37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 202400 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 26472 |
| 3 | 20240308 | 202300 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20240308 | 202200 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20240308 | 202100 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20240308 | 202000 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20240308 | 201900 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20240308 | 201800 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20240308 | 201700 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20240308 | 201600 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20240308 | 201500 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20240308 | 201400 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20240308 | 201300 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20240308 | 201200 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20240308 | 201100 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20240308 | 201000 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20240308 | 200900 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20240308 | 200800 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20240308 | 200700 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20240308 | 200600 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20240308 | 200500 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20240308 | 200400 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20240308 | 200300 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20240308 | 200200 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20240308 | 200100 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20240308 | 200000 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20240308 | 195900 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20240308 | 195800 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20240308 | 195700 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20240308 | 195600 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20240308 | 195500 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20240308 | 195400 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 26472 |
| 33 | 20240308 | 195300 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20240308 | 195200 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20240308 | 195100 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20240308 | 195000 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20240308 | 194900 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20240308 | 194800 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20240308 | 194700 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20240308 | 194600 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20240308 | 194500 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20240308 | 194400 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20240308 | 194300 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20240308 | 194200 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20240308 | 194100 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20240308 | 194000 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20240308 | 193900 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20240308 | 193800 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20240308 | 193700 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20240308 | 193600 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20240308 | 193500 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20240308 | 193400 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20240308 | 193300 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20240308 | 193200 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20240308 | 193100 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20240308 | 193000 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20240308 | 192900 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20240308 | 192800 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20240308 | 192700 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20240308 | 192600 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20240308 | 192500 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20240308 | 192400 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 26472 |
| 63 | 20240308 | 192300 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20240308 | 192200 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20240308 | 192100 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20240308 | 192000 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20240308 | 191900 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20240308 | 191800 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20240308 | 191700 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20240308 | 191600 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20240308 | 191500 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20240308 | 191400 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20240308 | 191300 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20240308 | 191200 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20240308 | 191100 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20240308 | 191000 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20240308 | 190900 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20240308 | 190800 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20240308 | 190700 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20240308 | 190600 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20240308 | 190500 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20240308 | 190400 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20240308 | 190300 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20240308 | 190200 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20240308 | 190100 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20240308 | 190000 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20240308 | 185900 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20240308 | 185800 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20240308 | 185700 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20240308 | 185600 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20240308 | 185500 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20240308 | 185400 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 26472 |
| 93 | 20240308 | 185300 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20240308 | 185200 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20240308 | 185100 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20240308 | 185000 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20240308 | 184900 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20240308 | 184800 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20240308 | 184700 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20240308 | 184600 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20240308 | 184500 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20240308 | 184400 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20240308 | 184300 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20240308 | 184200 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20240308 | 184100 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20240308 | 184000 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20240308 | 183900 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20240308 | 183800 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20240308 | 183700 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20240308 | 183600 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20240308 | 183500 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20240308 | 183400 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20240308 | 183300 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20240308 | 183200 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20240308 | 183100 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20240308 | 183000 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20240308 | 182900 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20240308 | 182800 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20240308 | 182700 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20240308 | 182600 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20240308 | 182500 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20240308 | 182400 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 26472 |
| 123 | 20240308 | 182300 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20240308 | 182200 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20240308 | 182100 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20240308 | 182000 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20240308 | 181900 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20240308 | 181800 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20240308 | 181700 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20240308 | 181600 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20240308 | 181500 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20240308 | 181400 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20240308 | 181300 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20240308 | 181200 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20240308 | 181100 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20240308 | 181000 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20240308 | 180900 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20240308 | 180800 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20240308 | 180700 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20240308 | 180600 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20240308 | 180500 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20240308 | 180400 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20240308 | 180300 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20240308 | 180200 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20240308 | 180100 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20240308 | 180000 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20240308 | 175900 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20240308 | 175800 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20240308 | 175700 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20240308 | 175600 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20240308 | 175500 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20240308 | 175400 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 26472 |
| 153 | 20240308 | 175300 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20240308 | 175200 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20240308 | 175100 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20240308 | 175000 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20240308 | 174900 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20240308 | 174800 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20240308 | 174700 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20240308 | 174600 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20240308 | 174500 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20240308 | 174400 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20240308 | 174300 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20240308 | 174200 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20240308 | 174100 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20240308 | 174000 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20240308 | 173900 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20240308 | 173800 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20240308 | 173700 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20240308 | 173600 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20240308 | 173500 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20240308 | 173400 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20240308 | 173300 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20240308 | 173200 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20240308 | 173100 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20240308 | 173000 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20240308 | 172900 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20240308 | 172800 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20240308 | 172700 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20240308 | 172600 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20240308 | 172500 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20240308 | 172400 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 26472 |
| 183 | 20240308 | 172300 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20240308 | 172200 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20240308 | 172100 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20240308 | 172000 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20240308 | 171900 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20240308 | 171800 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20240308 | 171700 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20240308 | 171600 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20240308 | 171500 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20240308 | 171400 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20240308 | 171300 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20240308 | 171200 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20240308 | 171100 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20240308 | 171000 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20240308 | 170900 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20240308 | 170800 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20240308 | 170700 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20240308 | 170600 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20240308 | 170500 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20240308 | 170400 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20240308 | 170300 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20240308 | 170200 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 205 | 20240308 | 170100 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 206 | 20240308 | 170000 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 207 | 20240308 | 165900 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 208 | 20240308 | 165800 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 209 | 20240308 | 165700 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 210 | 20240308 | 165600 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 211 | 20240308 | 165500 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 212 | 20240308 | 165400 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 26472 |
| 213 | 20240308 | 165300 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 214 | 20240308 | 165200 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 215 | 20240308 | 165100 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 216 | 20240308 | 165000 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 217 | 20240308 | 164900 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 218 | 20240308 | 164800 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 219 | 20240308 | 164700 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 220 | 20240308 | 164600 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 221 | 20240308 | 164500 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 222 | 20240308 | 164400 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 223 | 20240308 | 164300 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 224 | 20240308 | 164200 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 225 | 20240308 | 164100 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 226 | 20240308 | 164000 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 227 | 20240308 | 163900 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 228 | 20240308 | 163800 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 229 | 20240308 | 163700 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 230 | 20240308 | 163600 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 231 | 20240308 | 163500 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 232 | 20240308 | 163400 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 233 | 20240308 | 163300 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 234 | 20240308 | 163200 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 235 | 20240308 | 163100 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 236 | 20240308 | 163000 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 237 | 20240308 | 162900 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 238 | 20240308 | 162800 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 239 | 20240308 | 162700 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 240 | 20240308 | 162600 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 241 | 20240308 | 162500 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 242 | 20240308 | 162400 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 26472 |
| 243 | 20240308 | 162300 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 244 | 20240308 | 162200 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 245 | 20240308 | 162100 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 246 | 20240308 | 162000 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 247 | 20240308 | 161900 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 248 | 20240308 | 161800 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 249 | 20240308 | 161700 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 250 | 20240308 | 161600 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 251 | 20240308 | 161500 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 252 | 20240308 | 161400 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 253 | 20240308 | 161300 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 254 | 20240308 | 161200 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 255 | 20240308 | 161100 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 256 | 20240308 | 161000 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 257 | 20240308 | 160900 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 258 | 20240308 | 160800 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 259 | 20240308 | 160700 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 260 | 20240308 | 160600 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 261 | 20240308 | 160500 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 262 | 20240308 | 160400 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 263 | 20240308 | 160300 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 264 | 20240308 | 160200 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 265 | 20240308 | 160100 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 266 | 20240308 | 160000 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 267 | 20240308 | 155900 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 268 | 20240308 | 155800 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 269 | 20240308 | 155700 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 270 | 20240308 | 155600 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 271 | 20240308 | 155500 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 272 | 20240308 | 155400 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 26472 |
| 273 | 20240308 | 155300 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 274 | 20240308 | 155200 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 275 | 20240308 | 155100 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 276 | 20240308 | 155000 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 277 | 20240308 | 154900 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 278 | 20240308 | 154800 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 279 | 20240308 | 154700 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 280 | 20240308 | 154600 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 281 | 20240308 | 154500 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 282 | 20240308 | 154400 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 283 | 20240308 | 154300 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 284 | 20240308 | 154200 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 285 | 20240308 | 154100 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 286 | 20240308 | 154000 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 287 | 20240308 | 153900 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 288 | 20240308 | 153800 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 289 | 20240308 | 153700 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 290 | 20240308 | 153600 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 291 | 20240308 | 153500 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 292 | 20240308 | 153400 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 293 | 20240308 | 153300 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 294 | 20240308 | 153200 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 295 | 20240308 | 153100 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 296 | 20240308 | 153000 | 9587686050 | 11090 | 11090 | 11090 | 11090 | 26472 |
| 297 | 20240308 | 152900 | 9294111570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 298 | 20240308 | 152800 | 9294111570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 299 | 20240308 | 152700 | 9294111570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 300 | 20240308 | 152600 | 9294111570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 301 | 20240308 | 152500 | 9294111570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 302 | 20240308 | 152400 | 9294111570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 303 | 20240308 | 152300 | 9294111570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 304 | 20240308 | 152200 | 9294111570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 305 | 20240308 | 152100 | 9294111570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 306 | 20240308 | 152000 | 9294111570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 307 | 20240308 | 151900 | 9294111570 | 11050 | 11060 | 11060 | 11040 | 4478 |
| 308 | 20240308 | 151800 | 9244641260 | 11050 | 11040 | 11060 | 11030 | 2247 |
| 309 | 20240308 | 151700 | 9219825090 | 11040 | 11030 | 11060 | 11000 | 7955 |
| 310 | 20240308 | 151600 | 9132164320 | 11030 | 11030 | 11040 | 11020 | 3876 |
| 311 | 20240308 | 151500 | 9089432680 | 11030 | 11040 | 11050 | 11030 | 993 |
| 312 | 20240308 | 151400 | 9078466760 | 11040 | 11060 | 11060 | 11040 | 1045 |
| 313 | 20240308 | 151300 | 9066925360 | 11060 | 11070 | 11070 | 11040 | 1202 |
| 314 | 20240308 | 151200 | 9053636300 | 11060 | 11070 | 11070 | 11050 | 1844 |
| 315 | 20240308 | 151100 | 9033248070 | 11070 | 11050 | 11070 | 11040 | 4080 |
| 316 | 20240308 | 151000 | 8988159580 | 11040 | 11040 | 11050 | 11030 | 1649 |
| 317 | 20240308 | 150900 | 8969953640 | 11040 | 11030 | 11050 | 11030 | 780 |
| 318 | 20240308 | 150800 | 8961345420 | 11040 | 11050 | 11050 | 11030 | 4481 |
| 319 | 20240308 | 150700 | 8911881270 | 11040 | 11060 | 11060 | 11040 | 2260 |
| 320 | 20240308 | 150600 | 8886915500 | 11060 | 11080 | 11100 | 11060 | 4433 |
| 321 | 20240308 | 150500 | 8837782710 | 11070 | 11120 | 11120 | 11070 | 1452 |
| 322 | 20240308 | 150400 | 8821680210 | 11070 | 11120 | 11130 | 11070 | 1492 |
| 323 | 20240308 | 150300 | 8805152430 | 11130 | 11050 | 11140 | 11050 | 1013 |
| 324 | 20240308 | 150200 | 8793895470 | 11050 | 11070 | 11100 | 11050 | 6024 |
| 325 | 20240308 | 150100 | 8727314600 | 11070 | 11070 | 11100 | 11060 | 2202 |
| 326 | 20240308 | 150000 | 8702941450 | 11060 | 11110 | 11110 | 11030 | 9513 |
| 327 | 20240308 | 145900 | 8597509870 | 11110 | 11120 | 11130 | 11110 | 1928 |
| 328 | 20240308 | 145800 | 8576066350 | 11130 | 11140 | 11140 | 11130 | 522 |
| 329 | 20240308 | 145700 | 8570256080 | 11150 | 11110 | 11150 | 11110 | 2648 |
| 330 | 20240308 | 145600 | 8540785750 | 11110 | 11110 | 11150 | 11110 | 2047 |
| 331 | 20240308 | 145500 | 8518004850 | 11110 | 11120 | 11130 | 11110 | 1588 |
| 332 | 20240308 | 145400 | 8500356080 | 11120 | 11120 | 11140 | 11110 | 1599 |
| 333 | 20240308 | 145300 | 8482574660 | 11120 | 11140 | 11140 | 11120 | 1096 |
| 334 | 20240308 | 145200 | 8470385660 | 11150 | 11130 | 11150 | 11130 | 1311 |
| 335 | 20240308 | 145100 | 8455783310 | 11140 | 11120 | 11140 | 11110 | 1064 |
| 336 | 20240308 | 145000 | 8443955150 | 11120 | 11130 | 11150 | 11110 | 1348 |
| 337 | 20240308 | 144900 | 8428949280 | 11130 | 11110 | 11130 | 11110 | 936 |
| 338 | 20240308 | 144800 | 8418542560 | 11120 | 11110 | 11130 | 11110 | 519 |
| 339 | 20240308 | 144700 | 8412774790 | 11110 | 11120 | 11120 | 11110 | 1202 |
| 340 | 20240308 | 144600 | 8399418160 | 11120 | 11140 | 11150 | 11120 | 453 |
| 341 | 20240308 | 144500 | 8394380640 | 11110 | 11100 | 11160 | 11100 | 1665 |
| 342 | 20240308 | 144400 | 8375888090 | 11110 | 11150 | 11150 | 11110 | 3104 |
| 343 | 20240308 | 144300 | 8341383130 | 11160 | 11120 | 11160 | 11110 | 1323 |
| 344 | 20240308 | 144200 | 8326659750 | 11120 | 11120 | 11170 | 11120 | 510 |
| 345 | 20240308 | 144100 | 8320982500 | 11120 | 11120 | 11120 | 11110 | 1639 |
| 346 | 20240308 | 144000 | 8302768490 | 11120 | 11150 | 11160 | 11110 | 6870 |
| 347 | 20240308 | 143900 | 8226360660 | 11150 | 11160 | 11160 | 11150 | 827 |
| 348 | 20240308 | 143800 | 8217139100 | 11160 | 11190 | 11190 | 11160 | 1479 |
| 349 | 20240308 | 143700 | 8200619090 | 11190 | 11190 | 11190 | 11150 | 2343 |
| 350 | 20240308 | 143600 | 8174401600 | 11190 | 11120 | 11190 | 11120 | 2160 |
| 351 | 20240308 | 143500 | 8150324640 | 11140 | 11130 | 11140 | 11120 | 4872 |
| 352 | 20240308 | 143400 | 8096119740 | 11130 | 11150 | 11150 | 11130 | 1643 |
| 353 | 20240308 | 143300 | 8077826230 | 11150 | 11150 | 11150 | 11140 | 1867 |
| 354 | 20240308 | 143200 | 8057014600 | 11150 | 11170 | 11170 | 11150 | 216 |
| 355 | 20240308 | 143100 | 8054604270 | 11170 | 11170 | 11170 | 11130 | 1401 |
| 356 | 20240308 | 143000 | 8038986100 | 11170 | 11170 | 11180 | 11130 | 1880 |
| 357 | 20240308 | 142900 | 8018026880 | 11170 | 11140 | 11170 | 11130 | 3877 |
| 358 | 20240308 | 142800 | 7974810840 | 11150 | 11170 | 11170 | 11150 | 1132 |
| 359 | 20240308 | 142700 | 7962186280 | 11170 | 11150 | 11170 | 11150 | 2123 |
| 360 | 20240308 | 142600 | 7938513230 | 11150 | 11170 | 11180 | 11140 | 4920 |
| 361 | 20240308 | 142500 | 7883642350 | 11180 | 11180 | 11180 | 11170 | 256 |
| 362 | 20240308 | 142400 | 7880780290 | 11210 | 11180 | 11210 | 11160 | 877 |
| 363 | 20240308 | 142300 | 7870982640 | 11180 | 11200 | 11210 | 11170 | 1365 |
| 364 | 20240308 | 142200 | 7855715710 | 11170 | 11190 | 11190 | 11170 | 1273 |
| 365 | 20240308 | 142100 | 7841475770 | 11190 | 11200 | 11200 | 11160 | 1721 |
| 366 | 20240308 | 142000 | 7822259870 | 11200 | 11200 | 11210 | 11170 | 1439 |
| 367 | 20240308 | 141900 | 7806168320 | 11160 | 11170 | 11170 | 11150 | 3783 |
| 368 | 20240308 | 141800 | 7763944320 | 11210 | 11190 | 11210 | 11160 | 5076 |
| 369 | 20240308 | 141700 | 7707204860 | 11190 | 11210 | 11210 | 11190 | 499 |
| 370 | 20240308 | 141600 | 7701615530 | 11210 | 11200 | 11220 | 11180 | 1273 |
| 371 | 20240308 | 141500 | 7687362870 | 11200 | 11200 | 11200 | 11170 | 853 |
| 372 | 20240308 | 141400 | 7677832940 | 11200 | 11200 | 11200 | 11180 | 3919 |
| 373 | 20240308 | 141300 | 7634017100 | 11180 | 11200 | 11200 | 11180 | 1653 |
| 374 | 20240308 | 141200 | 7615516360 | 11200 | 11200 | 11220 | 11200 | 613 |
| 375 | 20240308 | 141100 | 7608650740 | 11200 | 11200 | 11230 | 11200 | 292 |
| 376 | 20240308 | 141000 | 7605378250 | 11230 | 11220 | 11230 | 11190 | 305 |
| 377 | 20240308 | 140900 | 7601961800 | 11240 | 11180 | 11250 | 11180 | 688 |
| 378 | 20240308 | 140800 | 7594230710 | 11180 | 11180 | 11180 | 11170 | 2288 |
| 379 | 20240308 | 140700 | 7568655070 | 11180 | 11200 | 11200 | 11170 | 2648 |
| 380 | 20240308 | 140600 | 7539023520 | 11200 | 11200 | 11240 | 11200 | 455 |
| 381 | 20240308 | 140500 | 7533927320 | 11200 | 11200 | 11200 | 11190 | 648 |
| 382 | 20240308 | 140400 | 7526673890 | 11200 | 11200 | 11200 | 11200 | 135 |
| 383 | 20240308 | 140300 | 7525161890 | 11190 | 11200 | 11200 | 11190 | 541 |
| 384 | 20240308 | 140200 | 7519106160 | 11200 | 11200 | 11250 | 11180 | 716 |
| 385 | 20240308 | 140100 | 7511079780 | 11180 | 11180 | 11180 | 11180 | 303 |
| 386 | 20240308 | 140000 | 7507692240 | 11200 | 11160 | 11200 | 11160 | 904 |
| 387 | 20240308 | 135900 | 7497584080 | 11170 | 11190 | 11190 | 11160 | 489 |
| 388 | 20240308 | 135800 | 7492121970 | 11240 | 11210 | 11240 | 11150 | 3678 |
| 389 | 20240308 | 135700 | 7450998200 | 11210 | 11210 | 11240 | 11210 | 499 |
| 390 | 20240308 | 135600 | 7445404380 | 11210 | 11210 | 11210 | 11210 | 849 |
| 391 | 20240308 | 135500 | 7435887090 | 11250 | 11220 | 11250 | 11210 | 615 |
| 392 | 20240308 | 135400 | 7428975760 | 11220 | 11220 | 11220 | 11210 | 434 |
| 393 | 20240308 | 135300 | 7424106950 | 11220 | 11250 | 11250 | 11210 | 225 |
| 394 | 20240308 | 135200 | 7421582450 | 11220 | 11210 | 11220 | 11210 | 487 |
| 395 | 20240308 | 135100 | 7416119410 | 11220 | 11220 | 11220 | 11220 | 409 |
| 396 | 20240308 | 135000 | 7411530430 | 11220 | 11220 | 11220 | 11210 | 862 |
| 397 | 20240308 | 134900 | 7401860930 | 11220 | 11210 | 11230 | 11210 | 1171 |
| 398 | 20240308 | 134800 | 7388732300 | 11210 | 11210 | 11250 | 11210 | 558 |
| 399 | 20240308 | 134700 | 7382474150 | 11190 | 11220 | 11220 | 11190 | 1539 |
| 400 | 20240308 | 134600 | 7365227220 | 11220 | 11230 | 11230 | 11220 | 37 |
| 401 | 20240308 | 134500 | 7364812060 | 11210 | 11250 | 11250 | 11210 | 1691 |
| 402 | 20240308 | 134400 | 7345845150 | 11250 | 11270 | 11270 | 11240 | 90 |
| 403 | 20240308 | 134300 | 7344832420 | 11250 | 11250 | 11260 | 11250 | 558 |
| 404 | 20240308 | 134200 | 7338554870 | 11250 | 11220 | 11250 | 11210 | 2171 |
| 405 | 20240308 | 134100 | 7314178270 | 11220 | 11230 | 11230 | 11220 | 2341 |
| 406 | 20240308 | 134000 | 7287905500 | 11230 | 11230 | 11230 | 11230 | 447 |
| 407 | 20240308 | 133900 | 7282885690 | 11240 | 11230 | 11240 | 11230 | 745 |
| 408 | 20240308 | 133800 | 7274518920 | 11250 | 11260 | 11260 | 11230 | 1212 |
| 409 | 20240308 | 133700 | 7260894660 | 11260 | 11250 | 11260 | 11250 | 494 |
| 410 | 20240308 | 133600 | 7255334060 | 11260 | 11260 | 11270 | 11250 | 54 |
| 411 | 20240308 | 133500 | 7254726040 | 11270 | 11250 | 11270 | 11250 | 683 |
| 412 | 20240308 | 133400 | 7247042090 | 11270 | 11270 | 11270 | 11250 | 627 |
| 413 | 20240308 | 133300 | 7239977560 | 11260 | 11260 | 11270 | 11250 | 283 |
| 414 | 20240308 | 133200 | 7236792650 | 11240 | 11260 | 11260 | 11240 | 709 |
| 415 | 20240308 | 133100 | 7228815290 | 11260 | 11220 | 11270 | 11220 | 1772 |
| 416 | 20240308 | 133000 | 7208869450 | 11210 | 11250 | 11250 | 11210 | 475 |
| 417 | 20240308 | 132900 | 7203540690 | 11200 | 11180 | 11250 | 11180 | 595 |
| 418 | 20240308 | 132800 | 7196877200 | 11160 | 11260 | 11260 | 11160 | 2881 |
| 419 | 20240308 | 132700 | 7164656520 | 11220 | 11240 | 11260 | 11220 | 1509 |
| 420 | 20240308 | 132600 | 7147684690 | 11240 | 11220 | 11250 | 11210 | 1476 |
| 421 | 20240308 | 132500 | 7131104160 | 11210 | 11140 | 11230 | 11130 | 9852 |
| 422 | 20240308 | 132400 | 7021028730 | 11150 | 11190 | 11190 | 11140 | 4248 |
| 423 | 20240308 | 132300 | 6973600150 | 11170 | 11210 | 11220 | 11170 | 5674 |
| 424 | 20240308 | 132200 | 6910094250 | 11200 | 11220 | 11230 | 11200 | 3717 |
| 425 | 20240308 | 132100 | 6868433980 | 11230 | 11240 | 11240 | 11220 | 1702 |
| 426 | 20240308 | 132000 | 6849314910 | 11260 | 11260 | 11260 | 11240 | 2688 |
| 427 | 20240308 | 131900 | 6819065840 | 11260 | 11260 | 11260 | 11250 | 1162 |
| 428 | 20240308 | 131800 | 6805991570 | 11260 | 11250 | 11270 | 11250 | 522 |
| 429 | 20240308 | 131700 | 6800114630 | 11250 | 11260 | 11260 | 11240 | 1167 |
| 430 | 20240308 | 131600 | 6786993610 | 11260 | 11240 | 11260 | 11240 | 1689 |
| 431 | 20240308 | 131500 | 6767987770 | 11240 | 11250 | 11260 | 11240 | 2325 |
| 432 | 20240308 | 131400 | 6741833310 | 11260 | 11270 | 11270 | 11250 | 1676 |
| 433 | 20240308 | 131300 | 6722972030 | 11260 | 11270 | 11270 | 11260 | 1803 |
| 434 | 20240308 | 131200 | 6702659520 | 11270 | 11280 | 11300 | 11270 | 297 |
| 435 | 20240308 | 131100 | 6699312000 | 11300 | 11310 | 11310 | 11270 | 1929 |
| 436 | 20240308 | 131000 | 6677557990 | 11310 | 11300 | 11310 | 11280 | 2646 |
| 437 | 20240308 | 130900 | 6647674440 | 11310 | 11310 | 11310 | 11310 | 64 |
| 438 | 20240308 | 130800 | 6646950600 | 11300 | 11310 | 11330 | 11300 | 793 |
| 439 | 20240308 | 130700 | 6637980850 | 11310 | 11310 | 11310 | 11310 | 3 |
| 440 | 20240308 | 130600 | 6637946920 | 11330 | 11310 | 11330 | 11310 | 830 |
| 441 | 20240308 | 130500 | 6628557000 | 11340 | 11300 | 11340 | 11300 | 506 |
| 442 | 20240308 | 130400 | 6622838240 | 11300 | 11300 | 11320 | 11300 | 1574 |
| 443 | 20240308 | 130300 | 6605030600 | 11310 | 11310 | 11320 | 11300 | 438 |
| 444 | 20240308 | 130200 | 6600079500 | 11320 | 11330 | 11330 | 11320 | 150 |
| 445 | 20240308 | 130100 | 6598381490 | 11380 | 11350 | 11380 | 11300 | 793 |
| 446 | 20240308 | 130000 | 6589400360 | 11350 | 11350 | 11380 | 11350 | 623 |
| 447 | 20240308 | 125900 | 6582320880 | 11350 | 11340 | 11350 | 11340 | 700 |
| 448 | 20240308 | 125800 | 6574376190 | 11340 | 11340 | 11360 | 11340 | 1198 |
| 449 | 20240308 | 125700 | 6560778130 | 11330 | 11330 | 11330 | 11330 | 158 |
| 450 | 20240308 | 125600 | 6558987990 | 11320 | 11300 | 11320 | 11300 | 1004 |
| 451 | 20240308 | 125500 | 6547642230 | 11300 | 11290 | 11310 | 11280 | 934 |
| 452 | 20240308 | 125400 | 6537090750 | 11290 | 11300 | 11300 | 11280 | 2607 |
| 453 | 20240308 | 125300 | 6507664800 | 11300 | 11330 | 11350 | 11300 | 1723 |
| 454 | 20240308 | 125200 | 6488171180 | 11310 | 11310 | 11310 | 11310 | 21 |
| 455 | 20240308 | 125100 | 6487933670 | 11340 | 11300 | 11340 | 11290 | 2007 |
| 456 | 20240308 | 125000 | 6465256180 | 11300 | 11350 | 11350 | 11300 | 17100 |
| 457 | 20240308 | 124900 | 6271786990 | 11350 | 11350 | 11350 | 11350 | 36 |
| 458 | 20240308 | 124800 | 6271378390 | 11350 | 11360 | 11360 | 11350 | 337 |
| 459 | 20240308 | 124700 | 6267551170 | 11360 | 11350 | 11360 | 11350 | 917 |
| 460 | 20240308 | 124600 | 6257138200 | 11360 | 11340 | 11360 | 11340 | 879 |
| 461 | 20240308 | 124500 | 6247156870 | 11330 | 11320 | 11340 | 11320 | 382 |
| 462 | 20240308 | 124400 | 6242829080 | 11320 | 11340 | 11340 | 11320 | 4604 |
| 463 | 20240308 | 124300 | 6190683920 | 11340 | 11350 | 11360 | 11340 | 1846 |
| 464 | 20240308 | 124200 | 6169733360 | 11350 | 11370 | 11370 | 11350 | 330 |
| 465 | 20240308 | 124100 | 6165986170 | 11370 | 11340 | 11370 | 11340 | 990 |
| 466 | 20240308 | 124000 | 6154758460 | 11370 | 11350 | 11370 | 11340 | 3068 |
| 467 | 20240308 | 123900 | 6119939050 | 11370 | 11360 | 11370 | 11350 | 1256 |
| 468 | 20240308 | 123800 | 6105675120 | 11350 | 11360 | 11360 | 11350 | 686 |
| 469 | 20240308 | 123700 | 6097885890 | 11370 | 11360 | 11370 | 11360 | 404 |
| 470 | 20240308 | 123600 | 6093296170 | 11360 | 11370 | 11370 | 11360 | 1069 |
| 471 | 20240308 | 123500 | 6081151320 | 11370 | 11370 | 11380 | 11370 | 1291 |
| 472 | 20240308 | 123400 | 6066472640 | 11370 | 11390 | 11390 | 11370 | 549 |
| 473 | 20240308 | 123300 | 6060225190 | 11400 | 11400 | 11400 | 11400 | 150 |
| 474 | 20240308 | 123200 | 6058515190 | 11400 | 11380 | 11400 | 11370 | 797 |
| 475 | 20240308 | 123100 | 6049438690 | 11400 | 11410 | 11410 | 11370 | 3869 |
| 476 | 20240308 | 123000 | 6005375870 | 11420 | 11420 | 11420 | 11420 | 4 |
| 477 | 20240308 | 122900 | 6005330190 | 11420 | 11360 | 11420 | 11360 | 1096 |
| 478 | 20240308 | 122800 | 5992858490 | 11390 | 11370 | 11390 | 11360 | 280 |
| 479 | 20240308 | 122700 | 5989676060 | 11360 | 11370 | 11370 | 11360 | 315 |
| 480 | 20240308 | 122600 | 5986094940 | 11360 | 11370 | 11370 | 11360 | 607 |
| 481 | 20240308 | 122500 | 5979194320 | 11370 | 11370 | 11390 | 11360 | 886 |
| 482 | 20240308 | 122400 | 5969110810 | 11370 | 11390 | 11390 | 11370 | 1395 |
| 483 | 20240308 | 122300 | 5953242430 | 11380 | 11380 | 11390 | 11380 | 1944 |
| 484 | 20240308 | 122200 | 5931119510 | 11370 | 11370 | 11380 | 11360 | 1765 |
| 485 | 20240308 | 122100 | 5911046250 | 11370 | 11360 | 11370 | 11360 | 271 |
| 486 | 20240308 | 122000 | 5907967670 | 11360 | 11380 | 11380 | 11360 | 74 |
| 487 | 20240308 | 121900 | 5907125930 | 11380 | 11350 | 11380 | 11350 | 393 |
| 488 | 20240308 | 121800 | 5902654700 | 11390 | 11340 | 11390 | 11330 | 2331 |
| 489 | 20240308 | 121700 | 5876211700 | 11350 | 11390 | 11390 | 11350 | 876 |
| 490 | 20240308 | 121600 | 5866265060 | 11350 | 11380 | 11390 | 11350 | 7486 |
| 491 | 20240308 | 121500 | 5781252930 | 11390 | 11400 | 11400 | 11380 | 293 |
| 492 | 20240308 | 121400 | 5777916470 | 11390 | 11390 | 11390 | 11380 | 2937 |
| 493 | 20240308 | 121300 | 5744473750 | 11400 | 11390 | 11440 | 11390 | 1164 |
| 494 | 20240308 | 121200 | 5731205160 | 11400 | 11400 | 11440 | 11390 | 2401 |
| 495 | 20240308 | 121100 | 5703851740 | 11400 | 11410 | 11440 | 11400 | 2783 |
| 496 | 20240308 | 121000 | 5672110180 | 11410 | 11420 | 11430 | 11410 | 1187 |
| 497 | 20240308 | 120900 | 5658562770 | 11420 | 11420 | 11420 | 11420 | 185 |
| 498 | 20240308 | 120800 | 5656450070 | 11420 | 11410 | 11420 | 11400 | 4023 |
| 499 | 20240308 | 120700 | 5610580050 | 11410 | 11430 | 11430 | 11410 | 4244 |
| 500 | 20240308 | 120600 | 5562148910 | 11430 | 11430 | 11450 | 11410 | 8220 |
| 501 | 20240308 | 120500 | 5468271780 | 11450 | 11450 | 11450 | 11430 | 1921 |
| 502 | 20240308 | 120400 | 5446291520 | 11450 | 11490 | 11570 | 11440 | 784 |
| 503 | 20240308 | 120300 | 5437272690 | 11440 | 11440 | 11440 | 11440 | 1484 |
| 504 | 20240308 | 120200 | 5420295730 | 11450 | 11450 | 11450 | 11450 | 444 |
| 505 | 20240308 | 120100 | 5415211930 | 11450 | 11450 | 11450 | 11450 | 594 |
| 506 | 20240308 | 120000 | 5408410630 | 11440 | 11470 | 11470 | 11440 | 1622 |
| 507 | 20240308 | 115900 | 5389853160 | 11470 | 11460 | 11500 | 11450 | 4722 |
| 508 | 20240308 | 115800 | 5335766050 | 11450 | 11460 | 11500 | 11450 | 845 |
| 509 | 20240308 | 115700 | 5326071740 | 11460 | 11460 | 11490 | 11460 | 1524 |
| 510 | 20240308 | 115600 | 5308596030 | 11470 | 11470 | 11490 | 11460 | 272 |
| 511 | 20240308 | 115500 | 5305474030 | 11470 | 11480 | 11490 | 11470 | 1373 |
| 512 | 20240308 | 115400 | 5289720790 | 11490 | 11490 | 11490 | 11480 | 330 |
| 513 | 20240308 | 115300 | 5285929940 | 11490 | 11500 | 11500 | 11490 | 2179 |
| 514 | 20240308 | 115200 | 5260883410 | 11500 | 11510 | 11510 | 11500 | 1831 |
| 515 | 20240308 | 115100 | 5239825550 | 11510 | 11510 | 11510 | 11500 | 244 |
| 516 | 20240308 | 115000 | 5237018610 | 11510 | 11510 | 11510 | 11500 | 1777 |
| 517 | 20240308 | 114900 | 5216567030 | 11510 | 11520 | 11520 | 11510 | 519 |
| 518 | 20240308 | 114800 | 5210592320 | 11540 | 11550 | 11550 | 11520 | 325 |
| 519 | 20240308 | 114700 | 5206840800 | 11550 | 11570 | 11570 | 11550 | 550 |
| 520 | 20240308 | 114600 | 5200479640 | 11570 | 11590 | 11590 | 11570 | 960 |
| 521 | 20240308 | 114500 | 5189366680 | 11580 | 11600 | 11600 | 11570 | 762 |
| 522 | 20240308 | 114400 | 5180542820 | 11600 | 11580 | 11600 | 11580 | 726 |
| 523 | 20240308 | 114300 | 5172125640 | 11580 | 11570 | 11590 | 11570 | 1894 |
| 524 | 20240308 | 114200 | 5150204040 | 11570 | 11510 | 11580 | 11510 | 1160 |
| 525 | 20240308 | 114100 | 5136795900 | 11500 | 11500 | 11500 | 11500 | 0 |
| 526 | 20240308 | 114000 | 5136795900 | 11500 | 11510 | 11550 | 11500 | 1085 |
| 527 | 20240308 | 113900 | 5124278640 | 11510 | 11510 | 11550 | 11510 | 938 |
| 528 | 20240308 | 113800 | 5113465180 | 11500 | 11490 | 11500 | 11490 | 2349 |
| 529 | 20240308 | 113700 | 5086460680 | 11490 | 11500 | 11500 | 11490 | 1301 |
| 530 | 20240308 | 113600 | 5071503350 | 11500 | 11490 | 11500 | 11490 | 693 |
| 531 | 20240308 | 113500 | 5063539950 | 11500 | 11500 | 11500 | 11490 | 670 |
| 532 | 20240308 | 113400 | 5055835020 | 11490 | 11490 | 11500 | 11490 | 318 |
| 533 | 20240308 | 113300 | 5052179650 | 11490 | 11500 | 11500 | 11480 | 232 |
| 534 | 20240308 | 113200 | 5049512650 | 11500 | 11470 | 11500 | 11470 | 387 |
| 535 | 20240308 | 113100 | 5045072020 | 11510 | 11500 | 11510 | 11460 | 917 |
| 536 | 20240308 | 113000 | 5034545880 | 11470 | 11460 | 11520 | 11460 | 10984 |
| 537 | 20240308 | 112900 | 4908311500 | 11490 | 11450 | 11490 | 11450 | 771 |
| 538 | 20240308 | 112800 | 4899476370 | 11450 | 11450 | 11460 | 11450 | 1493 |
| 539 | 20240308 | 112700 | 4882379450 | 11450 | 11450 | 11490 | 11440 | 773 |
| 540 | 20240308 | 112600 | 4873521990 | 11450 | 11450 | 11490 | 11450 | 753 |
| 541 | 20240308 | 112500 | 4864894910 | 11450 | 11450 | 11460 | 11440 | 1639 |
| 542 | 20240308 | 112400 | 4846121190 | 11450 | 11440 | 11460 | 11430 | 377 |
| 543 | 20240308 | 112300 | 4841807540 | 11430 | 11430 | 11460 | 11430 | 739 |
| 544 | 20240308 | 112200 | 4833347250 | 11440 | 11430 | 11440 | 11420 | 693 |
| 545 | 20240308 | 112100 | 4825425310 | 11430 | 11440 | 11440 | 11430 | 778 |
| 546 | 20240308 | 112000 | 4816530570 | 11450 | 11430 | 11450 | 11430 | 682 |
| 547 | 20240308 | 111900 | 4808733740 | 11430 | 11440 | 11460 | 11430 | 474 |
| 548 | 20240308 | 111800 | 4803307220 | 11440 | 11430 | 11460 | 11430 | 577 |
| 549 | 20240308 | 111700 | 4796704110 | 11430 | 11460 | 11460 | 11430 | 912 |
| 550 | 20240308 | 111600 | 4786266590 | 11460 | 11450 | 11500 | 11440 | 2605 |
| 551 | 20240308 | 111500 | 4756430610 | 11450 | 11450 | 11450 | 11430 | 164 |
| 552 | 20240308 | 111400 | 4754554880 | 11450 | 11420 | 11450 | 11420 | 1723 |
| 553 | 20240308 | 111300 | 4734872240 | 11430 | 11430 | 11440 | 11420 | 915 |
| 554 | 20240308 | 111200 | 4724412110 | 11430 | 11420 | 11440 | 11420 | 3393 |
| 555 | 20240308 | 111100 | 4685631460 | 11420 | 11420 | 11440 | 11420 | 1612 |
| 556 | 20240308 | 111000 | 4667213820 | 11420 | 11430 | 11430 | 11420 | 2702 |
| 557 | 20240308 | 110900 | 4636347420 | 11420 | 11420 | 11430 | 11420 | 5078 |
| 558 | 20240308 | 110800 | 4578346270 | 11420 | 11430 | 11440 | 11420 | 986 |
| 559 | 20240308 | 110700 | 4567081300 | 11410 | 11440 | 11440 | 11410 | 17263 |
| 560 | 20240308 | 110600 | 4369901090 | 11430 | 11430 | 11500 | 11430 | 1702 |
| 561 | 20240308 | 110500 | 4350427140 | 11440 | 11450 | 11500 | 11440 | 7720 |
| 562 | 20240308 | 110400 | 4262076880 | 11450 | 11500 | 11500 | 11450 | 13424 |
| 563 | 20240308 | 110300 | 4107906100 | 11500 | 11520 | 11520 | 11500 | 1545 |
| 564 | 20240308 | 110200 | 4090122170 | 11520 | 11530 | 11560 | 11520 | 880 |
| 565 | 20240308 | 110100 | 4079961630 | 11530 | 11550 | 11560 | 11530 | 907 |
| 566 | 20240308 | 110000 | 4069494230 | 11540 | 11540 | 11550 | 11540 | 720 |
| 567 | 20240308 | 105900 | 4061185410 | 11550 | 11550 | 11550 | 11540 | 298 |
| 568 | 20240308 | 105800 | 4057746160 | 11550 | 11550 | 11550 | 11550 | 1244 |
| 569 | 20240308 | 105700 | 4043377960 | 11540 | 11540 | 11550 | 11540 | 627 |
| 570 | 20240308 | 105600 | 4036141280 | 11550 | 11560 | 11560 | 11540 | 96 |
| 571 | 20240308 | 105500 | 4035031950 | 11540 | 11530 | 11570 | 11530 | 1327 |
| 572 | 20240308 | 105400 | 4019699220 | 11530 | 11560 | 11560 | 11520 | 1791 |
| 573 | 20240308 | 105300 | 3999042750 | 11570 | 11570 | 11570 | 11570 | 2250 |
| 574 | 20240308 | 105200 | 3973010250 | 11570 | 11570 | 11600 | 11570 | 924 |
| 575 | 20240308 | 105100 | 3962317390 | 11570 | 11570 | 11610 | 11570 | 173 |
| 576 | 20240308 | 105000 | 3960315740 | 11570 | 11570 | 11570 | 11550 | 36 |
| 577 | 20240308 | 104900 | 3959899280 | 11570 | 11570 | 11570 | 11550 | 614 |
| 578 | 20240308 | 104800 | 3952804070 | 11570 | 11570 | 11620 | 11570 | 970 |
| 579 | 20240308 | 104700 | 3941558420 | 11570 | 11570 | 11570 | 11570 | 476 |
| 580 | 20240308 | 104600 | 3936051100 | 11580 | 11590 | 11590 | 11580 | 1163 |
| 581 | 20240308 | 104500 | 3922582720 | 11590 | 11590 | 11600 | 11590 | 1241 |
| 582 | 20240308 | 104400 | 3908192170 | 11580 | 11570 | 11590 | 11570 | 446 |
| 583 | 20240308 | 104300 | 3903028520 | 11570 | 11550 | 11570 | 11550 | 598 |
| 584 | 20240308 | 104200 | 3896120390 | 11550 | 11550 | 11560 | 11550 | 518 |
| 585 | 20240308 | 104100 | 3890137390 | 11550 | 11510 | 11550 | 11510 | 527 |
| 586 | 20240308 | 104000 | 3884058310 | 11510 | 11510 | 11520 | 11510 | 666 |
| 587 | 20240308 | 103900 | 3876392520 | 11510 | 11510 | 11510 | 11510 | 18 |
| 588 | 20240308 | 103800 | 3876185340 | 11500 | 11490 | 11540 | 11490 | 2655 |
| 589 | 20240308 | 103700 | 3845605640 | 11500 | 11500 | 11500 | 11480 | 1430 |
| 590 | 20240308 | 103600 | 3829176840 | 11500 | 11480 | 11500 | 11480 | 777 |
| 591 | 20240308 | 103500 | 3820253430 | 11480 | 11500 | 11500 | 11480 | 473 |
| 592 | 20240308 | 103400 | 3814823350 | 11500 | 11500 | 11500 | 11480 | 1207 |
| 593 | 20240308 | 103300 | 3800956400 | 11500 | 11480 | 11500 | 11480 | 241 |
| 594 | 20240308 | 103200 | 3798186530 | 11490 | 11490 | 11500 | 11490 | 433 |
| 595 | 20240308 | 103100 | 3793211350 | 11490 | 11490 | 11500 | 11490 | 871 |
| 596 | 20240308 | 103000 | 3783201160 | 11490 | 11500 | 11520 | 11490 | 532 |
| 597 | 20240308 | 102900 | 3777083930 | 11500 | 11500 | 11500 | 11500 | 2019 |
| 598 | 20240308 | 102800 | 3753865430 | 11500 | 11500 | 11510 | 11500 | 1385 |
| 599 | 20240308 | 102700 | 3737937900 | 11530 | 11510 | 11530 | 11500 | 1058 |
| 600 | 20240308 | 102600 | 3725743980 | 11480 | 11480 | 11530 | 11480 | 439 |
| 601 | 20240308 | 102500 | 3720704210 | 11480 | 11500 | 11530 | 11480 | 1808 |
| 602 | 20240308 | 102400 | 3699923580 | 11500 | 11500 | 11510 | 11500 | 273 |
| 603 | 20240308 | 102300 | 3696783880 | 11500 | 11490 | 11500 | 11480 | 946 |
| 604 | 20240308 | 102200 | 3685918330 | 11500 | 11490 | 11500 | 11490 | 1051 |
| 605 | 20240308 | 102100 | 3673839250 | 11500 | 11520 | 11520 | 11500 | 201 |
| 606 | 20240308 | 102000 | 3671527650 | 11530 | 11450 | 11530 | 11450 | 1228 |
| 607 | 20240308 | 101900 | 3657423010 | 11450 | 11450 | 11460 | 11450 | 1396 |
| 608 | 20240308 | 101800 | 3641438120 | 11450 | 11450 | 11450 | 11440 | 999 |
| 609 | 20240308 | 101700 | 3630005870 | 11450 | 11440 | 11450 | 11430 | 1333 |
| 610 | 20240308 | 101600 | 3614752970 | 11440 | 11450 | 11460 | 11440 | 2995 |
| 611 | 20240308 | 101500 | 3580476470 | 11460 | 11450 | 11500 | 11450 | 6439 |
| 612 | 20240308 | 101400 | 3506692140 | 11450 | 11470 | 11470 | 11450 | 7011 |
| 613 | 20240308 | 101300 | 3426403430 | 11480 | 11470 | 11480 | 11460 | 4220 |
| 614 | 20240308 | 101200 | 3378015040 | 11470 | 11500 | 11500 | 11470 | 1952 |
| 615 | 20240308 | 101100 | 3355607240 | 11500 | 11510 | 11510 | 11500 | 3803 |
| 616 | 20240308 | 101000 | 3311869980 | 11510 | 11500 | 11510 | 11500 | 850 |
| 617 | 20240308 | 100900 | 3302091960 | 11500 | 11520 | 11520 | 11500 | 7378 |
| 618 | 20240308 | 100800 | 3217227180 | 11520 | 11540 | 11550 | 11520 | 2959 |
| 619 | 20240308 | 100700 | 3183103600 | 11540 | 11570 | 11580 | 11540 | 3798 |
| 620 | 20240308 | 100600 | 3139207030 | 11570 | 11570 | 11570 | 11560 | 1359 |
| 621 | 20240308 | 100500 | 3123485040 | 11570 | 11580 | 11580 | 11570 | 2244 |
| 622 | 20240308 | 100400 | 3097511780 | 11580 | 11590 | 11600 | 11580 | 798 |
| 623 | 20240308 | 100300 | 3088262960 | 11600 | 11610 | 11620 | 11600 | 547 |
| 624 | 20240308 | 100200 | 3081914530 | 11610 | 11610 | 11610 | 11600 | 407 |
| 625 | 20240308 | 100100 | 3077192960 | 11610 | 11620 | 11620 | 11600 | 1695 |
| 626 | 20240308 | 100000 | 3057515630 | 11630 | 11620 | 11630 | 11600 | 1665 |
| 627 | 20240308 | 095900 | 3038172160 | 11610 | 11630 | 11630 | 11610 | 2303 |
| 628 | 20240308 | 095800 | 3011409790 | 11630 | 11690 | 11690 | 11630 | 1911 |
| 629 | 20240308 | 095700 | 2989147080 | 11690 | 11690 | 11690 | 11680 | 191 |
| 630 | 20240308 | 095600 | 2986915830 | 11700 | 11710 | 11710 | 11680 | 687 |
| 631 | 20240308 | 095500 | 2978879060 | 11710 | 11680 | 11710 | 11670 | 5365 |
| 632 | 20240308 | 095400 | 2916193490 | 11690 | 11680 | 11690 | 11680 | 953 |
| 633 | 20240308 | 095300 | 2905062050 | 11680 | 11680 | 11690 | 11680 | 801 |
| 634 | 20240308 | 095200 | 2895701370 | 11690 | 11710 | 11720 | 11680 | 5551 |
| 635 | 20240308 | 095100 | 2830761570 | 11730 | 11680 | 11730 | 11680 | 2927 |
| 636 | 20240308 | 095000 | 2796490400 | 11680 | 11630 | 11690 | 11630 | 1696 |
| 637 | 20240308 | 094900 | 2776718900 | 11640 | 11620 | 11640 | 11620 | 5758 |
| 638 | 20240308 | 094800 | 2709769850 | 11630 | 11630 | 11640 | 11620 | 5905 |
| 639 | 20240308 | 094700 | 2641151320 | 11620 | 11640 | 11640 | 11620 | 1779 |
| 640 | 20240308 | 094600 | 2620475190 | 11640 | 11620 | 11640 | 11620 | 1422 |
| 641 | 20240308 | 094500 | 2603937150 | 11620 | 11640 | 11640 | 11620 | 4439 |
| 642 | 20240308 | 094400 | 2552337370 | 11640 | 11640 | 11650 | 11630 | 797 |
| 643 | 20240308 | 094300 | 2543061820 | 11640 | 11670 | 11680 | 11630 | 1411 |
| 644 | 20240308 | 094200 | 2526616820 | 11680 | 11690 | 11700 | 11680 | 1284 |
| 645 | 20240308 | 094100 | 2511603050 | 11690 | 11670 | 11690 | 11660 | 3851 |
| 646 | 20240308 | 094000 | 2466606030 | 11680 | 11630 | 11680 | 11630 | 1094 |
| 647 | 20240308 | 093900 | 2453842110 | 11690 | 11570 | 11700 | 11560 | 18768 |
| 648 | 20240308 | 093800 | 2236052000 | 11570 | 11530 | 11590 | 11520 | 4994 |
| 649 | 20240308 | 093700 | 2178277170 | 11530 | 11540 | 11540 | 11510 | 137 |
| 650 | 20240308 | 093600 | 2176699600 | 11510 | 11540 | 11550 | 11510 | 524 |
| 651 | 20240308 | 093500 | 2170659560 | 11540 | 11550 | 11580 | 11510 | 2591 |
| 652 | 20240308 | 093400 | 2140765780 | 11550 | 11550 | 11580 | 11550 | 686 |
| 653 | 20240308 | 093300 | 2132838330 | 11550 | 11570 | 11580 | 11550 | 4200 |
| 654 | 20240308 | 093200 | 2084252390 | 11540 | 11530 | 11570 | 11530 | 800 |
| 655 | 20240308 | 093100 | 2075022160 | 11580 | 11510 | 11580 | 11510 | 2566 |
| 656 | 20240308 | 093000 | 2045460860 | 11510 | 11490 | 11520 | 11490 | 2301 |
| 657 | 20240308 | 092900 | 2018985480 | 11500 | 11500 | 11510 | 11490 | 1465 |
| 658 | 20240308 | 092800 | 2002140650 | 11510 | 11530 | 11530 | 11500 | 1469 |
| 659 | 20240308 | 092700 | 1985227720 | 11530 | 11570 | 11570 | 11530 | 1828 |
| 660 | 20240308 | 092600 | 1964094840 | 11570 | 11540 | 11580 | 11540 | 483 |
| 661 | 20240308 | 092500 | 1958507010 | 11540 | 11470 | 11550 | 11460 | 7276 |
| 662 | 20240308 | 092400 | 1874926150 | 11470 | 11480 | 11500 | 11470 | 3942 |
| 663 | 20240308 | 092300 | 1829674000 | 11480 | 11490 | 11490 | 11480 | 570 |
| 664 | 20240308 | 092200 | 1823129850 | 11490 | 11470 | 11490 | 11450 | 4026 |
| 665 | 20240308 | 092100 | 1777004600 | 11460 | 11490 | 11500 | 11460 | 2770 |
| 666 | 20240308 | 092000 | 1745210730 | 11460 | 11470 | 11490 | 11460 | 3590 |
| 667 | 20240308 | 091900 | 1704019650 | 11470 | 11500 | 11500 | 11470 | 1617 |
| 668 | 20240308 | 091800 | 1685448440 | 11500 | 11480 | 11530 | 11470 | 4476 |
| 669 | 20240308 | 091700 | 1633990900 | 11470 | 11510 | 11510 | 11470 | 3396 |
| 670 | 20240308 | 091600 | 1594971230 | 11510 | 11530 | 11540 | 11500 | 2760 |
| 671 | 20240308 | 091500 | 1563175590 | 11500 | 11490 | 11540 | 11470 | 3065 |
| 672 | 20240308 | 091400 | 1527964190 | 11490 | 11500 | 11590 | 11450 | 5408 |
| 673 | 20240308 | 091300 | 1465847770 | 11450 | 11520 | 11520 | 11420 | 14535 |
| 674 | 20240308 | 091200 | 1298882360 | 11510 | 11600 | 11600 | 11510 | 15130 |
| 675 | 20240308 | 091100 | 1123741720 | 11590 | 11600 | 11630 | 11590 | 7663 |
| 676 | 20240308 | 091000 | 1034832970 | 11600 | 11600 | 11640 | 11590 | 6031 |
| 677 | 20240308 | 090900 | 964799870 | 11600 | 11620 | 11630 | 11600 | 2577 |
| 678 | 20240308 | 090800 | 934878310 | 11620 | 11640 | 11640 | 11600 | 5292 |
| 679 | 20240308 | 090700 | 873424930 | 11650 | 11650 | 11700 | 11650 | 3137 |
| 680 | 20240308 | 090600 | 836827790 | 11650 | 11680 | 11720 | 11630 | 6462 |
| 681 | 20240308 | 090500 | 761494560 | 11690 | 11730 | 11730 | 11670 | 5962 |
| 682 | 20240308 | 090400 | 691662100 | 11720 | 11790 | 11800 | 11720 | 7649 |
| 683 | 20240308 | 090300 | 601797160 | 11780 | 11840 | 11840 | 11760 | 6952 |
| 684 | 20240308 | 090200 | 519634160 | 11840 | 11710 | 11840 | 11660 | 5916 |
| 685 | 20240308 | 090100 | 449987960 | 11710 | 11680 | 11710 | 11630 | 11530 |
| 686 | 20240308 | 090000 | 315516050 | 11660 | 11760 | 11770 | 11660 | 26861 |