35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 203100 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 56716 |
| 3 | 20240923 | 203000 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20240923 | 202900 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20240923 | 202800 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20240923 | 202700 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20240923 | 202600 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20240923 | 202500 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20240923 | 202400 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20240923 | 202300 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20240923 | 202200 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20240923 | 202100 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20240923 | 202000 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20240923 | 201900 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20240923 | 201800 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20240923 | 201700 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20240923 | 201600 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20240923 | 201500 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20240923 | 201400 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20240923 | 201300 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20240923 | 201200 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20240923 | 201100 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20240923 | 201000 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20240923 | 200900 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20240923 | 200800 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20240923 | 200700 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20240923 | 200600 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20240923 | 200500 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20240923 | 200400 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20240923 | 200300 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20240923 | 200200 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20240923 | 200100 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 56716 |
| 33 | 20240923 | 200000 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20240923 | 195900 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20240923 | 195800 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20240923 | 195700 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20240923 | 195600 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20240923 | 195500 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20240923 | 195400 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20240923 | 195300 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20240923 | 195200 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20240923 | 195100 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20240923 | 195000 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20240923 | 194900 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20240923 | 194800 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20240923 | 194700 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20240923 | 194600 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20240923 | 194500 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20240923 | 194400 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20240923 | 194300 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20240923 | 194200 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20240923 | 194100 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20240923 | 194000 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20240923 | 193900 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20240923 | 193800 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20240923 | 193700 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20240923 | 193600 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20240923 | 193500 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20240923 | 193400 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20240923 | 193300 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20240923 | 193200 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20240923 | 193100 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 56716 |
| 63 | 20240923 | 193000 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20240923 | 192900 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20240923 | 192800 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20240923 | 192700 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20240923 | 192600 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20240923 | 192500 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20240923 | 192400 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20240923 | 192300 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20240923 | 192200 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20240923 | 192100 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20240923 | 192000 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20240923 | 191900 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20240923 | 191800 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20240923 | 191700 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20240923 | 191600 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20240923 | 191500 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20240923 | 191400 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20240923 | 191300 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20240923 | 191200 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20240923 | 191100 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20240923 | 191000 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20240923 | 190900 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20240923 | 190800 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20240923 | 190700 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20240923 | 190600 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20240923 | 190500 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20240923 | 190400 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20240923 | 190300 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20240923 | 190200 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20240923 | 190100 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 56716 |
| 93 | 20240923 | 190000 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20240923 | 185900 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20240923 | 185800 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20240923 | 185700 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20240923 | 185600 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20240923 | 185500 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20240923 | 185400 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20240923 | 185300 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20240923 | 185200 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20240923 | 185100 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20240923 | 185000 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20240923 | 184900 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20240923 | 184800 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20240923 | 184700 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20240923 | 184600 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20240923 | 184500 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20240923 | 184400 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20240923 | 184300 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20240923 | 184200 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20240923 | 184100 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20240923 | 184000 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20240923 | 183900 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20240923 | 183800 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20240923 | 183700 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20240923 | 183600 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20240923 | 183500 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20240923 | 183400 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20240923 | 183300 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20240923 | 183200 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20240923 | 183100 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 56716 |
| 123 | 20240923 | 183000 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20240923 | 182900 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20240923 | 182800 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20240923 | 182700 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20240923 | 182600 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20240923 | 182500 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20240923 | 182400 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20240923 | 182300 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20240923 | 182200 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20240923 | 182100 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20240923 | 182000 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20240923 | 181900 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20240923 | 181800 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20240923 | 181700 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20240923 | 181600 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20240923 | 181500 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20240923 | 181400 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20240923 | 181300 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20240923 | 181200 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20240923 | 181100 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20240923 | 181000 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20240923 | 180900 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20240923 | 180800 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20240923 | 180700 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20240923 | 180600 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20240923 | 180500 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20240923 | 180400 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20240923 | 180300 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20240923 | 180200 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20240923 | 180100 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 56716 |
| 153 | 20240923 | 180000 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20240923 | 175900 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20240923 | 175800 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20240923 | 175700 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20240923 | 175600 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20240923 | 175500 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20240923 | 175400 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20240923 | 175300 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20240923 | 175200 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20240923 | 175100 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20240923 | 175000 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20240923 | 174900 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20240923 | 174800 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20240923 | 174700 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20240923 | 174600 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20240923 | 174500 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20240923 | 174400 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20240923 | 174300 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20240923 | 174200 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20240923 | 174100 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20240923 | 174000 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20240923 | 173900 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20240923 | 173800 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20240923 | 173700 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20240923 | 173600 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20240923 | 173500 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20240923 | 173400 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20240923 | 173300 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20240923 | 173200 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20240923 | 173100 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 56716 |
| 183 | 20240923 | 173000 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20240923 | 172900 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20240923 | 172800 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20240923 | 172700 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20240923 | 172600 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20240923 | 172500 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20240923 | 172400 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20240923 | 172300 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20240923 | 172200 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20240923 | 172100 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20240923 | 172000 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20240923 | 171900 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20240923 | 171800 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20240923 | 171700 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20240923 | 171600 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20240923 | 171500 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20240923 | 171400 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20240923 | 171300 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20240923 | 171200 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20240923 | 171100 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20240923 | 171000 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20240923 | 170900 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20240923 | 170800 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20240923 | 170700 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20240923 | 170600 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20240923 | 170500 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20240923 | 170400 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20240923 | 170300 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20240923 | 170200 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20240923 | 170100 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 56716 |
| 213 | 20240923 | 170000 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20240923 | 165900 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20240923 | 165800 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20240923 | 165700 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20240923 | 165600 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20240923 | 165500 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20240923 | 165400 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20240923 | 165300 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20240923 | 165200 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20240923 | 165100 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20240923 | 165000 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20240923 | 164900 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20240923 | 164800 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20240923 | 164700 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20240923 | 164600 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20240923 | 164500 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20240923 | 164400 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20240923 | 164300 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20240923 | 164200 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20240923 | 164100 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20240923 | 164000 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20240923 | 163900 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20240923 | 163800 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20240923 | 163700 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20240923 | 163600 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20240923 | 163500 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20240923 | 163400 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20240923 | 163300 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20240923 | 163200 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20240923 | 163100 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 56716 |
| 243 | 20240923 | 163000 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20240923 | 162900 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20240923 | 162800 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20240923 | 162700 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20240923 | 162600 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20240923 | 162500 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 249 | 20240923 | 162400 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 250 | 20240923 | 162300 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 251 | 20240923 | 162200 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 252 | 20240923 | 162100 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 253 | 20240923 | 162000 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 254 | 20240923 | 161900 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 255 | 20240923 | 161800 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 256 | 20240923 | 161700 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 257 | 20240923 | 161600 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 258 | 20240923 | 161500 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 259 | 20240923 | 161400 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 260 | 20240923 | 161300 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 261 | 20240923 | 161200 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 262 | 20240923 | 161100 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 263 | 20240923 | 161000 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 264 | 20240923 | 160900 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 265 | 20240923 | 160800 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 266 | 20240923 | 160700 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 267 | 20240923 | 160600 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 268 | 20240923 | 160500 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 269 | 20240923 | 160400 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 270 | 20240923 | 160300 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 271 | 20240923 | 160200 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 272 | 20240923 | 160100 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 56716 |
| 273 | 20240923 | 160000 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 274 | 20240923 | 155900 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 275 | 20240923 | 155800 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 276 | 20240923 | 155700 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 277 | 20240923 | 155600 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 278 | 20240923 | 155500 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 279 | 20240923 | 155400 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 280 | 20240923 | 155300 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 281 | 20240923 | 155200 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 282 | 20240923 | 155100 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 283 | 20240923 | 155000 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 284 | 20240923 | 154900 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 285 | 20240923 | 154800 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 286 | 20240923 | 154700 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 287 | 20240923 | 154600 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 288 | 20240923 | 154500 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 289 | 20240923 | 154400 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 290 | 20240923 | 154300 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 291 | 20240923 | 154200 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 292 | 20240923 | 154100 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 293 | 20240923 | 154000 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 294 | 20240923 | 153900 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 295 | 20240923 | 153800 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 296 | 20240923 | 153700 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 297 | 20240923 | 153600 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 298 | 20240923 | 153500 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 299 | 20240923 | 153400 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 300 | 20240923 | 153300 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 301 | 20240923 | 153200 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 302 | 20240923 | 153100 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 56716 |
| 303 | 20240923 | 153000 | 17035978035 | 4100 | 4100 | 4100 | 4100 | 56716 |
| 304 | 20240923 | 152900 | 16803442435 | 3970 | 3970 | 3970 | 3970 | 0 |
| 305 | 20240923 | 152800 | 16803442435 | 3970 | 3970 | 3970 | 3970 | 0 |
| 306 | 20240923 | 152700 | 16803442435 | 3970 | 3970 | 3970 | 3970 | 0 |
| 307 | 20240923 | 152600 | 16803442435 | 3970 | 3970 | 3970 | 3970 | 0 |
| 308 | 20240923 | 152500 | 16803442435 | 3970 | 3970 | 3970 | 3970 | 0 |
| 309 | 20240923 | 152400 | 16803442435 | 3970 | 3970 | 3970 | 3970 | 0 |
| 310 | 20240923 | 152300 | 16803442435 | 3970 | 3970 | 3970 | 3970 | 0 |
| 311 | 20240923 | 152200 | 16803442435 | 3970 | 3970 | 3970 | 3970 | 0 |
| 312 | 20240923 | 152100 | 16803442435 | 3970 | 3970 | 3970 | 3970 | 0 |
| 313 | 20240923 | 152000 | 16803442435 | 3970 | 3970 | 3970 | 3970 | 0 |
| 314 | 20240923 | 151900 | 16803442435 | 3970 | 4020 | 4030 | 3960 | 19119 |
| 315 | 20240923 | 151800 | 16726974805 | 4030 | 4025 | 4040 | 4020 | 15790 |
| 316 | 20240923 | 151700 | 16663377125 | 4025 | 4035 | 4050 | 4020 | 24282 |
| 317 | 20240923 | 151600 | 16565394700 | 4020 | 4025 | 4035 | 4020 | 9405 |
| 318 | 20240923 | 151500 | 16527544405 | 4025 | 4045 | 4055 | 4020 | 11354 |
| 319 | 20240923 | 151400 | 16481723890 | 4045 | 4040 | 4045 | 4015 | 9567 |
| 320 | 20240923 | 151300 | 16443191265 | 4045 | 4030 | 4050 | 4030 | 4173 |
| 321 | 20240923 | 151200 | 16426319765 | 4030 | 4035 | 4045 | 4010 | 18560 |
| 322 | 20240923 | 151100 | 16351563185 | 4040 | 4070 | 4090 | 4025 | 12042 |
| 323 | 20240923 | 151000 | 16302830595 | 4065 | 4080 | 4080 | 4055 | 10136 |
| 324 | 20240923 | 150900 | 16261633865 | 4080 | 4105 | 4110 | 4070 | 25382 |
| 325 | 20240923 | 150800 | 16157798500 | 4090 | 4080 | 4125 | 4075 | 21614 |
| 326 | 20240923 | 150700 | 16069026970 | 4075 | 4100 | 4100 | 4075 | 17394 |
| 327 | 20240923 | 150600 | 15997977965 | 4100 | 4080 | 4120 | 4080 | 23989 |
| 328 | 20240923 | 150500 | 15899718915 | 4080 | 4100 | 4150 | 4080 | 61850 |
| 329 | 20240923 | 150400 | 15645457900 | 4100 | 4035 | 4100 | 4035 | 26608 |
| 330 | 20240923 | 150300 | 15536991560 | 4030 | 4050 | 4055 | 4030 | 5553 |
| 331 | 20240923 | 150200 | 15514574870 | 4055 | 4035 | 4055 | 4025 | 14251 |
| 332 | 20240923 | 150100 | 15456909715 | 4035 | 4020 | 4050 | 4020 | 10205 |
| 333 | 20240923 | 150000 | 15415739290 | 4030 | 4005 | 4035 | 4000 | 12957 |
| 334 | 20240923 | 145900 | 15363699985 | 4000 | 4045 | 4060 | 3980 | 17854 |
| 335 | 20240923 | 145800 | 15291859510 | 4045 | 4000 | 4045 | 4000 | 17771 |
| 336 | 20240923 | 145700 | 15220356920 | 4000 | 3990 | 4010 | 3975 | 11714 |
| 337 | 20240923 | 145600 | 15173599635 | 3990 | 3995 | 3995 | 3975 | 8881 |
| 338 | 20240923 | 145500 | 15138188370 | 3995 | 3995 | 4010 | 3990 | 25486 |
| 339 | 20240923 | 145400 | 15036185225 | 3995 | 3930 | 4005 | 3930 | 28096 |
| 340 | 20240923 | 145300 | 14924453760 | 3935 | 3935 | 3940 | 3935 | 1077 |
| 341 | 20240923 | 145200 | 14920215510 | 3940 | 3930 | 3940 | 3930 | 1735 |
| 342 | 20240923 | 145100 | 14913384690 | 3935 | 3925 | 3935 | 3920 | 4744 |
| 343 | 20240923 | 145000 | 14894747850 | 3930 | 3925 | 3930 | 3925 | 384 |
| 344 | 20240923 | 144900 | 14893240610 | 3920 | 3920 | 3925 | 3920 | 1722 |
| 345 | 20240923 | 144800 | 14886482860 | 3925 | 3920 | 3925 | 3915 | 268 |
| 346 | 20240923 | 144700 | 14885431390 | 3915 | 3925 | 3925 | 3915 | 1962 |
| 347 | 20240923 | 144600 | 14877748500 | 3920 | 3920 | 3920 | 3920 | 1547 |
| 348 | 20240923 | 144500 | 14871684260 | 3920 | 3915 | 3925 | 3915 | 915 |
| 349 | 20240923 | 144400 | 14868101500 | 3915 | 3915 | 3925 | 3910 | 298 |
| 350 | 20240923 | 144300 | 14866932840 | 3910 | 3915 | 3915 | 3910 | 4119 |
| 351 | 20240923 | 144200 | 14850819195 | 3910 | 3915 | 3915 | 3910 | 978 |
| 352 | 20240923 | 144100 | 14846993935 | 3910 | 3915 | 3915 | 3910 | 4764 |
| 353 | 20240923 | 144000 | 14828359880 | 3915 | 3925 | 3925 | 3915 | 3704 |
| 354 | 20240923 | 143900 | 14813848455 | 3925 | 3935 | 3935 | 3920 | 196 |
| 355 | 20240923 | 143800 | 14813078215 | 3935 | 3935 | 3935 | 3920 | 1652 |
| 356 | 20240923 | 143700 | 14806595580 | 3935 | 3930 | 3935 | 3920 | 371 |
| 357 | 20240923 | 143600 | 14805140705 | 3930 | 3920 | 3930 | 3915 | 2144 |
| 358 | 20240923 | 143500 | 14796736210 | 3920 | 3920 | 3925 | 3920 | 702 |
| 359 | 20240923 | 143400 | 14793984330 | 3920 | 3915 | 3920 | 3915 | 44 |
| 360 | 20240923 | 143300 | 14793811855 | 3935 | 3925 | 3935 | 3920 | 2629 |
| 361 | 20240923 | 143200 | 14783500625 | 3925 | 3915 | 3925 | 3915 | 673 |
| 362 | 20240923 | 143100 | 14780863385 | 3915 | 3920 | 3920 | 3915 | 695 |
| 363 | 20240923 | 143000 | 14778142450 | 3920 | 3920 | 3925 | 3915 | 1007 |
| 364 | 20240923 | 142900 | 14774199945 | 3920 | 3920 | 3920 | 3920 | 1073 |
| 365 | 20240923 | 142800 | 14769993785 | 3920 | 3925 | 3925 | 3915 | 462 |
| 366 | 20240923 | 142700 | 14768182470 | 3925 | 3925 | 3925 | 3915 | 813 |
| 367 | 20240923 | 142600 | 14764994410 | 3915 | 3915 | 3920 | 3915 | 664 |
| 368 | 20240923 | 142500 | 14762394610 | 3915 | 3915 | 3930 | 3915 | 1848 |
| 369 | 20240923 | 142400 | 14755158680 | 3920 | 3920 | 3925 | 3915 | 927 |
| 370 | 20240923 | 142300 | 14751522960 | 3920 | 3930 | 3930 | 3920 | 7197 |
| 371 | 20240923 | 142200 | 14723295210 | 3930 | 3930 | 3930 | 3930 | 82 |
| 372 | 20240923 | 142100 | 14722972950 | 3940 | 3940 | 3955 | 3930 | 1409 |
| 373 | 20240923 | 142000 | 14717411830 | 3940 | 3935 | 3955 | 3935 | 615 |
| 374 | 20240923 | 141900 | 14714984970 | 3935 | 3955 | 3955 | 3925 | 244 |
| 375 | 20240923 | 141800 | 14714024235 | 3955 | 3935 | 3955 | 3925 | 3988 |
| 376 | 20240923 | 141700 | 14698347720 | 3935 | 3930 | 3950 | 3930 | 1650 |
| 377 | 20240923 | 141600 | 14691843600 | 3925 | 3945 | 3945 | 3925 | 6081 |
| 378 | 20240923 | 141500 | 14667954550 | 3950 | 3950 | 3950 | 3925 | 4587 |
| 379 | 20240923 | 141400 | 14649905595 | 3950 | 3960 | 3960 | 3950 | 128 |
| 380 | 20240923 | 141300 | 14649399645 | 3960 | 3970 | 3970 | 3950 | 4925 |
| 381 | 20240923 | 141200 | 14629897910 | 3970 | 3935 | 3970 | 3930 | 4989 |
| 382 | 20240923 | 141100 | 14610175785 | 3940 | 3940 | 3940 | 3940 | 302 |
| 383 | 20240923 | 141000 | 14608985905 | 3940 | 3945 | 3950 | 3940 | 1111 |
| 384 | 20240923 | 140900 | 14604601990 | 3945 | 3940 | 3945 | 3940 | 379 |
| 385 | 20240923 | 140800 | 14603108540 | 3945 | 3935 | 3945 | 3935 | 16 |
| 386 | 20240923 | 140700 | 14603045550 | 3940 | 3940 | 3940 | 3940 | 494 |
| 387 | 20240923 | 140600 | 14601099190 | 3940 | 3930 | 3940 | 3930 | 2418 |
| 388 | 20240923 | 140500 | 14591583635 | 3930 | 3925 | 3930 | 3925 | 369 |
| 389 | 20240923 | 140400 | 14590135210 | 3925 | 3920 | 3925 | 3920 | 39 |
| 390 | 20240923 | 140300 | 14589982160 | 3920 | 3920 | 3920 | 3920 | 3 |
| 391 | 20240923 | 140200 | 14589970400 | 3925 | 3920 | 3925 | 3915 | 1653 |
| 392 | 20240923 | 140100 | 14583493995 | 3920 | 3920 | 3920 | 3915 | 2182 |
| 393 | 20240923 | 140000 | 14574940720 | 3920 | 3920 | 3930 | 3915 | 456 |
| 394 | 20240923 | 135900 | 14573154555 | 3915 | 3930 | 3930 | 3910 | 5830 |
| 395 | 20240923 | 135800 | 14550334895 | 3930 | 3930 | 3930 | 3930 | 21 |
| 396 | 20240923 | 135700 | 14550252365 | 3915 | 3940 | 3940 | 3915 | 379 |
| 397 | 20240923 | 135600 | 14548765090 | 3910 | 3935 | 3935 | 3910 | 2894 |
| 398 | 20240923 | 135500 | 14537421885 | 3935 | 3935 | 3935 | 3930 | 3884 |
| 399 | 20240923 | 135400 | 14522153410 | 3940 | 3950 | 3950 | 3930 | 5498 |
| 400 | 20240923 | 135300 | 14500453885 | 3940 | 3925 | 3950 | 3910 | 6756 |
| 401 | 20240923 | 135200 | 14473913140 | 3930 | 3930 | 3930 | 3930 | 62 |
| 402 | 20240923 | 135100 | 14473669480 | 3930 | 3935 | 3935 | 3930 | 956 |
| 403 | 20240923 | 135000 | 14469912295 | 3935 | 3920 | 3940 | 3920 | 773 |
| 404 | 20240923 | 134900 | 14466877510 | 3915 | 3905 | 3920 | 3905 | 919 |
| 405 | 20240923 | 134800 | 14463284340 | 3920 | 3920 | 3920 | 3905 | 8287 |
| 406 | 20240923 | 134700 | 14430915575 | 3915 | 3930 | 3935 | 3910 | 1766 |
| 407 | 20240923 | 134600 | 14423997725 | 3925 | 3915 | 3925 | 3910 | 2609 |
| 408 | 20240923 | 134500 | 14413777895 | 3910 | 3925 | 3925 | 3910 | 6256 |
| 409 | 20240923 | 134400 | 14389288340 | 3920 | 3925 | 3925 | 3915 | 6259 |
| 410 | 20240923 | 134300 | 14364744570 | 3930 | 3945 | 3945 | 3930 | 13966 |
| 411 | 20240923 | 134200 | 14309842565 | 3940 | 3940 | 3945 | 3940 | 679 |
| 412 | 20240923 | 134100 | 14307167265 | 3945 | 3940 | 3945 | 3940 | 2091 |
| 413 | 20240923 | 134000 | 14298927175 | 3940 | 3945 | 3945 | 3940 | 651 |
| 414 | 20240923 | 133900 | 14296362185 | 3940 | 3935 | 3940 | 3935 | 790 |
| 415 | 20240923 | 133800 | 14293252115 | 3935 | 3940 | 3940 | 3935 | 874 |
| 416 | 20240923 | 133700 | 14289812375 | 3935 | 3950 | 3950 | 3935 | 4849 |
| 417 | 20240923 | 133600 | 14270710665 | 3950 | 3950 | 3950 | 3935 | 659 |
| 418 | 20240923 | 133500 | 14268109145 | 3955 | 3935 | 3955 | 3930 | 2588 |
| 419 | 20240923 | 133400 | 14257923435 | 3940 | 3945 | 3945 | 3935 | 8029 |
| 420 | 20240923 | 133300 | 14226304555 | 3945 | 3955 | 3965 | 3945 | 5476 |
| 421 | 20240923 | 133200 | 14204678570 | 3955 | 3960 | 3960 | 3950 | 3393 |
| 422 | 20240923 | 133100 | 14191253995 | 3960 | 3960 | 3965 | 3960 | 770 |
| 423 | 20240923 | 133000 | 14188204630 | 3960 | 3965 | 3970 | 3960 | 1280 |
| 424 | 20240923 | 132900 | 14183133780 | 3970 | 3980 | 3980 | 3970 | 1478 |
| 425 | 20240923 | 132800 | 14177264750 | 3985 | 3980 | 3985 | 3980 | 1516 |
| 426 | 20240923 | 132700 | 14171223590 | 3965 | 3965 | 3965 | 3965 | 330 |
| 427 | 20240923 | 132600 | 14169915140 | 3985 | 3985 | 3995 | 3985 | 2061 |
| 428 | 20240923 | 132500 | 14161690320 | 3985 | 3960 | 3985 | 3955 | 5422 |
| 429 | 20240923 | 132400 | 14140187475 | 3960 | 3960 | 3960 | 3960 | 122 |
| 430 | 20240923 | 132300 | 14139704355 | 3960 | 3965 | 3965 | 3960 | 365 |
| 431 | 20240923 | 132200 | 14138258640 | 3965 | 3950 | 3965 | 3945 | 1607 |
| 432 | 20240923 | 132100 | 14131899325 | 3945 | 3940 | 3950 | 3940 | 184 |
| 433 | 20240923 | 132000 | 14131174340 | 3940 | 3930 | 3940 | 3930 | 2268 |
| 434 | 20240923 | 131900 | 14122245280 | 3930 | 3930 | 3930 | 3930 | 2013 |
| 435 | 20240923 | 131800 | 14114334190 | 3930 | 3935 | 3935 | 3930 | 5138 |
| 436 | 20240923 | 131700 | 14094122405 | 3935 | 3940 | 3945 | 3935 | 3806 |
| 437 | 20240923 | 131600 | 14079132085 | 3940 | 3950 | 3950 | 3940 | 1272 |
| 438 | 20240923 | 131500 | 14074112775 | 3950 | 3945 | 3950 | 3945 | 357 |
| 439 | 20240923 | 131400 | 14072703910 | 3950 | 3950 | 3955 | 3940 | 5568 |
| 440 | 20240923 | 131300 | 14050731555 | 3955 | 3955 | 3960 | 3955 | 855 |
| 441 | 20240923 | 131200 | 14047350025 | 3955 | 3960 | 3960 | 3955 | 267 |
| 442 | 20240923 | 131100 | 14046292765 | 3955 | 3960 | 3965 | 3955 | 1986 |
| 443 | 20240923 | 131000 | 14038424690 | 3960 | 3965 | 3965 | 3960 | 1211 |
| 444 | 20240923 | 130900 | 14033623705 | 3965 | 3975 | 3975 | 3965 | 367 |
| 445 | 20240923 | 130800 | 14032167160 | 3965 | 3965 | 3965 | 3965 | 488 |
| 446 | 20240923 | 130700 | 14030232240 | 3970 | 3970 | 3970 | 3960 | 4387 |
| 447 | 20240923 | 130600 | 14012821445 | 3970 | 3965 | 3970 | 3965 | 955 |
| 448 | 20240923 | 130500 | 14009032210 | 3965 | 3970 | 3970 | 3965 | 1011 |
| 449 | 20240923 | 130400 | 14005023040 | 3965 | 3945 | 3965 | 3945 | 6636 |
| 450 | 20240923 | 130300 | 13978810790 | 3945 | 3960 | 3960 | 3945 | 12262 |
| 451 | 20240923 | 130200 | 13930294605 | 3960 | 3970 | 3970 | 3960 | 2432 |
| 452 | 20240923 | 130100 | 13920658950 | 3970 | 3975 | 3975 | 3970 | 394 |
| 453 | 20240923 | 130000 | 13919094745 | 3975 | 3980 | 3980 | 3975 | 1518 |
| 454 | 20240923 | 125900 | 13913060685 | 3975 | 3975 | 3980 | 3975 | 269 |
| 455 | 20240923 | 125800 | 13911991395 | 3975 | 3975 | 3980 | 3975 | 332 |
| 456 | 20240923 | 125700 | 13910671685 | 3980 | 3975 | 3980 | 3975 | 819 |
| 457 | 20240923 | 125600 | 13907414660 | 3980 | 3980 | 3980 | 3980 | 93 |
| 458 | 20240923 | 125500 | 13907044520 | 3980 | 3975 | 3985 | 3975 | 217 |
| 459 | 20240923 | 125400 | 13906181245 | 3975 | 3975 | 3975 | 3975 | 125 |
| 460 | 20240923 | 125300 | 13905684370 | 3975 | 3980 | 3980 | 3975 | 890 |
| 461 | 20240923 | 125200 | 13902142365 | 3980 | 3995 | 4000 | 3980 | 892 |
| 462 | 20240923 | 125100 | 13898585950 | 3995 | 4000 | 4000 | 3990 | 55 |
| 463 | 20240923 | 125000 | 13898366200 | 3995 | 3980 | 4000 | 3980 | 2305 |
| 464 | 20240923 | 124900 | 13889162940 | 3975 | 3975 | 3975 | 3975 | 121 |
| 465 | 20240923 | 124800 | 13888681965 | 3975 | 3985 | 3985 | 3975 | 1563 |
| 466 | 20240923 | 124700 | 13882461305 | 3985 | 3985 | 3995 | 3985 | 1581 |
| 467 | 20240923 | 124600 | 13876156425 | 3990 | 3990 | 3990 | 3985 | 352 |
| 468 | 20240923 | 124500 | 13874753345 | 3990 | 3965 | 3990 | 3960 | 5602 |
| 469 | 20240923 | 124400 | 13852489705 | 3975 | 3965 | 3975 | 3965 | 358 |
| 470 | 20240923 | 124300 | 13851069390 | 3980 | 3975 | 3980 | 3960 | 3639 |
| 471 | 20240923 | 124200 | 13836635350 | 3985 | 3970 | 3985 | 3970 | 417 |
| 472 | 20240923 | 124100 | 13834978010 | 3985 | 3975 | 3990 | 3970 | 723 |
| 473 | 20240923 | 124000 | 13832102350 | 3980 | 3975 | 3980 | 3970 | 499 |
| 474 | 20240923 | 123900 | 13830117745 | 3975 | 3970 | 3975 | 3965 | 3000 |
| 475 | 20240923 | 123800 | 13818209340 | 3970 | 3975 | 3975 | 3965 | 752 |
| 476 | 20240923 | 123700 | 13815226065 | 3975 | 3965 | 3975 | 3965 | 287 |
| 477 | 20240923 | 123600 | 13814087840 | 3970 | 3975 | 3975 | 3965 | 5549 |
| 478 | 20240923 | 123500 | 13792073555 | 3975 | 3965 | 3980 | 3965 | 800 |
| 479 | 20240923 | 123400 | 13788894835 | 3965 | 3965 | 3975 | 3965 | 688 |
| 480 | 20240923 | 123300 | 13786165915 | 3965 | 3965 | 3970 | 3965 | 5825 |
| 481 | 20240923 | 123200 | 13763069535 | 3965 | 3990 | 4000 | 3960 | 25616 |
| 482 | 20240923 | 123100 | 13661295440 | 4000 | 3990 | 4000 | 3980 | 3879 |
| 483 | 20240923 | 123000 | 13645822575 | 4000 | 3975 | 4005 | 3975 | 3466 |
| 484 | 20240923 | 122900 | 13632012230 | 3980 | 3985 | 3985 | 3980 | 1675 |
| 485 | 20240923 | 122800 | 13625342640 | 3985 | 3985 | 3985 | 3975 | 521 |
| 486 | 20240923 | 122700 | 13623271575 | 3975 | 3975 | 3980 | 3975 | 2739 |
| 487 | 20240923 | 122600 | 13612377980 | 3980 | 3985 | 3985 | 3980 | 69 |
| 488 | 20240923 | 122500 | 13612103355 | 3985 | 3970 | 3985 | 3970 | 1602 |
| 489 | 20240923 | 122400 | 13605741325 | 3970 | 3980 | 3980 | 3970 | 2663 |
| 490 | 20240923 | 122300 | 13595154940 | 3980 | 3985 | 3985 | 3980 | 2326 |
| 491 | 20240923 | 122200 | 13585895295 | 3985 | 3985 | 3985 | 3980 | 1197 |
| 492 | 20240923 | 122100 | 13581125550 | 3985 | 3990 | 3990 | 3985 | 1514 |
| 493 | 20240923 | 122000 | 13575086680 | 3995 | 4005 | 4005 | 3990 | 1468 |
| 494 | 20240923 | 121900 | 13569218765 | 4000 | 4010 | 4020 | 3995 | 4175 |
| 495 | 20240923 | 121800 | 13552527745 | 3995 | 4010 | 4035 | 3995 | 1731 |
| 496 | 20240923 | 121700 | 13545588590 | 4015 | 4020 | 4020 | 3995 | 2823 |
| 497 | 20240923 | 121600 | 13534280345 | 4030 | 4070 | 4070 | 4010 | 5435 |
| 498 | 20240923 | 121500 | 13512406860 | 4070 | 4000 | 4075 | 3990 | 22855 |
| 499 | 20240923 | 121400 | 13420058820 | 4000 | 4000 | 4000 | 3990 | 729 |
| 500 | 20240923 | 121300 | 13417145320 | 4005 | 3990 | 4010 | 3990 | 6506 |
| 501 | 20240923 | 121200 | 13391109375 | 3990 | 3975 | 4000 | 3975 | 839 |
| 502 | 20240923 | 121100 | 13387769655 | 3980 | 3975 | 3980 | 3975 | 2667 |
| 503 | 20240923 | 121000 | 13377157200 | 3975 | 3975 | 3980 | 3975 | 631 |
| 504 | 20240923 | 120900 | 13374648940 | 3975 | 4000 | 4000 | 3975 | 2359 |
| 505 | 20240923 | 120800 | 13365270335 | 3995 | 3980 | 4000 | 3980 | 2043 |
| 506 | 20240923 | 120700 | 13357127310 | 3985 | 3985 | 3985 | 3975 | 4270 |
| 507 | 20240923 | 120600 | 13340128110 | 3990 | 4000 | 4000 | 3990 | 720 |
| 508 | 20240923 | 120500 | 13337253500 | 4000 | 4000 | 4010 | 4000 | 1162 |
| 509 | 20240923 | 120400 | 13332605200 | 3990 | 4000 | 4005 | 3990 | 1261 |
| 510 | 20240923 | 120300 | 13327566515 | 4010 | 4000 | 4010 | 4000 | 282 |
| 511 | 20240923 | 120200 | 13326435845 | 4015 | 4000 | 4020 | 4000 | 3797 |
| 512 | 20240923 | 120100 | 13311189465 | 3990 | 4000 | 4000 | 3980 | 448 |
| 513 | 20240923 | 120000 | 13309402045 | 4000 | 4020 | 4020 | 4000 | 2411 |
| 514 | 20240923 | 115900 | 13299745685 | 4020 | 4010 | 4025 | 4010 | 3866 |
| 515 | 20240923 | 115800 | 13284217885 | 4010 | 3985 | 4010 | 3975 | 8163 |
| 516 | 20240923 | 115700 | 13251662090 | 3985 | 3995 | 3995 | 3975 | 2621 |
| 517 | 20240923 | 115600 | 13241222440 | 3995 | 3985 | 3995 | 3980 | 4434 |
| 518 | 20240923 | 115500 | 13223532030 | 3990 | 3995 | 3995 | 3980 | 6526 |
| 519 | 20240923 | 115400 | 13197518845 | 3995 | 4000 | 4000 | 3995 | 184 |
| 520 | 20240923 | 115300 | 13196783745 | 4000 | 4005 | 4005 | 4000 | 346 |
| 521 | 20240923 | 115200 | 13195399605 | 4010 | 4000 | 4010 | 4000 | 624 |
| 522 | 20240923 | 115100 | 13192898960 | 4010 | 4015 | 4015 | 4000 | 376 |
| 523 | 20240923 | 115000 | 13191394000 | 4015 | 4020 | 4020 | 3985 | 2184 |
| 524 | 20240923 | 114900 | 13182643110 | 4005 | 4015 | 4020 | 4000 | 8318 |
| 525 | 20240923 | 114800 | 13149232875 | 4015 | 3985 | 4015 | 3980 | 4564 |
| 526 | 20240923 | 114700 | 13131007740 | 3985 | 3995 | 3995 | 3980 | 1027 |
| 527 | 20240923 | 114600 | 13126910150 | 3995 | 3985 | 4005 | 3980 | 1611 |
| 528 | 20240923 | 114500 | 13120489930 | 3980 | 3980 | 3985 | 3975 | 4248 |
| 529 | 20240923 | 114400 | 13103588895 | 3980 | 3995 | 4000 | 3980 | 3228 |
| 530 | 20240923 | 114300 | 13090711500 | 3995 | 4015 | 4015 | 3995 | 1897 |
| 531 | 20240923 | 114200 | 13083125055 | 4015 | 4000 | 4015 | 4000 | 1907 |
| 532 | 20240923 | 114100 | 13075486635 | 4000 | 4005 | 4010 | 4000 | 370 |
| 533 | 20240923 | 114000 | 13074006500 | 4005 | 4005 | 4005 | 4005 | 1755 |
| 534 | 20240923 | 113900 | 13066977725 | 3995 | 3990 | 4005 | 3990 | 867 |
| 535 | 20240923 | 113800 | 13063516350 | 3990 | 4000 | 4000 | 3990 | 1761 |
| 536 | 20240923 | 113700 | 13056479000 | 4000 | 4010 | 4010 | 4000 | 1264 |
| 537 | 20240923 | 113600 | 13051420550 | 4010 | 4020 | 4025 | 4005 | 1410 |
| 538 | 20240923 | 113500 | 13045760230 | 4015 | 4030 | 4030 | 4010 | 9063 |
| 539 | 20240923 | 113400 | 13009305435 | 4030 | 4010 | 4030 | 4010 | 11986 |
| 540 | 20240923 | 113300 | 12961095150 | 4015 | 3985 | 4015 | 3985 | 13289 |
| 541 | 20240923 | 113200 | 12907965830 | 3980 | 3975 | 3980 | 3975 | 961 |
| 542 | 20240923 | 113100 | 12904141060 | 3975 | 3970 | 3985 | 3970 | 683 |
| 543 | 20240923 | 113000 | 12901423705 | 3970 | 3985 | 3985 | 3965 | 1631 |
| 544 | 20240923 | 112900 | 12894942130 | 3980 | 3975 | 3985 | 3960 | 5511 |
| 545 | 20240923 | 112800 | 12873018625 | 3980 | 3975 | 3980 | 3960 | 4488 |
| 546 | 20240923 | 112700 | 12855217700 | 3965 | 3970 | 3970 | 3965 | 2342 |
| 547 | 20240923 | 112600 | 12845928430 | 3985 | 3970 | 3985 | 3965 | 8376 |
| 548 | 20240923 | 112500 | 12812675580 | 3970 | 3980 | 3980 | 3970 | 3111 |
| 549 | 20240923 | 112400 | 12800308810 | 3985 | 3985 | 3985 | 3980 | 948 |
| 550 | 20240923 | 112300 | 12796532805 | 3970 | 3995 | 3995 | 3970 | 3347 |
| 551 | 20240923 | 112200 | 12783199040 | 3995 | 4005 | 4010 | 3985 | 4677 |
| 552 | 20240923 | 112100 | 12764534735 | 4010 | 3970 | 4015 | 3970 | 1686 |
| 553 | 20240923 | 112000 | 12757800490 | 3965 | 3990 | 3990 | 3965 | 8121 |
| 554 | 20240923 | 111900 | 12725525910 | 3995 | 4015 | 4015 | 3990 | 6516 |
| 555 | 20240923 | 111800 | 12699467875 | 4010 | 4015 | 4015 | 4010 | 856 |
| 556 | 20240923 | 111700 | 12696031650 | 4010 | 4010 | 4020 | 4010 | 4729 |
| 557 | 20240923 | 111600 | 12677038970 | 4015 | 4020 | 4020 | 4000 | 7250 |
| 558 | 20240923 | 111500 | 12647956945 | 4020 | 4025 | 4025 | 4000 | 5257 |
| 559 | 20240923 | 111400 | 12626834755 | 4030 | 3995 | 4035 | 3995 | 51407 |
| 560 | 20240923 | 111300 | 12420152200 | 3995 | 3980 | 4000 | 3975 | 11724 |
| 561 | 20240923 | 111200 | 12373422935 | 3975 | 3980 | 3990 | 3975 | 2121 |
| 562 | 20240923 | 111100 | 12364967885 | 3980 | 3985 | 3995 | 3980 | 3342 |
| 563 | 20240923 | 111000 | 12351638665 | 3985 | 3980 | 3995 | 3980 | 9903 |
| 564 | 20240923 | 110900 | 12312115050 | 3980 | 3985 | 4000 | 3980 | 7809 |
| 565 | 20240923 | 110800 | 12280931380 | 3980 | 3980 | 3985 | 3975 | 3231 |
| 566 | 20240923 | 110700 | 12268071475 | 3975 | 3980 | 3985 | 3970 | 5453 |
| 567 | 20240923 | 110600 | 12246380415 | 3980 | 4020 | 4020 | 3970 | 20955 |
| 568 | 20240923 | 110500 | 12162797840 | 4000 | 3935 | 4030 | 3930 | 47611 |
| 569 | 20240923 | 110400 | 11972791345 | 3935 | 3930 | 3940 | 3930 | 682 |
| 570 | 20240923 | 110300 | 11970107695 | 3935 | 3930 | 3945 | 3930 | 4617 |
| 571 | 20240923 | 110200 | 11951918995 | 3925 | 3925 | 3940 | 3920 | 6031 |
| 572 | 20240923 | 110100 | 11928229265 | 3930 | 3930 | 3950 | 3930 | 9916 |
| 573 | 20240923 | 110000 | 11889164230 | 3935 | 3910 | 3940 | 3905 | 4867 |
| 574 | 20240923 | 105900 | 11870079155 | 3905 | 3915 | 3915 | 3895 | 8848 |
| 575 | 20240923 | 105800 | 11835554855 | 3910 | 3920 | 3920 | 3910 | 3304 |
| 576 | 20240923 | 105700 | 11822622750 | 3920 | 3905 | 3920 | 3895 | 8272 |
| 577 | 20240923 | 105600 | 11790315920 | 3900 | 3925 | 3930 | 3900 | 26658 |
| 578 | 20240923 | 105500 | 11686153160 | 3925 | 3945 | 3965 | 3920 | 21805 |
| 579 | 20240923 | 105400 | 11600160885 | 3945 | 3920 | 3950 | 3920 | 21408 |
| 580 | 20240923 | 105300 | 11515997620 | 3920 | 3950 | 3955 | 3915 | 37186 |
| 581 | 20240923 | 105200 | 11369831075 | 3955 | 3955 | 3975 | 3950 | 10807 |
| 582 | 20240923 | 105100 | 11327063305 | 3955 | 3950 | 3970 | 3945 | 7053 |
| 583 | 20240923 | 105000 | 11299175590 | 3950 | 4000 | 4000 | 3945 | 34279 |
| 584 | 20240923 | 104900 | 11163530490 | 3980 | 3965 | 3995 | 3965 | 26830 |
| 585 | 20240923 | 104800 | 11056826690 | 3965 | 4000 | 4010 | 3965 | 39620 |
| 586 | 20240923 | 104700 | 10898827265 | 4005 | 4015 | 4015 | 4000 | 11833 |
| 587 | 20240923 | 104600 | 10851422545 | 4015 | 4020 | 4020 | 3985 | 43944 |
| 588 | 20240923 | 104500 | 10675808395 | 4020 | 4000 | 4055 | 3975 | 79626 |
| 589 | 20240923 | 104400 | 10356554000 | 4005 | 4120 | 4180 | 4000 | 179491 |
| 590 | 20240923 | 104300 | 9617080955 | 4130 | 4080 | 4135 | 4080 | 85706 |
| 591 | 20240923 | 104200 | 9264184400 | 4085 | 4080 | 4090 | 4065 | 29573 |
| 592 | 20240923 | 104100 | 9143417460 | 4080 | 4085 | 4110 | 4050 | 61534 |
| 593 | 20240923 | 104000 | 8892200635 | 4095 | 4060 | 4100 | 4060 | 41148 |
| 594 | 20240923 | 103900 | 8724134560 | 4080 | 4035 | 4085 | 4025 | 36121 |
| 595 | 20240923 | 103800 | 8577511280 | 4035 | 4050 | 4095 | 4030 | 46312 |
| 596 | 20240923 | 103700 | 8389300280 | 4050 | 4030 | 4140 | 4020 | 68921 |
| 597 | 20240923 | 103600 | 8107696975 | 4030 | 4005 | 4040 | 4000 | 21144 |
| 598 | 20240923 | 103500 | 8022750165 | 4000 | 4035 | 4035 | 4000 | 24200 |
| 599 | 20240923 | 103400 | 7925632325 | 4040 | 4035 | 4075 | 4020 | 24944 |
| 600 | 20240923 | 103300 | 7824916545 | 4035 | 4050 | 4060 | 4010 | 26196 |
| 601 | 20240923 | 103200 | 7719296740 | 4055 | 4045 | 4080 | 4040 | 20582 |
| 602 | 20240923 | 103100 | 7635866730 | 4045 | 4100 | 4100 | 4025 | 60019 |
| 603 | 20240923 | 103000 | 7392118625 | 4095 | 4095 | 4140 | 4085 | 71714 |
| 604 | 20240923 | 102900 | 7097178380 | 4095 | 4075 | 4100 | 4055 | 52606 |
| 605 | 20240923 | 102800 | 6882400730 | 4085 | 4045 | 4090 | 4025 | 120495 |
| 606 | 20240923 | 102700 | 6393039675 | 4045 | 4005 | 4045 | 3995 | 21235 |
| 607 | 20240923 | 102600 | 6307581715 | 4025 | 3990 | 4055 | 3970 | 39171 |
| 608 | 20240923 | 102500 | 6149643710 | 3990 | 3975 | 3990 | 3950 | 19774 |
| 609 | 20240923 | 102400 | 6071327485 | 3970 | 3990 | 4000 | 3965 | 10985 |
| 610 | 20240923 | 102300 | 6027583010 | 4000 | 4000 | 4000 | 3990 | 2871 |
| 611 | 20240923 | 102200 | 6016110130 | 4000 | 4000 | 4005 | 3985 | 13500 |
| 612 | 20240923 | 102100 | 5962155560 | 4000 | 4015 | 4040 | 3985 | 24783 |
| 613 | 20240923 | 102000 | 5862607915 | 4015 | 4010 | 4050 | 4010 | 34377 |
| 614 | 20240923 | 101900 | 5724188800 | 4010 | 3985 | 4010 | 3980 | 7599 |
| 615 | 20240923 | 101800 | 5693843855 | 3990 | 4015 | 4020 | 3970 | 20072 |
| 616 | 20240923 | 101700 | 5613787190 | 4010 | 3985 | 4025 | 3985 | 17241 |
| 617 | 20240923 | 101600 | 5544692790 | 4015 | 3965 | 4035 | 3960 | 47616 |
| 618 | 20240923 | 101500 | 5354261270 | 3960 | 3975 | 3975 | 3960 | 4173 |
| 619 | 20240923 | 101400 | 5337712990 | 3975 | 3975 | 3975 | 3955 | 16981 |
| 620 | 20240923 | 101300 | 5270416340 | 3975 | 3975 | 3980 | 3970 | 7054 |
| 621 | 20240923 | 101200 | 5242383535 | 3975 | 3995 | 3995 | 3970 | 9382 |
| 622 | 20240923 | 101100 | 5205049325 | 3990 | 3995 | 3995 | 3980 | 4872 |
| 623 | 20240923 | 101000 | 5185630800 | 3995 | 3970 | 4000 | 3965 | 7574 |
| 624 | 20240923 | 100900 | 5155522130 | 3965 | 3955 | 4000 | 3955 | 13259 |
| 625 | 20240923 | 100800 | 5102765950 | 3965 | 3975 | 3990 | 3945 | 22308 |
| 626 | 20240923 | 100700 | 5014487345 | 3975 | 3980 | 3995 | 3960 | 30338 |
| 627 | 20240923 | 100600 | 4893930810 | 3975 | 4000 | 4005 | 3970 | 23854 |
| 628 | 20240923 | 100500 | 4798811865 | 4005 | 4015 | 4045 | 4000 | 52066 |
| 629 | 20240923 | 100400 | 4589491960 | 4015 | 3980 | 4020 | 3970 | 23013 |
| 630 | 20240923 | 100300 | 4497238020 | 3970 | 3995 | 4005 | 3960 | 27721 |
| 631 | 20240923 | 100200 | 4386827660 | 4010 | 3955 | 4050 | 3955 | 37818 |
| 632 | 20240923 | 100100 | 4235388350 | 3955 | 3995 | 3995 | 3920 | 28694 |
| 633 | 20240923 | 100000 | 4121695720 | 3995 | 3965 | 4080 | 3940 | 106458 |
| 634 | 20240923 | 095900 | 3694199605 | 3970 | 3960 | 3990 | 3915 | 63811 |
| 635 | 20240923 | 095800 | 3442514420 | 3955 | 3980 | 3995 | 3950 | 41838 |
| 636 | 20240923 | 095700 | 3276572505 | 3980 | 4005 | 4035 | 3980 | 148310 |
| 637 | 20240923 | 095600 | 2682619705 | 3985 | 3925 | 4050 | 3915 | 163417 |
| 638 | 20240923 | 095500 | 2030828805 | 3925 | 3830 | 3940 | 3805 | 149712 |
| 639 | 20240923 | 095400 | 1449344360 | 3810 | 3805 | 3830 | 3740 | 50817 |
| 640 | 20240923 | 095300 | 1257241700 | 3815 | 3810 | 3815 | 3755 | 62449 |
| 641 | 20240923 | 095200 | 1020709015 | 3820 | 3830 | 3850 | 3800 | 62531 |
| 642 | 20240923 | 095100 | 781565885 | 3750 | 3750 | 3750 | 3750 | 0 |
| 643 | 20240923 | 095000 | 781565885 | 3750 | 3690 | 3750 | 3670 | 35670 |
| 644 | 20240923 | 094900 | 649226330 | 3660 | 3660 | 3690 | 3650 | 11856 |
| 645 | 20240923 | 094800 | 605722705 | 3655 | 3655 | 3660 | 3635 | 6288 |
| 646 | 20240923 | 094700 | 582778395 | 3655 | 3650 | 3660 | 3625 | 13405 |
| 647 | 20240923 | 094600 | 533810855 | 3655 | 3620 | 3655 | 3620 | 4007 |
| 648 | 20240923 | 094500 | 519240075 | 3620 | 3625 | 3625 | 3610 | 731 |
| 649 | 20240923 | 094400 | 516595440 | 3625 | 3625 | 3630 | 3620 | 1497 |
| 650 | 20240923 | 094300 | 511170075 | 3635 | 3610 | 3635 | 3605 | 3844 |
| 651 | 20240923 | 094200 | 497260405 | 3605 | 3620 | 3620 | 3600 | 297 |
| 652 | 20240923 | 094100 | 496190690 | 3605 | 3625 | 3630 | 3605 | 1844 |
| 653 | 20240923 | 094000 | 489509605 | 3625 | 3610 | 3625 | 3600 | 1356 |
| 654 | 20240923 | 093900 | 484612305 | 3600 | 3610 | 3615 | 3600 | 2658 |
| 655 | 20240923 | 093800 | 475037070 | 3610 | 3615 | 3635 | 3610 | 1720 |
| 656 | 20240923 | 093700 | 468807065 | 3615 | 3610 | 3620 | 3595 | 3729 |
| 657 | 20240923 | 093600 | 455355160 | 3600 | 3650 | 3650 | 3600 | 8176 |
| 658 | 20240923 | 093500 | 425815785 | 3655 | 3630 | 3660 | 3625 | 8603 |
| 659 | 20240923 | 093400 | 394523090 | 3630 | 3625 | 3635 | 3605 | 8223 |
| 660 | 20240923 | 093300 | 364745720 | 3605 | 3605 | 3635 | 3600 | 16755 |
| 661 | 20240923 | 093200 | 304068060 | 3625 | 3530 | 3630 | 3530 | 10878 |
| 662 | 20240923 | 093100 | 265072010 | 3530 | 3525 | 3530 | 3525 | 108 |
| 663 | 20240923 | 093000 | 264690870 | 3520 | 3520 | 3555 | 3515 | 9702 |
| 664 | 20240923 | 092900 | 230264825 | 3525 | 3505 | 3525 | 3480 | 4584 |
| 665 | 20240923 | 092800 | 214152955 | 3505 | 3480 | 3505 | 3480 | 3050 |
| 666 | 20240923 | 092700 | 203489710 | 3475 | 3470 | 3475 | 3470 | 315 |
| 667 | 20240923 | 092600 | 202395095 | 3470 | 3470 | 3470 | 3470 | 1495 |
| 668 | 20240923 | 092500 | 197207445 | 3465 | 3450 | 3465 | 3450 | 808 |
| 669 | 20240923 | 092400 | 194411025 | 3435 | 3445 | 3445 | 3430 | 972 |
| 670 | 20240923 | 092300 | 191070215 | 3450 | 3455 | 3455 | 3450 | 500 |
| 671 | 20240923 | 092200 | 189345160 | 3455 | 3460 | 3460 | 3455 | 113 |
| 672 | 20240923 | 092100 | 188954740 | 3460 | 3470 | 3470 | 3460 | 3024 |
| 673 | 20240923 | 092000 | 178471600 | 3460 | 3460 | 3460 | 3455 | 1022 |
| 674 | 20240923 | 091900 | 174940255 | 3460 | 3460 | 3460 | 3455 | 2487 |
| 675 | 20240923 | 091800 | 166337670 | 3455 | 3455 | 3485 | 3455 | 364 |
| 676 | 20240923 | 091700 | 165069735 | 3455 | 3470 | 3490 | 3445 | 745 |
| 677 | 20240923 | 091600 | 162477165 | 3475 | 3435 | 3475 | 3435 | 1741 |
| 678 | 20240923 | 091500 | 156480175 | 3450 | 3460 | 3490 | 3430 | 4337 |
| 679 | 20240923 | 091400 | 141456785 | 3450 | 3435 | 3485 | 3425 | 4745 |
| 680 | 20240923 | 091300 | 125064705 | 3475 | 3445 | 3475 | 3445 | 504 |
| 681 | 20240923 | 091200 | 123325030 | 3445 | 3450 | 3450 | 3420 | 1576 |
| 682 | 20240923 | 091100 | 117914080 | 3450 | 3450 | 3455 | 3425 | 1841 |
| 683 | 20240923 | 091000 | 111577910 | 3430 | 3440 | 3455 | 3420 | 1873 |
| 684 | 20240923 | 090900 | 105140400 | 3435 | 3425 | 3440 | 3425 | 680 |
| 685 | 20240923 | 090800 | 102807455 | 3425 | 3425 | 3435 | 3405 | 661 |
| 686 | 20240923 | 090700 | 100540500 | 3430 | 3390 | 3430 | 3355 | 4104 |
| 687 | 20240923 | 090600 | 86682345 | 3395 | 3420 | 3420 | 3395 | 1337 |
| 688 | 20240923 | 090500 | 82133495 | 3435 | 3415 | 3455 | 3400 | 2332 |
| 689 | 20240923 | 090400 | 74151085 | 3390 | 3410 | 3410 | 3390 | 4462 |
| 690 | 20240923 | 090300 | 59013745 | 3400 | 3425 | 3440 | 3400 | 8700 |
| 691 | 20240923 | 090200 | 29339360 | 3425 | 3450 | 3460 | 3425 | 3587 |
| 692 | 20240923 | 090100 | 17002880 | 3450 | 3420 | 3450 | 3420 | 1577 |
| 693 | 20240923 | 090000 | 11587470 | 3420 | 3410 | 3420 | 3410 | 3398 |