35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 203100 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 21286 |
| 3 | 20240924 | 203000 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 4 | 20240924 | 202900 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 5 | 20240924 | 202800 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 6 | 20240924 | 202700 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 7 | 20240924 | 202600 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 8 | 20240924 | 202500 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 9 | 20240924 | 202400 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 10 | 20240924 | 202300 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 11 | 20240924 | 202200 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 12 | 20240924 | 202100 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 13 | 20240924 | 202000 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 14 | 20240924 | 201900 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 15 | 20240924 | 201800 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 16 | 20240924 | 201700 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 17 | 20240924 | 201600 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 18 | 20240924 | 201500 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 19 | 20240924 | 201400 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 20 | 20240924 | 201300 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 21 | 20240924 | 201200 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 22 | 20240924 | 201100 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 23 | 20240924 | 201000 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 24 | 20240924 | 200900 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 25 | 20240924 | 200800 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 26 | 20240924 | 200700 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 27 | 20240924 | 200600 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 28 | 20240924 | 200500 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 29 | 20240924 | 200400 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 30 | 20240924 | 200300 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 31 | 20240924 | 200200 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 32 | 20240924 | 200100 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 21286 |
| 33 | 20240924 | 200000 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 34 | 20240924 | 195900 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 35 | 20240924 | 195800 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 36 | 20240924 | 195700 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 37 | 20240924 | 195600 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 38 | 20240924 | 195500 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 39 | 20240924 | 195400 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 40 | 20240924 | 195300 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 41 | 20240924 | 195200 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 42 | 20240924 | 195100 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 43 | 20240924 | 195000 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 44 | 20240924 | 194900 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 45 | 20240924 | 194800 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 46 | 20240924 | 194700 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 47 | 20240924 | 194600 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 48 | 20240924 | 194500 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 49 | 20240924 | 194400 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 50 | 20240924 | 194300 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 51 | 20240924 | 194200 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 52 | 20240924 | 194100 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 53 | 20240924 | 194000 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 54 | 20240924 | 193900 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 55 | 20240924 | 193800 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 56 | 20240924 | 193700 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 57 | 20240924 | 193600 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 58 | 20240924 | 193500 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 59 | 20240924 | 193400 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 60 | 20240924 | 193300 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 61 | 20240924 | 193200 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 62 | 20240924 | 193100 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 21286 |
| 63 | 20240924 | 193000 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 64 | 20240924 | 192900 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 65 | 20240924 | 192800 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 66 | 20240924 | 192700 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 67 | 20240924 | 192600 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 68 | 20240924 | 192500 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 69 | 20240924 | 192400 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 70 | 20240924 | 192300 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 71 | 20240924 | 192200 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 72 | 20240924 | 192100 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 73 | 20240924 | 192000 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 74 | 20240924 | 191900 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 75 | 20240924 | 191800 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 76 | 20240924 | 191700 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 77 | 20240924 | 191600 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 78 | 20240924 | 191500 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 79 | 20240924 | 191400 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 80 | 20240924 | 191300 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 81 | 20240924 | 191200 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 82 | 20240924 | 191100 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 83 | 20240924 | 191000 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 84 | 20240924 | 190900 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 85 | 20240924 | 190800 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 86 | 20240924 | 190700 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 87 | 20240924 | 190600 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 88 | 20240924 | 190500 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 89 | 20240924 | 190400 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 90 | 20240924 | 190300 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 91 | 20240924 | 190200 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 92 | 20240924 | 190100 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 21286 |
| 93 | 20240924 | 190000 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 94 | 20240924 | 185900 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 95 | 20240924 | 185800 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 96 | 20240924 | 185700 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 97 | 20240924 | 185600 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 98 | 20240924 | 185500 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 99 | 20240924 | 185400 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 100 | 20240924 | 185300 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 101 | 20240924 | 185200 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 102 | 20240924 | 185100 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 103 | 20240924 | 185000 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 104 | 20240924 | 184900 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 105 | 20240924 | 184800 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 106 | 20240924 | 184700 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 107 | 20240924 | 184600 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 108 | 20240924 | 184500 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 109 | 20240924 | 184400 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 110 | 20240924 | 184300 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 111 | 20240924 | 184200 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 112 | 20240924 | 184100 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 113 | 20240924 | 184000 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 114 | 20240924 | 183900 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 115 | 20240924 | 183800 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 116 | 20240924 | 183700 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 117 | 20240924 | 183600 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 118 | 20240924 | 183500 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 119 | 20240924 | 183400 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 120 | 20240924 | 183300 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 121 | 20240924 | 183200 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 122 | 20240924 | 183100 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 21286 |
| 123 | 20240924 | 183000 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 124 | 20240924 | 182900 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 125 | 20240924 | 182800 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 126 | 20240924 | 182700 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 127 | 20240924 | 182600 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 128 | 20240924 | 182500 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 129 | 20240924 | 182400 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 130 | 20240924 | 182300 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 131 | 20240924 | 182200 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 132 | 20240924 | 182100 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 133 | 20240924 | 182000 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 134 | 20240924 | 181900 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 135 | 20240924 | 181800 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 136 | 20240924 | 181700 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 137 | 20240924 | 181600 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 138 | 20240924 | 181500 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 139 | 20240924 | 181400 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 140 | 20240924 | 181300 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 141 | 20240924 | 181200 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 142 | 20240924 | 181100 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 143 | 20240924 | 181000 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 144 | 20240924 | 180900 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 145 | 20240924 | 180800 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 146 | 20240924 | 180700 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 147 | 20240924 | 180600 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 148 | 20240924 | 180500 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 149 | 20240924 | 180400 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 150 | 20240924 | 180300 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 151 | 20240924 | 180200 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 152 | 20240924 | 180100 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 21286 |
| 153 | 20240924 | 180000 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 154 | 20240924 | 175900 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 155 | 20240924 | 175800 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 156 | 20240924 | 175700 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 157 | 20240924 | 175600 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 158 | 20240924 | 175500 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 159 | 20240924 | 175400 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 160 | 20240924 | 175300 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 161 | 20240924 | 175200 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 162 | 20240924 | 175100 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 163 | 20240924 | 175000 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 164 | 20240924 | 174900 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 165 | 20240924 | 174800 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 166 | 20240924 | 174700 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 167 | 20240924 | 174600 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 168 | 20240924 | 174500 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 169 | 20240924 | 174400 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 170 | 20240924 | 174300 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 171 | 20240924 | 174200 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 172 | 20240924 | 174100 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 173 | 20240924 | 174000 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 174 | 20240924 | 173900 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 175 | 20240924 | 173800 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 176 | 20240924 | 173700 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 177 | 20240924 | 173600 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 178 | 20240924 | 173500 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 179 | 20240924 | 173400 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 180 | 20240924 | 173300 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 181 | 20240924 | 173200 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 182 | 20240924 | 173100 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 21286 |
| 183 | 20240924 | 173000 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 184 | 20240924 | 172900 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 185 | 20240924 | 172800 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 186 | 20240924 | 172700 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 187 | 20240924 | 172600 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 188 | 20240924 | 172500 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 189 | 20240924 | 172400 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 190 | 20240924 | 172300 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 191 | 20240924 | 172200 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 192 | 20240924 | 172100 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 193 | 20240924 | 172000 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 194 | 20240924 | 171900 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 195 | 20240924 | 171800 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 196 | 20240924 | 171700 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 197 | 20240924 | 171600 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 198 | 20240924 | 171500 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 199 | 20240924 | 171400 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 200 | 20240924 | 171300 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 201 | 20240924 | 171200 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 202 | 20240924 | 171100 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 203 | 20240924 | 171000 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 204 | 20240924 | 170900 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 205 | 20240924 | 170800 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 206 | 20240924 | 170700 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 207 | 20240924 | 170600 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 208 | 20240924 | 170500 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 209 | 20240924 | 170400 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 210 | 20240924 | 170300 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 211 | 20240924 | 170200 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 212 | 20240924 | 170100 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 21286 |
| 213 | 20240924 | 170000 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 214 | 20240924 | 165900 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 215 | 20240924 | 165800 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 216 | 20240924 | 165700 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 217 | 20240924 | 165600 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 218 | 20240924 | 165500 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 219 | 20240924 | 165400 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 220 | 20240924 | 165300 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 221 | 20240924 | 165200 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 222 | 20240924 | 165100 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 223 | 20240924 | 165000 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 224 | 20240924 | 164900 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 225 | 20240924 | 164800 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 226 | 20240924 | 164700 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 227 | 20240924 | 164600 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 228 | 20240924 | 164500 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 229 | 20240924 | 164400 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 230 | 20240924 | 164300 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 231 | 20240924 | 164200 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 232 | 20240924 | 164100 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 233 | 20240924 | 164000 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 234 | 20240924 | 163900 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 235 | 20240924 | 163800 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 236 | 20240924 | 163700 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 237 | 20240924 | 163600 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 238 | 20240924 | 163500 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 239 | 20240924 | 163400 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 240 | 20240924 | 163300 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 241 | 20240924 | 163200 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 242 | 20240924 | 163100 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 21286 |
| 243 | 20240924 | 163000 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 244 | 20240924 | 162900 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 245 | 20240924 | 162800 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 246 | 20240924 | 162700 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 247 | 20240924 | 162600 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 248 | 20240924 | 162500 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 249 | 20240924 | 162400 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 250 | 20240924 | 162300 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 251 | 20240924 | 162200 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 252 | 20240924 | 162100 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 253 | 20240924 | 162000 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 254 | 20240924 | 161900 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 255 | 20240924 | 161800 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 256 | 20240924 | 161700 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 257 | 20240924 | 161600 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 258 | 20240924 | 161500 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 259 | 20240924 | 161400 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 260 | 20240924 | 161300 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 261 | 20240924 | 161200 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 262 | 20240924 | 161100 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 263 | 20240924 | 161000 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 264 | 20240924 | 160900 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 265 | 20240924 | 160800 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 266 | 20240924 | 160700 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 267 | 20240924 | 160600 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 268 | 20240924 | 160500 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 269 | 20240924 | 160400 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 270 | 20240924 | 160300 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 271 | 20240924 | 160200 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 272 | 20240924 | 160100 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 21286 |
| 273 | 20240924 | 160000 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 274 | 20240924 | 155900 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 275 | 20240924 | 155800 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 276 | 20240924 | 155700 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 277 | 20240924 | 155600 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 278 | 20240924 | 155500 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 279 | 20240924 | 155400 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 280 | 20240924 | 155300 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 281 | 20240924 | 155200 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 282 | 20240924 | 155100 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 283 | 20240924 | 155000 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 284 | 20240924 | 154900 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 285 | 20240924 | 154800 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 286 | 20240924 | 154700 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 287 | 20240924 | 154600 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 288 | 20240924 | 154500 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 289 | 20240924 | 154400 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 290 | 20240924 | 154300 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 291 | 20240924 | 154200 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 292 | 20240924 | 154100 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 293 | 20240924 | 154000 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 294 | 20240924 | 153900 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 295 | 20240924 | 153800 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 296 | 20240924 | 153700 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 297 | 20240924 | 153600 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 298 | 20240924 | 153500 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 299 | 20240924 | 153400 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 300 | 20240924 | 153300 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 301 | 20240924 | 153200 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 0 |
| 302 | 20240924 | 153100 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 21286 |
| 303 | 20240924 | 153000 | 15365865435 | 4305 | 4305 | 4305 | 4305 | 21286 |
| 304 | 20240924 | 152900 | 15274229205 | 4260 | 4260 | 4260 | 4260 | 0 |
| 305 | 20240924 | 152800 | 15274229205 | 4260 | 4260 | 4260 | 4260 | 0 |
| 306 | 20240924 | 152700 | 15274229205 | 4260 | 4260 | 4260 | 4260 | 0 |
| 307 | 20240924 | 152600 | 15274229205 | 4260 | 4260 | 4260 | 4260 | 0 |
| 308 | 20240924 | 152500 | 15274229205 | 4260 | 4260 | 4260 | 4260 | 0 |
| 309 | 20240924 | 152400 | 15274229205 | 4260 | 4260 | 4260 | 4260 | 0 |
| 310 | 20240924 | 152300 | 15274229205 | 4260 | 4260 | 4260 | 4260 | 0 |
| 311 | 20240924 | 152200 | 15274229205 | 4260 | 4260 | 4260 | 4260 | 0 |
| 312 | 20240924 | 152100 | 15274229205 | 4260 | 4260 | 4260 | 4260 | 0 |
| 313 | 20240924 | 152000 | 15274229205 | 4260 | 4260 | 4260 | 4260 | 0 |
| 314 | 20240924 | 151900 | 15274229205 | 4260 | 4280 | 4285 | 4260 | 7633 |
| 315 | 20240924 | 151800 | 15241630390 | 4275 | 4280 | 4285 | 4275 | 4045 |
| 316 | 20240924 | 151700 | 15224318895 | 4285 | 4280 | 4300 | 4275 | 5414 |
| 317 | 20240924 | 151600 | 15201125660 | 4280 | 4275 | 4305 | 4270 | 1640 |
| 318 | 20240924 | 151500 | 15194110950 | 4285 | 4300 | 4300 | 4275 | 6009 |
| 319 | 20240924 | 151400 | 15168372975 | 4300 | 4290 | 4300 | 4265 | 3888 |
| 320 | 20240924 | 151300 | 15151691550 | 4295 | 4270 | 4295 | 4265 | 9892 |
| 321 | 20240924 | 151200 | 15109408500 | 4265 | 4280 | 4280 | 4265 | 1522 |
| 322 | 20240924 | 151100 | 15102913135 | 4265 | 4290 | 4295 | 4265 | 4025 |
| 323 | 20240924 | 151000 | 15085694640 | 4280 | 4260 | 4295 | 4260 | 2324 |
| 324 | 20240924 | 150900 | 15075753820 | 4265 | 4290 | 4290 | 4260 | 7904 |
| 325 | 20240924 | 150800 | 15041943620 | 4290 | 4305 | 4325 | 4290 | 10024 |
| 326 | 20240924 | 150700 | 14998806895 | 4305 | 4335 | 4340 | 4305 | 19649 |
| 327 | 20240924 | 150600 | 14913902215 | 4335 | 4340 | 4340 | 4335 | 1794 |
| 328 | 20240924 | 150500 | 14906116920 | 4340 | 4350 | 4350 | 4340 | 1897 |
| 329 | 20240924 | 150400 | 14897877905 | 4345 | 4360 | 4360 | 4345 | 1962 |
| 330 | 20240924 | 150300 | 14889341235 | 4360 | 4365 | 4365 | 4355 | 1983 |
| 331 | 20240924 | 150200 | 14880689770 | 4355 | 4365 | 4365 | 4355 | 634 |
| 332 | 20240924 | 150100 | 14877928365 | 4365 | 4365 | 4365 | 4350 | 664 |
| 333 | 20240924 | 150000 | 14875037530 | 4345 | 4350 | 4365 | 4345 | 3023 |
| 334 | 20240924 | 145900 | 14861878145 | 4350 | 4365 | 4365 | 4345 | 2378 |
| 335 | 20240924 | 145800 | 14851538175 | 4345 | 4350 | 4365 | 4345 | 1298 |
| 336 | 20240924 | 145700 | 14845891385 | 4365 | 4350 | 4365 | 4345 | 5632 |
| 337 | 20240924 | 145600 | 14821391300 | 4350 | 4340 | 4360 | 4340 | 1443 |
| 338 | 20240924 | 145500 | 14815122115 | 4340 | 4370 | 4370 | 4340 | 8391 |
| 339 | 20240924 | 145400 | 14778613530 | 4370 | 4370 | 4380 | 4370 | 7634 |
| 340 | 20240924 | 145300 | 14745225860 | 4385 | 4380 | 4385 | 4370 | 12879 |
| 341 | 20240924 | 145200 | 14688864785 | 4385 | 4385 | 4385 | 4385 | 2407 |
| 342 | 20240924 | 145100 | 14678310090 | 4385 | 4385 | 4395 | 4385 | 1721 |
| 343 | 20240924 | 145000 | 14670760785 | 4385 | 4390 | 4395 | 4385 | 1310 |
| 344 | 20240924 | 144900 | 14665009895 | 4385 | 4395 | 4395 | 4385 | 1234 |
| 345 | 20240924 | 144800 | 14659594605 | 4385 | 4405 | 4405 | 4385 | 2662 |
| 346 | 20240924 | 144700 | 14647907985 | 4405 | 4405 | 4415 | 4405 | 1119 |
| 347 | 20240924 | 144600 | 14642977540 | 4405 | 4400 | 4405 | 4390 | 4195 |
| 348 | 20240924 | 144500 | 14624524115 | 4400 | 4395 | 4400 | 4385 | 953 |
| 349 | 20240924 | 144400 | 14620341430 | 4390 | 4395 | 4395 | 4390 | 1109 |
| 350 | 20240924 | 144300 | 14615471270 | 4395 | 4385 | 4395 | 4380 | 2058 |
| 351 | 20240924 | 144200 | 14606432855 | 4380 | 4385 | 4395 | 4380 | 1660 |
| 352 | 20240924 | 144100 | 14599152650 | 4375 | 4380 | 4380 | 4375 | 825 |
| 353 | 20240924 | 144000 | 14595542140 | 4380 | 4390 | 4390 | 4375 | 606 |
| 354 | 20240924 | 143900 | 14592890855 | 4375 | 4385 | 4390 | 4375 | 854 |
| 355 | 20240924 | 143800 | 14589150970 | 4380 | 4380 | 4385 | 4380 | 1017 |
| 356 | 20240924 | 143700 | 14584695900 | 4390 | 4380 | 4390 | 4380 | 993 |
| 357 | 20240924 | 143600 | 14580346530 | 4380 | 4380 | 4385 | 4380 | 981 |
| 358 | 20240924 | 143500 | 14576049730 | 4380 | 4375 | 4380 | 4375 | 642 |
| 359 | 20240924 | 143400 | 14573239265 | 4375 | 4375 | 4385 | 4375 | 1218 |
| 360 | 20240924 | 143300 | 14567907270 | 4375 | 4385 | 4385 | 4375 | 311 |
| 361 | 20240924 | 143200 | 14566546545 | 4380 | 4375 | 4390 | 4375 | 847 |
| 362 | 20240924 | 143100 | 14562837435 | 4400 | 4375 | 4400 | 4370 | 2426 |
| 363 | 20240924 | 143000 | 14552214650 | 4375 | 4375 | 4380 | 4370 | 3293 |
| 364 | 20240924 | 142900 | 14537808055 | 4375 | 4375 | 4385 | 4375 | 1068 |
| 365 | 20240924 | 142800 | 14533135145 | 4380 | 4385 | 4385 | 4380 | 1033 |
| 366 | 20240924 | 142700 | 14528609430 | 4380 | 4385 | 4385 | 4375 | 835 |
| 367 | 20240924 | 142600 | 14524951565 | 4385 | 4395 | 4395 | 4385 | 1341 |
| 368 | 20240924 | 142500 | 14519064645 | 4390 | 4390 | 4400 | 4375 | 2925 |
| 369 | 20240924 | 142400 | 14506216355 | 4390 | 4380 | 4395 | 4375 | 1619 |
| 370 | 20240924 | 142300 | 14499124025 | 4380 | 4395 | 4395 | 4375 | 383 |
| 371 | 20240924 | 142200 | 14497447950 | 4370 | 4370 | 4395 | 4370 | 2790 |
| 372 | 20240924 | 142100 | 14485232540 | 4370 | 4370 | 4375 | 4370 | 1282 |
| 373 | 20240924 | 142000 | 14479628705 | 4375 | 4375 | 4385 | 4355 | 4179 |
| 374 | 20240924 | 141900 | 14461381605 | 4370 | 4380 | 4380 | 4365 | 3215 |
| 375 | 20240924 | 141800 | 14447320990 | 4380 | 4385 | 4395 | 4380 | 604 |
| 376 | 20240924 | 141700 | 14444673235 | 4380 | 4380 | 4400 | 4380 | 1654 |
| 377 | 20240924 | 141600 | 14437420530 | 4380 | 4385 | 4385 | 4380 | 1856 |
| 378 | 20240924 | 141500 | 14429284905 | 4385 | 4395 | 4395 | 4385 | 2216 |
| 379 | 20240924 | 141400 | 14419558165 | 4395 | 4390 | 4395 | 4390 | 1674 |
| 380 | 20240924 | 141300 | 14412207930 | 4390 | 4390 | 4395 | 4390 | 995 |
| 381 | 20240924 | 141200 | 14407839610 | 4395 | 4390 | 4400 | 4380 | 1403 |
| 382 | 20240924 | 141100 | 14401682775 | 4390 | 4400 | 4400 | 4390 | 561 |
| 383 | 20240924 | 141000 | 14399218775 | 4400 | 4395 | 4400 | 4385 | 1185 |
| 384 | 20240924 | 140900 | 14394010630 | 4385 | 4395 | 4395 | 4385 | 1117 |
| 385 | 20240924 | 140800 | 14389109735 | 4395 | 4405 | 4410 | 4395 | 2723 |
| 386 | 20240924 | 140700 | 14377120865 | 4410 | 4415 | 4420 | 4400 | 6266 |
| 387 | 20240924 | 140600 | 14349529495 | 4415 | 4425 | 4425 | 4415 | 1556 |
| 388 | 20240924 | 140500 | 14342652375 | 4425 | 4445 | 4450 | 4425 | 4503 |
| 389 | 20240924 | 140400 | 14322694030 | 4435 | 4445 | 4450 | 4435 | 1203 |
| 390 | 20240924 | 140300 | 14317355700 | 4435 | 4435 | 4445 | 4435 | 1220 |
| 391 | 20240924 | 140200 | 14311944750 | 4435 | 4425 | 4445 | 4425 | 1468 |
| 392 | 20240924 | 140100 | 14305431130 | 4430 | 4440 | 4440 | 4420 | 661 |
| 393 | 20240924 | 140000 | 14302505400 | 4445 | 4470 | 4470 | 4420 | 7893 |
| 394 | 20240924 | 135900 | 14267430730 | 4465 | 4460 | 4470 | 4460 | 2656 |
| 395 | 20240924 | 135800 | 14255562325 | 4460 | 4445 | 4460 | 4445 | 1543 |
| 396 | 20240924 | 135700 | 14248691610 | 4445 | 4430 | 4445 | 4430 | 1098 |
| 397 | 20240924 | 135600 | 14243825620 | 4430 | 4430 | 4445 | 4430 | 4050 |
| 398 | 20240924 | 135500 | 14225879795 | 4430 | 4430 | 4435 | 4410 | 394 |
| 399 | 20240924 | 135400 | 14224136095 | 4430 | 4435 | 4435 | 4410 | 1662 |
| 400 | 20240924 | 135300 | 14216795260 | 4430 | 4415 | 4430 | 4415 | 101 |
| 401 | 20240924 | 135200 | 14216348595 | 4435 | 4415 | 4435 | 4400 | 3227 |
| 402 | 20240924 | 135100 | 14202127960 | 4430 | 4440 | 4450 | 4400 | 2170 |
| 403 | 20240924 | 135000 | 14192520320 | 4440 | 4420 | 4445 | 4420 | 3285 |
| 404 | 20240924 | 134900 | 14177950625 | 4410 | 4410 | 4420 | 4405 | 2185 |
| 405 | 20240924 | 134800 | 14168300185 | 4405 | 4380 | 4410 | 4380 | 271 |
| 406 | 20240924 | 134700 | 14167108465 | 4370 | 4395 | 4400 | 4370 | 321 |
| 407 | 20240924 | 134600 | 14165702980 | 4395 | 4410 | 4410 | 4380 | 1213 |
| 408 | 20240924 | 134500 | 14160370645 | 4410 | 4420 | 4420 | 4410 | 2382 |
| 409 | 20240924 | 134400 | 14149863910 | 4420 | 4430 | 4430 | 4420 | 1660 |
| 410 | 20240924 | 134300 | 14142520835 | 4430 | 4445 | 4445 | 4430 | 1983 |
| 411 | 20240924 | 134200 | 14133725555 | 4440 | 4445 | 4445 | 4435 | 9973 |
| 412 | 20240924 | 134100 | 14089470155 | 4440 | 4440 | 4445 | 4435 | 2663 |
| 413 | 20240924 | 134000 | 14077648590 | 4435 | 4440 | 4455 | 4425 | 9025 |
| 414 | 20240924 | 133900 | 14037567460 | 4440 | 4435 | 4440 | 4425 | 5496 |
| 415 | 20240924 | 133800 | 14013201845 | 4430 | 4405 | 4430 | 4405 | 3308 |
| 416 | 20240924 | 133700 | 13998588795 | 4405 | 4390 | 4420 | 4390 | 8460 |
| 417 | 20240924 | 133600 | 13961296650 | 4390 | 4390 | 4390 | 4375 | 565 |
| 418 | 20240924 | 133500 | 13958816760 | 4385 | 4380 | 4385 | 4380 | 691 |
| 419 | 20240924 | 133400 | 13955787315 | 4380 | 4390 | 4390 | 4380 | 334 |
| 420 | 20240924 | 133300 | 13954322065 | 4390 | 4390 | 4390 | 4390 | 730 |
| 421 | 20240924 | 133200 | 13951117365 | 4395 | 4390 | 4395 | 4390 | 465 |
| 422 | 20240924 | 133100 | 13949075840 | 4390 | 4390 | 4395 | 4390 | 1722 |
| 423 | 20240924 | 133000 | 13941510980 | 4390 | 4360 | 4390 | 4360 | 3628 |
| 424 | 20240924 | 132900 | 13925609275 | 4375 | 4360 | 4375 | 4355 | 1660 |
| 425 | 20240924 | 132800 | 13918360895 | 4360 | 4360 | 4365 | 4355 | 593 |
| 426 | 20240924 | 132700 | 13915775435 | 4360 | 4355 | 4360 | 4355 | 1782 |
| 427 | 20240924 | 132600 | 13908005940 | 4355 | 4360 | 4360 | 4355 | 240 |
| 428 | 20240924 | 132500 | 13906960240 | 4355 | 4355 | 4355 | 4355 | 42 |
| 429 | 20240924 | 132400 | 13906777330 | 4355 | 4355 | 4355 | 4355 | 161 |
| 430 | 20240924 | 132300 | 13906076175 | 4355 | 4360 | 4360 | 4355 | 1550 |
| 431 | 20240924 | 132200 | 13899323080 | 4360 | 4375 | 4380 | 4360 | 3123 |
| 432 | 20240924 | 132100 | 13885659685 | 4375 | 4380 | 4380 | 4375 | 323 |
| 433 | 20240924 | 132000 | 13884246530 | 4375 | 4380 | 4380 | 4375 | 2268 |
| 434 | 20240924 | 131900 | 13874315720 | 4380 | 4380 | 4380 | 4380 | 18 |
| 435 | 20240924 | 131800 | 13874236880 | 4375 | 4375 | 4375 | 4375 | 0 |
| 436 | 20240924 | 131700 | 13874236880 | 4375 | 4375 | 4385 | 4375 | 1951 |
| 437 | 20240924 | 131600 | 13865695290 | 4375 | 4375 | 4375 | 4375 | 61 |
| 438 | 20240924 | 131500 | 13865428415 | 4375 | 4375 | 4375 | 4370 | 374 |
| 439 | 20240924 | 131400 | 13863792765 | 4375 | 4370 | 4375 | 4370 | 1336 |
| 440 | 20240924 | 131300 | 13857954100 | 4370 | 4365 | 4370 | 4355 | 771 |
| 441 | 20240924 | 131200 | 13854587330 | 4365 | 4365 | 4365 | 4360 | 1127 |
| 442 | 20240924 | 131100 | 13849669255 | 4365 | 4350 | 4365 | 4340 | 952 |
| 443 | 20240924 | 131000 | 13845528890 | 4340 | 4340 | 4350 | 4330 | 1367 |
| 444 | 20240924 | 130900 | 13839597120 | 4350 | 4340 | 4350 | 4335 | 1660 |
| 445 | 20240924 | 130800 | 13832399515 | 4350 | 4345 | 4350 | 4340 | 939 |
| 446 | 20240924 | 130700 | 13828323715 | 4350 | 4345 | 4355 | 4345 | 435 |
| 447 | 20240924 | 130600 | 13826432800 | 4350 | 4345 | 4350 | 4345 | 133 |
| 448 | 20240924 | 130500 | 13825854510 | 4340 | 4340 | 4340 | 4335 | 428 |
| 449 | 20240924 | 130400 | 13823997155 | 4340 | 4340 | 4345 | 4340 | 280 |
| 450 | 20240924 | 130300 | 13822781945 | 4340 | 4340 | 4340 | 4335 | 1332 |
| 451 | 20240924 | 130200 | 13817005120 | 4340 | 4340 | 4340 | 4340 | 15 |
| 452 | 20240924 | 130100 | 13816940020 | 4340 | 4340 | 4340 | 4340 | 1 |
| 453 | 20240924 | 130000 | 13816935680 | 4335 | 4330 | 4335 | 4325 | 2008 |
| 454 | 20240924 | 125900 | 13808237970 | 4330 | 4330 | 4330 | 4330 | 828 |
| 455 | 20240924 | 125800 | 13804652730 | 4340 | 4330 | 4340 | 4330 | 307 |
| 456 | 20240924 | 125700 | 13803323120 | 4325 | 4335 | 4335 | 4325 | 4539 |
| 457 | 20240924 | 125600 | 13783686720 | 4335 | 4335 | 4335 | 4325 | 7440 |
| 458 | 20240924 | 125500 | 13751461280 | 4335 | 4365 | 4365 | 4335 | 4462 |
| 459 | 20240924 | 125400 | 13732086625 | 4345 | 4350 | 4350 | 4345 | 2551 |
| 460 | 20240924 | 125300 | 13720999880 | 4350 | 4355 | 4355 | 4350 | 1847 |
| 461 | 20240924 | 125200 | 13712965425 | 4365 | 4355 | 4365 | 4350 | 670 |
| 462 | 20240924 | 125100 | 13710048050 | 4350 | 4365 | 4365 | 4350 | 690 |
| 463 | 20240924 | 125000 | 13707046100 | 4365 | 4360 | 4365 | 4355 | 1271 |
| 464 | 20240924 | 124900 | 13701503835 | 4350 | 4350 | 4360 | 4350 | 112 |
| 465 | 20240924 | 124800 | 13701015715 | 4350 | 4350 | 4360 | 4345 | 963 |
| 466 | 20240924 | 124700 | 13696826525 | 4345 | 4350 | 4350 | 4345 | 84 |
| 467 | 20240924 | 124600 | 13696461290 | 4350 | 4375 | 4375 | 4350 | 234 |
| 468 | 20240924 | 124500 | 13695443265 | 4375 | 4335 | 4375 | 4335 | 1298 |
| 469 | 20240924 | 124400 | 13689795900 | 4335 | 4355 | 4355 | 4335 | 1499 |
| 470 | 20240924 | 124300 | 13683285430 | 4360 | 4345 | 4360 | 4345 | 479 |
| 471 | 20240924 | 124200 | 13681203875 | 4360 | 4340 | 4360 | 4335 | 515 |
| 472 | 20240924 | 124100 | 13678968945 | 4340 | 4370 | 4375 | 4340 | 3138 |
| 473 | 20240924 | 124000 | 13665336245 | 4355 | 4370 | 4370 | 4355 | 1340 |
| 474 | 20240924 | 123900 | 13659492950 | 4365 | 4370 | 4375 | 4365 | 1430 |
| 475 | 20240924 | 123800 | 13653242765 | 4370 | 4385 | 4400 | 4370 | 329 |
| 476 | 20240924 | 123700 | 13651798625 | 4400 | 4365 | 4400 | 4360 | 1613 |
| 477 | 20240924 | 123600 | 13644742830 | 4360 | 4335 | 4360 | 4335 | 513 |
| 478 | 20240924 | 123500 | 13642508395 | 4335 | 4370 | 4370 | 4335 | 5277 |
| 479 | 20240924 | 123400 | 13619578085 | 4380 | 4390 | 4390 | 4330 | 12285 |
| 480 | 20240924 | 123300 | 13566133535 | 4390 | 4400 | 4405 | 4390 | 2235 |
| 481 | 20240924 | 123200 | 13556298690 | 4400 | 4400 | 4400 | 4400 | 421 |
| 482 | 20240924 | 123100 | 13554446290 | 4400 | 4415 | 4415 | 4400 | 1007 |
| 483 | 20240924 | 123000 | 13550007940 | 4415 | 4420 | 4420 | 4390 | 1534 |
| 484 | 20240924 | 122900 | 13543244480 | 4420 | 4435 | 4435 | 4410 | 5535 |
| 485 | 20240924 | 122800 | 13518788895 | 4435 | 4460 | 4475 | 4410 | 7654 |
| 486 | 20240924 | 122700 | 13484807850 | 4460 | 4375 | 4460 | 4375 | 17980 |
| 487 | 20240924 | 122600 | 13405393475 | 4370 | 4370 | 4370 | 4355 | 372 |
| 488 | 20240924 | 122500 | 13403771790 | 4360 | 4360 | 4360 | 4360 | 3 |
| 489 | 20240924 | 122400 | 13403758710 | 4370 | 4360 | 4370 | 4355 | 313 |
| 490 | 20240924 | 122300 | 13402394790 | 4350 | 4350 | 4360 | 4350 | 810 |
| 491 | 20240924 | 122200 | 13398868480 | 4350 | 4355 | 4355 | 4350 | 652 |
| 492 | 20240924 | 122100 | 13396029245 | 4355 | 4355 | 4355 | 4355 | 187 |
| 493 | 20240924 | 122000 | 13395214860 | 4360 | 4370 | 4370 | 4355 | 2130 |
| 494 | 20240924 | 121900 | 13385930130 | 4370 | 4395 | 4395 | 4370 | 1171 |
| 495 | 20240924 | 121800 | 13380793020 | 4400 | 4400 | 4405 | 4395 | 9234 |
| 496 | 20240924 | 121700 | 13340151180 | 4400 | 4385 | 4400 | 4380 | 1796 |
| 497 | 20240924 | 121600 | 13332270645 | 4380 | 4380 | 4380 | 4380 | 982 |
| 498 | 20240924 | 121500 | 13327969485 | 4385 | 4395 | 4395 | 4360 | 166 |
| 499 | 20240924 | 121400 | 13327240675 | 4390 | 4375 | 4400 | 4355 | 1962 |
| 500 | 20240924 | 121300 | 13318641170 | 4355 | 4375 | 4375 | 4355 | 1224 |
| 501 | 20240924 | 121200 | 13313295235 | 4375 | 4370 | 4375 | 4360 | 555 |
| 502 | 20240924 | 121100 | 13310871610 | 4370 | 4360 | 4370 | 4360 | 2147 |
| 503 | 20240924 | 121000 | 13301496525 | 4360 | 4350 | 4360 | 4340 | 687 |
| 504 | 20240924 | 120900 | 13298508835 | 4350 | 4335 | 4355 | 4335 | 556 |
| 505 | 20240924 | 120800 | 13296093000 | 4350 | 4335 | 4350 | 4330 | 3066 |
| 506 | 20240924 | 120700 | 13282799340 | 4330 | 4335 | 4335 | 4325 | 1092 |
| 507 | 20240924 | 120600 | 13278073700 | 4340 | 4340 | 4340 | 4330 | 615 |
| 508 | 20240924 | 120500 | 13275410600 | 4340 | 4340 | 4345 | 4325 | 627 |
| 509 | 20240924 | 120400 | 13272696860 | 4345 | 4350 | 4350 | 4325 | 758 |
| 510 | 20240924 | 120300 | 13269413060 | 4350 | 4335 | 4355 | 4325 | 1633 |
| 511 | 20240924 | 120200 | 13262341825 | 4355 | 4350 | 4355 | 4335 | 977 |
| 512 | 20240924 | 120100 | 13258102520 | 4350 | 4330 | 4350 | 4325 | 980 |
| 513 | 20240924 | 120000 | 13253859900 | 4330 | 4345 | 4345 | 4330 | 1229 |
| 514 | 20240924 | 115900 | 13248536830 | 4330 | 4330 | 4330 | 4325 | 973 |
| 515 | 20240924 | 115800 | 13244324725 | 4330 | 4335 | 4335 | 4330 | 323 |
| 516 | 20240924 | 115700 | 13242925560 | 4335 | 4350 | 4355 | 4335 | 1189 |
| 517 | 20240924 | 115600 | 13237766660 | 4350 | 4360 | 4360 | 4345 | 543 |
| 518 | 20240924 | 115500 | 13235399955 | 4350 | 4365 | 4365 | 4340 | 30 |
| 519 | 20240924 | 115400 | 13235269435 | 4365 | 4350 | 4365 | 4335 | 901 |
| 520 | 20240924 | 115300 | 13231358425 | 4350 | 4340 | 4350 | 4325 | 2317 |
| 521 | 20240924 | 115200 | 13221321550 | 4340 | 4365 | 4365 | 4340 | 5739 |
| 522 | 20240924 | 115100 | 13196341910 | 4370 | 4380 | 4380 | 4365 | 237 |
| 523 | 20240924 | 115000 | 13195305250 | 4395 | 4375 | 4395 | 4375 | 1319 |
| 524 | 20240924 | 114900 | 13189523120 | 4365 | 4375 | 4380 | 4365 | 840 |
| 525 | 20240924 | 114800 | 13185852810 | 4360 | 4360 | 4390 | 4355 | 3318 |
| 526 | 20240924 | 114700 | 13171365845 | 4360 | 4375 | 4375 | 4355 | 3128 |
| 527 | 20240924 | 114600 | 13157718255 | 4380 | 4400 | 4400 | 4375 | 7158 |
| 528 | 20240924 | 114500 | 13126369665 | 4385 | 4395 | 4405 | 4370 | 11684 |
| 529 | 20240924 | 114400 | 13075074645 | 4395 | 4370 | 4410 | 4360 | 16200 |
| 530 | 20240924 | 114300 | 13003950155 | 4370 | 4355 | 4375 | 4350 | 3281 |
| 531 | 20240924 | 114200 | 12989629445 | 4355 | 4340 | 4355 | 4340 | 736 |
| 532 | 20240924 | 114100 | 12986430850 | 4340 | 4340 | 4340 | 4340 | 152 |
| 533 | 20240924 | 114000 | 12985771170 | 4340 | 4340 | 4340 | 4330 | 66 |
| 534 | 20240924 | 113900 | 12985484995 | 4340 | 4345 | 4345 | 4340 | 264 |
| 535 | 20240924 | 113800 | 12984339225 | 4330 | 4335 | 4345 | 4330 | 529 |
| 536 | 20240924 | 113700 | 12982048590 | 4330 | 4335 | 4345 | 4330 | 1046 |
| 537 | 20240924 | 113600 | 12977517465 | 4335 | 4330 | 4345 | 4320 | 1146 |
| 538 | 20240924 | 113500 | 12972559015 | 4330 | 4320 | 4330 | 4320 | 1884 |
| 539 | 20240924 | 113400 | 12964401765 | 4330 | 4335 | 4335 | 4315 | 1138 |
| 540 | 20240924 | 113300 | 12959474815 | 4335 | 4325 | 4335 | 4310 | 5023 |
| 541 | 20240924 | 113200 | 12937746050 | 4325 | 4310 | 4325 | 4305 | 1333 |
| 542 | 20240924 | 113100 | 12931999355 | 4310 | 4315 | 4330 | 4300 | 5995 |
| 543 | 20240924 | 113000 | 12906202120 | 4315 | 4330 | 4330 | 4310 | 7458 |
| 544 | 20240924 | 112900 | 12874037485 | 4320 | 4330 | 4330 | 4320 | 3535 |
| 545 | 20240924 | 112800 | 12858739545 | 4335 | 4335 | 4340 | 4330 | 679 |
| 546 | 20240924 | 112700 | 12855796140 | 4330 | 4330 | 4335 | 4330 | 793 |
| 547 | 20240924 | 112600 | 12852361890 | 4335 | 4360 | 4360 | 4335 | 533 |
| 548 | 20240924 | 112500 | 12850049135 | 4340 | 4355 | 4355 | 4340 | 15 |
| 549 | 20240924 | 112400 | 12849983885 | 4330 | 4340 | 4360 | 4330 | 4606 |
| 550 | 20240924 | 112300 | 12830021315 | 4340 | 4345 | 4345 | 4335 | 2973 |
| 551 | 20240924 | 112200 | 12817118995 | 4345 | 4350 | 4350 | 4345 | 325 |
| 552 | 20240924 | 112100 | 12815705510 | 4350 | 4355 | 4360 | 4350 | 3378 |
| 553 | 20240924 | 112000 | 12800995040 | 4355 | 4355 | 4360 | 4355 | 1010 |
| 554 | 20240924 | 111900 | 12796594050 | 4355 | 4360 | 4360 | 4355 | 465 |
| 555 | 20240924 | 111800 | 12794567475 | 4360 | 4360 | 4360 | 4360 | 519 |
| 556 | 20240924 | 111700 | 12792304635 | 4360 | 4360 | 4360 | 4355 | 1301 |
| 557 | 20240924 | 111600 | 12786632285 | 4360 | 4380 | 4380 | 4360 | 229 |
| 558 | 20240924 | 111500 | 12785632685 | 4380 | 4365 | 4385 | 4355 | 3206 |
| 559 | 20240924 | 111400 | 12771619690 | 4370 | 4355 | 4370 | 4355 | 1782 |
| 560 | 20240924 | 111300 | 12763846265 | 4365 | 4365 | 4365 | 4355 | 1193 |
| 561 | 20240924 | 111200 | 12758644070 | 4355 | 4340 | 4365 | 4340 | 356 |
| 562 | 20240924 | 111100 | 12757095395 | 4340 | 4365 | 4365 | 4330 | 7445 |
| 563 | 20240924 | 111000 | 12724786125 | 4360 | 4380 | 4380 | 4360 | 77 |
| 564 | 20240924 | 110900 | 12724449225 | 4380 | 4380 | 4380 | 4360 | 3193 |
| 565 | 20240924 | 110800 | 12710502810 | 4380 | 4400 | 4400 | 4375 | 4090 |
| 566 | 20240924 | 110700 | 12692583645 | 4400 | 4400 | 4405 | 4380 | 5098 |
| 567 | 20240924 | 110600 | 12670214405 | 4400 | 4395 | 4400 | 4385 | 4258 |
| 568 | 20240924 | 110500 | 12651510965 | 4400 | 4405 | 4410 | 4395 | 2219 |
| 569 | 20240924 | 110400 | 12641748560 | 4405 | 4400 | 4405 | 4400 | 3712 |
| 570 | 20240924 | 110300 | 12625412420 | 4395 | 4395 | 4400 | 4380 | 8062 |
| 571 | 20240924 | 110200 | 12590032500 | 4395 | 4405 | 4405 | 4385 | 6018 |
| 572 | 20240924 | 110100 | 12563592620 | 4405 | 4410 | 4420 | 4395 | 4098 |
| 573 | 20240924 | 110000 | 12545533460 | 4405 | 4395 | 4410 | 4395 | 6615 |
| 574 | 20240924 | 105900 | 12516424520 | 4390 | 4380 | 4390 | 4375 | 5817 |
| 575 | 20240924 | 105800 | 12490924990 | 4380 | 4360 | 4385 | 4360 | 6087 |
| 576 | 20240924 | 105700 | 12464317555 | 4360 | 4370 | 4370 | 4335 | 2612 |
| 577 | 20240924 | 105600 | 12452934995 | 4370 | 4350 | 4370 | 4325 | 12442 |
| 578 | 20240924 | 105500 | 12398820780 | 4350 | 4365 | 4365 | 4330 | 3340 |
| 579 | 20240924 | 105400 | 12384263785 | 4365 | 4340 | 4365 | 4320 | 5125 |
| 580 | 20240924 | 105300 | 12361993260 | 4340 | 4305 | 4340 | 4300 | 2388 |
| 581 | 20240924 | 105200 | 12351659775 | 4325 | 4325 | 4340 | 4300 | 9331 |
| 582 | 20240924 | 105100 | 12311407840 | 4330 | 4315 | 4330 | 4305 | 7344 |
| 583 | 20240924 | 105000 | 12279684075 | 4315 | 4290 | 4325 | 4275 | 15440 |
| 584 | 20240924 | 104900 | 12213453685 | 4310 | 4365 | 4365 | 4280 | 20971 |
| 585 | 20240924 | 104800 | 12123082765 | 4365 | 4350 | 4365 | 4345 | 6933 |
| 586 | 20240924 | 104700 | 12092886825 | 4345 | 4350 | 4350 | 4335 | 939 |
| 587 | 20240924 | 104600 | 12088809090 | 4350 | 4360 | 4365 | 4330 | 8284 |
| 588 | 20240924 | 104500 | 12052770790 | 4360 | 4365 | 4370 | 4350 | 12302 |
| 589 | 20240924 | 104400 | 11999142320 | 4365 | 4305 | 4370 | 4305 | 8919 |
| 590 | 20240924 | 104300 | 11960362525 | 4305 | 4325 | 4330 | 4300 | 11558 |
| 591 | 20240924 | 104200 | 11910520860 | 4325 | 4355 | 4360 | 4295 | 28872 |
| 592 | 20240924 | 104100 | 11785641770 | 4360 | 4340 | 4375 | 4340 | 24882 |
| 593 | 20240924 | 104000 | 11677356740 | 4335 | 4435 | 4435 | 4335 | 40219 |
| 594 | 20240924 | 103900 | 11500719605 | 4425 | 4440 | 4455 | 4425 | 5147 |
| 595 | 20240924 | 103800 | 11477868395 | 4455 | 4480 | 4480 | 4430 | 13345 |
| 596 | 20240924 | 103700 | 11418450725 | 4465 | 4455 | 4480 | 4450 | 5830 |
| 597 | 20240924 | 103600 | 11392435490 | 4465 | 4470 | 4475 | 4450 | 6733 |
| 598 | 20240924 | 103500 | 11362415530 | 4470 | 4455 | 4485 | 4455 | 12510 |
| 599 | 20240924 | 103400 | 11306501385 | 4475 | 4450 | 4475 | 4435 | 3687 |
| 600 | 20240924 | 103300 | 11290093280 | 4435 | 4425 | 4450 | 4425 | 10218 |
| 601 | 20240924 | 103200 | 11244767210 | 4435 | 4435 | 4435 | 4425 | 6918 |
| 602 | 20240924 | 103100 | 11214136220 | 4435 | 4440 | 4440 | 4420 | 10565 |
| 603 | 20240924 | 103000 | 11167378235 | 4430 | 4440 | 4440 | 4415 | 7597 |
| 604 | 20240924 | 102900 | 11133760725 | 4440 | 4450 | 4450 | 4400 | 33924 |
| 605 | 20240924 | 102800 | 10983753005 | 4450 | 4450 | 4460 | 4445 | 13961 |
| 606 | 20240924 | 102700 | 10921633665 | 4455 | 4520 | 4525 | 4430 | 54685 |
| 607 | 20240924 | 102600 | 10677007180 | 4525 | 4530 | 4540 | 4520 | 8510 |
| 608 | 20240924 | 102500 | 10638516450 | 4525 | 4530 | 4540 | 4525 | 7995 |
| 609 | 20240924 | 102400 | 10602321045 | 4530 | 4565 | 4565 | 4530 | 7713 |
| 610 | 20240924 | 102300 | 10567261255 | 4570 | 4545 | 4570 | 4535 | 5611 |
| 611 | 20240924 | 102200 | 10541768110 | 4545 | 4545 | 4550 | 4535 | 10242 |
| 612 | 20240924 | 102100 | 10495246595 | 4545 | 4570 | 4570 | 4545 | 10685 |
| 613 | 20240924 | 102000 | 10446548155 | 4570 | 4575 | 4595 | 4565 | 11455 |
| 614 | 20240924 | 101900 | 10394047155 | 4565 | 4555 | 4600 | 4540 | 13045 |
| 615 | 20240924 | 101800 | 10334469610 | 4550 | 4530 | 4555 | 4520 | 9179 |
| 616 | 20240924 | 101700 | 10292920410 | 4525 | 4535 | 4540 | 4520 | 7330 |
| 617 | 20240924 | 101600 | 10259721640 | 4535 | 4590 | 4630 | 4535 | 38379 |
| 618 | 20240924 | 101500 | 10083681560 | 4600 | 4565 | 4600 | 4550 | 28523 |
| 619 | 20240924 | 101400 | 9953036345 | 4580 | 4545 | 4600 | 4540 | 23908 |
| 620 | 20240924 | 101300 | 9843637885 | 4550 | 4550 | 4575 | 4545 | 11259 |
| 621 | 20240924 | 101200 | 9792261430 | 4550 | 4495 | 4560 | 4495 | 18196 |
| 622 | 20240924 | 101100 | 9709883310 | 4495 | 4520 | 4530 | 4490 | 31157 |
| 623 | 20240924 | 101000 | 9569620320 | 4515 | 4610 | 4610 | 4515 | 28326 |
| 624 | 20240924 | 100900 | 9440671030 | 4610 | 4550 | 4610 | 4530 | 41039 |
| 625 | 20240924 | 100800 | 9252890810 | 4550 | 4520 | 4565 | 4510 | 22462 |
| 626 | 20240924 | 100700 | 9150897020 | 4530 | 4555 | 4570 | 4515 | 17707 |
| 627 | 20240924 | 100600 | 9070536480 | 4555 | 4565 | 4600 | 4490 | 56955 |
| 628 | 20240924 | 100500 | 8810588375 | 4565 | 4475 | 4585 | 4465 | 44230 |
| 629 | 20240924 | 100400 | 8610577430 | 4470 | 4525 | 4530 | 4470 | 48351 |
| 630 | 20240924 | 100300 | 8393027930 | 4530 | 4585 | 4585 | 4520 | 39738 |
| 631 | 20240924 | 100200 | 8212674560 | 4585 | 4580 | 4585 | 4535 | 36875 |
| 632 | 20240924 | 100100 | 8044607745 | 4585 | 4585 | 4590 | 4540 | 82822 |
| 633 | 20240924 | 100000 | 7666355580 | 4585 | 4670 | 4680 | 4580 | 87317 |
| 634 | 20240924 | 095900 | 7262939715 | 4665 | 4715 | 4790 | 4665 | 205634 |
| 635 | 20240924 | 095800 | 6292762350 | 4715 | 4610 | 4715 | 4600 | 281311 |
| 636 | 20240924 | 095700 | 4984362975 | 4530 | 4530 | 4530 | 4530 | 0 |
| 637 | 20240924 | 095600 | 4984362975 | 4530 | 4530 | 4530 | 4530 | 0 |
| 638 | 20240924 | 095500 | 4984362975 | 4530 | 4445 | 4530 | 4420 | 100851 |
| 639 | 20240924 | 095400 | 4534052895 | 4445 | 4305 | 4445 | 4285 | 72173 |
| 640 | 20240924 | 095300 | 4217358565 | 4305 | 4305 | 4310 | 4275 | 3852 |
| 641 | 20240924 | 095200 | 4200833605 | 4305 | 4285 | 4310 | 4275 | 3015 |
| 642 | 20240924 | 095100 | 4187925560 | 4285 | 4320 | 4330 | 4285 | 12984 |
| 643 | 20240924 | 095000 | 4132000890 | 4320 | 4305 | 4350 | 4305 | 21549 |
| 644 | 20240924 | 094900 | 4038639155 | 4305 | 4315 | 4320 | 4300 | 7394 |
| 645 | 20240924 | 094800 | 4006725555 | 4315 | 4290 | 4320 | 4290 | 16083 |
| 646 | 20240924 | 094700 | 3937523805 | 4290 | 4265 | 4290 | 4260 | 5661 |
| 647 | 20240924 | 094600 | 3913361980 | 4285 | 4285 | 4285 | 4265 | 1638 |
| 648 | 20240924 | 094500 | 3906367195 | 4275 | 4285 | 4290 | 4275 | 1843 |
| 649 | 20240924 | 094400 | 3898485380 | 4280 | 4250 | 4280 | 4250 | 3727 |
| 650 | 20240924 | 094300 | 3882611330 | 4250 | 4255 | 4265 | 4250 | 1101 |
| 651 | 20240924 | 094200 | 3877928370 | 4255 | 4265 | 4270 | 4250 | 5226 |
| 652 | 20240924 | 094100 | 3855656250 | 4275 | 4265 | 4275 | 4265 | 100 |
| 653 | 20240924 | 094000 | 3855229065 | 4270 | 4290 | 4295 | 4265 | 7866 |
| 654 | 20240924 | 093900 | 3821562650 | 4295 | 4280 | 4295 | 4275 | 6204 |
| 655 | 20240924 | 093800 | 3794987695 | 4275 | 4260 | 4280 | 4255 | 3954 |
| 656 | 20240924 | 093700 | 3778130360 | 4260 | 4265 | 4290 | 4260 | 6441 |
| 657 | 20240924 | 093600 | 3750589480 | 4250 | 4240 | 4270 | 4225 | 3857 |
| 658 | 20240924 | 093500 | 3734208235 | 4230 | 4230 | 4240 | 4210 | 7953 |
| 659 | 20240924 | 093400 | 3700628710 | 4235 | 4215 | 4250 | 4195 | 16383 |
| 660 | 20240924 | 093300 | 3631435035 | 4215 | 4225 | 4235 | 4205 | 20036 |
| 661 | 20240924 | 093200 | 3546904610 | 4230 | 4265 | 4265 | 4225 | 17867 |
| 662 | 20240924 | 093100 | 3471018225 | 4260 | 4290 | 4290 | 4260 | 6223 |
| 663 | 20240924 | 093000 | 3444452060 | 4295 | 4285 | 4300 | 4275 | 1946 |
| 664 | 20240924 | 092900 | 3436110070 | 4295 | 4285 | 4300 | 4270 | 3399 |
| 665 | 20240924 | 092800 | 3421549555 | 4285 | 4295 | 4295 | 4270 | 2249 |
| 666 | 20240924 | 092700 | 3411922210 | 4300 | 4305 | 4310 | 4270 | 11065 |
| 667 | 20240924 | 092600 | 3364450980 | 4305 | 4270 | 4310 | 4265 | 5303 |
| 668 | 20240924 | 092500 | 3341761985 | 4265 | 4265 | 4265 | 4250 | 14535 |
| 669 | 20240924 | 092400 | 3279890780 | 4260 | 4300 | 4300 | 4250 | 20664 |
| 670 | 20240924 | 092300 | 3191782730 | 4280 | 4315 | 4315 | 4270 | 35584 |
| 671 | 20240924 | 092200 | 3038986245 | 4310 | 4320 | 4335 | 4295 | 31754 |
| 672 | 20240924 | 092100 | 2902084855 | 4305 | 4410 | 4410 | 4305 | 44295 |
| 673 | 20240924 | 092000 | 2709512985 | 4410 | 4330 | 4450 | 4315 | 72423 |
| 674 | 20240924 | 091900 | 2392090755 | 4320 | 4305 | 4345 | 4305 | 32889 |
| 675 | 20240924 | 091800 | 2249867565 | 4300 | 4280 | 4320 | 4280 | 35173 |
| 676 | 20240924 | 091700 | 2098658850 | 4280 | 4300 | 4305 | 4260 | 42842 |
| 677 | 20240924 | 091600 | 1914804760 | 4300 | 4220 | 4305 | 4210 | 71016 |
| 678 | 20240924 | 091500 | 1611897945 | 4220 | 4215 | 4230 | 4205 | 25160 |
| 679 | 20240924 | 091400 | 1505929470 | 4220 | 4245 | 4245 | 4190 | 31526 |
| 680 | 20240924 | 091300 | 1373326455 | 4245 | 4165 | 4250 | 4165 | 58525 |
| 681 | 20240924 | 091200 | 1127128870 | 4165 | 4170 | 4175 | 4145 | 10874 |
| 682 | 20240924 | 091100 | 1081857290 | 4170 | 4105 | 4180 | 4105 | 40645 |
| 683 | 20240924 | 091000 | 912522705 | 4120 | 4115 | 4130 | 4105 | 5398 |
| 684 | 20240924 | 090900 | 890315880 | 4120 | 4110 | 4120 | 4090 | 2001 |
| 685 | 20240924 | 090800 | 882104205 | 4110 | 4095 | 4110 | 4085 | 4282 |
| 686 | 20240924 | 090700 | 864586970 | 4110 | 4100 | 4120 | 4090 | 12234 |
| 687 | 20240924 | 090600 | 814372405 | 4100 | 4120 | 4140 | 4100 | 9381 |
| 688 | 20240924 | 090500 | 775726810 | 4140 | 4170 | 4180 | 4120 | 22630 |
| 689 | 20240924 | 090400 | 681816925 | 4175 | 4100 | 4180 | 4100 | 30544 |
| 690 | 20240924 | 090300 | 554927400 | 4115 | 4090 | 4115 | 4075 | 21812 |
| 691 | 20240924 | 090200 | 465655320 | 4090 | 4090 | 4105 | 4090 | 11835 |
| 692 | 20240924 | 090100 | 417189655 | 4090 | 4160 | 4165 | 4090 | 20500 |
| 693 | 20240924 | 090000 | 332856505 | 4145 | 4120 | 4165 | 4090 | 80410 |