | 11350 | 11360 | 11330 | 4949 |
| 605 | 20240306 | 102200 | 3844622420 | 11350 | 11350 | 11360 | 11330 | 2869 |
| 606 | 20240306 | 102100 | 3812064530 | 11360 | 11300 | 11360 | 11290 | 13373 |
| 607 | 20240306 | 102000 | 3660784760 | 11300 | 11300 | 11300 | 11280 | 1486 |
| 608 | 20240306 | 101900 | 3644002970 | 11300 | 11280 | 11300 | 11280 | 5482 |
| 609 | 20240306 | 101800 | 3582084280 | 11280 | 11250 | 11290 | 11240 | 1838 |
| 610 | 20240306 | 101700 | 3561367560 | 11240 | 11220 | 11240 | 11220 | 564 |
| 611 | 20240306 | 101600 | 3555028980 | 11220 | 11240 | 11250 | 11220 | 1784 |
| 612 | 20240306 | 101500 | 3534995340 | 11240 | 11260 | 11260 | 11240 | 2222 |
| 613 | 20240306 | 101400 | 3509999830 | 11260 | 11210 | 11270 | 11210 | 2640 |
| 614 | 20240306 | 101300 | 3480297020 | 11230 | 11280 | 11290 | 11210 | 9186 |
| 615 | 20240306 | 101200 | 3376907250 | 11280 | 11300 | 11300 | 11280 | 2929 |
| 616 | 20240306 | 101100 | 3343833690 | 11300 | 11320 | 11350 | 11290 | 6474 |
| 617 | 20240306 | 101000 | 3270501500 | 11330 | 11330 | 11350 | 11320 | 4858 |
| 618 | 20240306 | 100900 | 3215448150 | 11320 | 11300 | 11330 | 11300 | 6311 |
| 619 | 20240306 | 100800 | 3144009150 | 11310 | 11260 | 11310 | 11260 | 5816 |
| 620 | 20240306 | 100700 | 3078350850 | 11260 | 11270 | 11330 | 11240 | 23661 |
| 621 | 20240306 | 100600 | 2811114470 | 11270 | 11190 | 11280 | 11190 | 16882 |
| 622 | 20240306 | 100500 | 2621599240 | 11190 | 11180 | 11200 | 11170 | 5340 |
| 623 | 20240306 | 100400 | 2561860240 | 11160 | 11140 | 11180 | 11140 | 5287 |
| 624 | 20240306 | 100300 | 2502869370 | 11140 | 11130 | 11150 | 11120 | 1409 |
| 625 | 20240306 | 100200 | 2487172500 | 11130 | 11130 | 11150 | 11110 | 3376 |
| 626 | 20240306 | 100100 | 2449607740 | 11130 | 11160 | 11170 | 11060 | 5513 |
| 627 | 20240306 | 100000 | 2388203710 | 11150 | 11100 | 11150 | 11080 | 9004 |
| 628 | 20240306 | 095900 | 2288075470 | 11090 | 11110 | 11130 | 11090 | 4368 |
| 629 | 20240306 | 095800 | 2239564090 | 11130 | 11090 | 11140 | 11080 | 4656 |
| 630 | 20240306 | 095700 | 2187881400 | 11090 | 11040 | 11090 | 11020 | 6215 |
| 631 | 20240306 | 095600 | 2119110470 | 11020 | 11010 | 11050 | 11010 | 3152 |
| 632 | 20240306 | 095500 | 2084333970 | 11010 | 10990 | 11020 | 10990 | 3956 |
| 633 | 20240306 | 095400 | 2040817580 | 10980 | 10980 | 10990 | 10970 | 3005 |
| 634 | 20240306 | 095300 | 2007825140 | 10980 | 10970 | 10990 | 10960 | 4179 |
| 635 | 20240306 | 095200 | 1961963950 | 10970 | 10970 | 10980 | 10960 | 1150 |
| 636 | 20240306 | 095100 | 1949348880 | 10970 | 11000 | 11000 | 10970 | 2127 |
| 637 | 20240306 | 095000 | 1925979800 | 11000 | 10980 | 11020 | 10970 | 9064 |
| 638 | 20240306 | 094900 | 1826281540 | 10990 | 10970 | 10990 | 10970 | 832 |
| 639 | 20240306 | 094800 | 1817145460 | 11000 | 10950 | 11000 | 10950 | 5293 |
| 640 | 20240306 | 094700 | 1759051640 | 10960 | 10910 | 10960 | 10900 | 7174 |
| 641 | 20240306 | 094600 | 1680622370 | 10910 | 10940 | 10950 | 10910 | 1850 |
| 642 | 20240306 | 094500 | 1660389620 | 10950 | 10920 | 10950 | 10920 | 1131 |
| 643 | 20240306 | 094400 | 1648017290 | 10940 | 10900 | 10940 | 10900 | 1796 |
| 644 | 20240306 | 094300 | 1628389040 | 10900 | 10920 | 10920 | 10880 | 153 |
| 645 | 20240306 | 094200 | 1626720830 | 10920 | 10840 | 10930 | 10840 | 14127 |
| 646 | 20240306 | 094100 | 1472791200 | 10840 | 10830 | 10850 | 10830 | 330 |
| 647 | 20240306 | 094000 | 1469216480 | 10880 | 10820 | 10880 | 10820 | 405 |
| 648 | 20240306 | 093900 | 1464833680 | 10880 | 10880 | 10890 | 10800 | 6719 |
| 649 | 20240306 | 093800 | 1391918820 | 10880 | 10880 | 10890 | 10880 | 158 |
| 650 | 20240306 | 093700 | 1390199320 | 10890 | 10860 | 10890 | 10860 | 1728 |
| 651 | 20240306 | 093600 | 1371404000 | 10850 | 10840 | 10850 | 10840 | 2865 |
| 652 | 20240306 | 093500 | 1340343460 | 10840 | 10830 | 10840 | 10820 | 716 |
| 653 | 20240306 | 093400 | 1332585980 | 10830 | 10820 | 10840 | 10820 | 2235 |
| 654 | 20240306 | 093300 | 1308378350 | 10820 | 10770 | 10820 | 10770 | 1786 |
| 655 | 20240306 | 093200 | 1289112830 | 10780 | 10760 | 10780 | 10760 | 239 |
| 656 | 20240306 | 093100 | 1286540430 | 10780 | 10780 | 10790 | 10740 | 987 |
| 657 | 20240306 | 093000 | 1275923040 | 10790 | 10730 | 10790 | 10730 | 3680 |
| 658 | 20240306 | 092900 | 1236288790 | 10750 | 10710 | 10750 | 10710 | 3365 |
| 659 | 20240306 | 092800 | 1200124370 | 10720 | 10650 | 10720 | 10650 | 2206 |
| 660 | 20240306 | 092700 | 1176565050 | 10640 | 10630 | 10660 | 10630 | 640 |
| 661 | 20240306 | 092600 | 1169749740 | 10630 | 10620 | 10660 | 10620 | 3502 |
| 662 | 20240306 | 092500 | 1132485430 | 10610 | 10620 | 10630 | 10610 | 819 |
| 663 | 20240306 | 092400 | 1123792070 | 10650 | 10660 | 10660 | 10610 | 5576 |
| 664 | 20240306 | 092300 | 1064417300 | 10660 | 10640 | 10680 | 10640 | 5961 |
| 665 | 20240306 | 092200 | 1000937290 | 10640 | 10600 | 10640 | 10590 | 3581 |
| 666 | 20240306 | 092100 | 962965890 | 10600 | 10640 | 10640 | 10600 | 1018 |
| 667 | 20240306 | 092000 | 952166880 | 10640 | 10600 | 10650 | 10600 | 4147 |
| 668 | 20240306 | 091900 | 908116660 | 10610 | 10600 | 10610 | 10560 | 5856 |
| 669 | 20240306 | 091800 | 846150290 | 10590 | 10630 | 10640 | 10590 | 4577 |
| 670 | 20240306 | 091700 | 797625380 | 10630 | 10590 | 10630 | 10590 | 1905 |
| 671 | 20240306 | 091600 | 777426010 | 10600 | 10650 | 10650 | 10590 | 2455 |
| 672 | 20240306 | 091500 | 751384860 | 10650 | 10630 | 10650 | 10590 | 3087 |
| 673 | 20240306 | 091400 | 718624450 | 10630 | 10670 | 10670 | 10600 | 7409 |
| 674 | 20240306 | 091300 | 639947820 | 10670 | 10640 | 10780 | 10640 | 2276 |
| 675 | 20240306 | 091200 | 615673430 | 10650 | 10660 | 10660 | 10640 | 1123 |
| 676 | 20240306 | 091100 | 603722790 | 10630 | 10690 | 10690 | 10630 | 7556 |
| 677 | 20240306 | 091000 | 523137670 | 10690 | 10760 | 10770 | 10680 | 5608 |
| 678 | 20240306 | 090900 | 463099390 | 10760 | 10760 | 10770 | 10750 | 858 |
| 679 | 20240306 | 090800 | 453867400 | 10770 | 10840 | 10840 | 10770 | 3502 |
| 680 | 20240306 | 090700 | 416065580 | 10840 | 10880 | 10880 | 10830 | 3878 |
| 681 | 20240306 | 090600 | 373938960 | 10880 | 10860 | 10880 | 10850 | 1560 |
| 682 | 20240306 | 090500 | 356989790 | 10870 | 10840 | 10880 | 10830 | 3091 |
| 683 | 20240306 | 090400 | 323457630 | 10840 | 10840 | 10840 | 10770 | 2615 |
| 684 | 20240306 | 090300 | 295184900 | 10830 | 10810 | 10850 | 10800 | 3027 |
| 685 | 20240306 | 090200 | 262401060 | 10810 | 10680 | 10810 | 10670 | 7700 |
| 686 | 20240306 | 090100 | 179724360 | 10670 | 10760 | 10760 | 10670 | 7990 |
| 687 | 20240306 | 090000 | 94370240 | 10700 | 10700 | 10790 | 10700 | 8459 |