35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 203100 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 66483 |
| 3 | 20240925 | 203000 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20240925 | 202900 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20240925 | 202800 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20240925 | 202700 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20240925 | 202600 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20240925 | 202500 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20240925 | 202400 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20240925 | 202300 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20240925 | 202200 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20240925 | 202100 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20240925 | 202000 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20240925 | 201900 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20240925 | 201800 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20240925 | 201700 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20240925 | 201600 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20240925 | 201500 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20240925 | 201400 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20240925 | 201300 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20240925 | 201200 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20240925 | 201100 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20240925 | 201000 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20240925 | 200900 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20240925 | 200800 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20240925 | 200700 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20240925 | 200600 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20240925 | 200500 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20240925 | 200400 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20240925 | 200300 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20240925 | 200200 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20240925 | 200100 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 66483 |
| 33 | 20240925 | 200000 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20240925 | 195900 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20240925 | 195800 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20240925 | 195700 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20240925 | 195600 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20240925 | 195500 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20240925 | 195400 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20240925 | 195300 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20240925 | 195200 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20240925 | 195100 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20240925 | 195000 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20240925 | 194900 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20240925 | 194800 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20240925 | 194700 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20240925 | 194600 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20240925 | 194500 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20240925 | 194400 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20240925 | 194300 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20240925 | 194200 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20240925 | 194100 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20240925 | 194000 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20240925 | 193900 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20240925 | 193800 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20240925 | 193700 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20240925 | 193600 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20240925 | 193500 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20240925 | 193400 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20240925 | 193300 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20240925 | 193200 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20240925 | 193100 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 66483 |
| 63 | 20240925 | 193000 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20240925 | 192900 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20240925 | 192800 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20240925 | 192700 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20240925 | 192600 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20240925 | 192500 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20240925 | 192400 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20240925 | 192300 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20240925 | 192200 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20240925 | 192100 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20240925 | 192000 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20240925 | 191900 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20240925 | 191800 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20240925 | 191700 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20240925 | 191600 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20240925 | 191500 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20240925 | 191400 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20240925 | 191300 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20240925 | 191200 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20240925 | 191100 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20240925 | 191000 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20240925 | 190900 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20240925 | 190800 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20240925 | 190700 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20240925 | 190600 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20240925 | 190500 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20240925 | 190400 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20240925 | 190300 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20240925 | 190200 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20240925 | 190100 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 66483 |
| 93 | 20240925 | 190000 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20240925 | 185900 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20240925 | 185800 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20240925 | 185700 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20240925 | 185600 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20240925 | 185500 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20240925 | 185400 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20240925 | 185300 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20240925 | 185200 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20240925 | 185100 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20240925 | 185000 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20240925 | 184900 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20240925 | 184800 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20240925 | 184700 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20240925 | 184600 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20240925 | 184500 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20240925 | 184400 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20240925 | 184300 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20240925 | 184200 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20240925 | 184100 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20240925 | 184000 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20240925 | 183900 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20240925 | 183800 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20240925 | 183700 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20240925 | 183600 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20240925 | 183500 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20240925 | 183400 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20240925 | 183300 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20240925 | 183200 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20240925 | 183100 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 66483 |
| 123 | 20240925 | 183000 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20240925 | 182900 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20240925 | 182800 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20240925 | 182700 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20240925 | 182600 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20240925 | 182500 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20240925 | 182400 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20240925 | 182300 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20240925 | 182200 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20240925 | 182100 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20240925 | 182000 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20240925 | 181900 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20240925 | 181800 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20240925 | 181700 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20240925 | 181600 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20240925 | 181500 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20240925 | 181400 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20240925 | 181300 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20240925 | 181200 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20240925 | 181100 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20240925 | 181000 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20240925 | 180900 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20240925 | 180800 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20240925 | 180700 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20240925 | 180600 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20240925 | 180500 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20240925 | 180400 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20240925 | 180300 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20240925 | 180200 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20240925 | 180100 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 66483 |
| 153 | 20240925 | 180000 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20240925 | 175900 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20240925 | 175800 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20240925 | 175700 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20240925 | 175600 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20240925 | 175500 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20240925 | 175400 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20240925 | 175300 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20240925 | 175200 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20240925 | 175100 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20240925 | 175000 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20240925 | 174900 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20240925 | 174800 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20240925 | 174700 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20240925 | 174600 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20240925 | 174500 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20240925 | 174400 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20240925 | 174300 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20240925 | 174200 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20240925 | 174100 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20240925 | 174000 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20240925 | 173900 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20240925 | 173800 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20240925 | 173700 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20240925 | 173600 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20240925 | 173500 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20240925 | 173400 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20240925 | 173300 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20240925 | 173200 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20240925 | 173100 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 66483 |
| 183 | 20240925 | 173000 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20240925 | 172900 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20240925 | 172800 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20240925 | 172700 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20240925 | 172600 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20240925 | 172500 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20240925 | 172400 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20240925 | 172300 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20240925 | 172200 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20240925 | 172100 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20240925 | 172000 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20240925 | 171900 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20240925 | 171800 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20240925 | 171700 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20240925 | 171600 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20240925 | 171500 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20240925 | 171400 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20240925 | 171300 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20240925 | 171200 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20240925 | 171100 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20240925 | 171000 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20240925 | 170900 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20240925 | 170800 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20240925 | 170700 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20240925 | 170600 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20240925 | 170500 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20240925 | 170400 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20240925 | 170300 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20240925 | 170200 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20240925 | 170100 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 66483 |
| 213 | 20240925 | 170000 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20240925 | 165900 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20240925 | 165800 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20240925 | 165700 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20240925 | 165600 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20240925 | 165500 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20240925 | 165400 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20240925 | 165300 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20240925 | 165200 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20240925 | 165100 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20240925 | 165000 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20240925 | 164900 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20240925 | 164800 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20240925 | 164700 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20240925 | 164600 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20240925 | 164500 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20240925 | 164400 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20240925 | 164300 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20240925 | 164200 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 232 | 20240925 | 164100 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 233 | 20240925 | 164000 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20240925 | 163900 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20240925 | 163800 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 236 | 20240925 | 163700 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 237 | 20240925 | 163600 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 238 | 20240925 | 163500 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 239 | 20240925 | 163400 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 240 | 20240925 | 163300 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 241 | 20240925 | 163200 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 242 | 20240925 | 163100 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 66483 |
| 243 | 20240925 | 163000 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 244 | 20240925 | 162900 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 245 | 20240925 | 162800 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 246 | 20240925 | 162700 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 247 | 20240925 | 162600 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 248 | 20240925 | 162500 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 249 | 20240925 | 162400 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 250 | 20240925 | 162300 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 251 | 20240925 | 162200 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 252 | 20240925 | 162100 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 253 | 20240925 | 162000 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 254 | 20240925 | 161900 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 255 | 20240925 | 161800 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 256 | 20240925 | 161700 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 257 | 20240925 | 161600 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 258 | 20240925 | 161500 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 259 | 20240925 | 161400 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 260 | 20240925 | 161300 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 261 | 20240925 | 161200 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 262 | 20240925 | 161100 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 263 | 20240925 | 161000 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 264 | 20240925 | 160900 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 265 | 20240925 | 160800 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 266 | 20240925 | 160700 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 267 | 20240925 | 160600 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 268 | 20240925 | 160500 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 269 | 20240925 | 160400 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 270 | 20240925 | 160300 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 271 | 20240925 | 160200 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 272 | 20240925 | 160100 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 66483 |
| 273 | 20240925 | 160000 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 274 | 20240925 | 155900 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 275 | 20240925 | 155800 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 276 | 20240925 | 155700 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 277 | 20240925 | 155600 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 278 | 20240925 | 155500 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 279 | 20240925 | 155400 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 280 | 20240925 | 155300 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 281 | 20240925 | 155200 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 282 | 20240925 | 155100 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 283 | 20240925 | 155000 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 284 | 20240925 | 154900 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 285 | 20240925 | 154800 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 286 | 20240925 | 154700 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 287 | 20240925 | 154600 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 288 | 20240925 | 154500 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 289 | 20240925 | 154400 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 290 | 20240925 | 154300 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 291 | 20240925 | 154200 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 292 | 20240925 | 154100 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 293 | 20240925 | 154000 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 294 | 20240925 | 153900 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 295 | 20240925 | 153800 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 296 | 20240925 | 153700 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 297 | 20240925 | 153600 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 298 | 20240925 | 153500 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 299 | 20240925 | 153400 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 300 | 20240925 | 153300 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 301 | 20240925 | 153200 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 302 | 20240925 | 153100 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 66483 |
| 303 | 20240925 | 153000 | 52677945000 | 5170 | 5170 | 5170 | 5170 | 66483 |
| 304 | 20240925 | 152900 | 52334227890 | 5170 | 5170 | 5170 | 5170 | 0 |
| 305 | 20240925 | 152800 | 52334227890 | 5170 | 5170 | 5170 | 5170 | 0 |
| 306 | 20240925 | 152700 | 52334227890 | 5170 | 5170 | 5170 | 5170 | 0 |
| 307 | 20240925 | 152600 | 52334227890 | 5170 | 5170 | 5170 | 5170 | 0 |
| 308 | 20240925 | 152500 | 52334227890 | 5170 | 5170 | 5170 | 5170 | 0 |
| 309 | 20240925 | 152400 | 52334227890 | 5170 | 5170 | 5170 | 5170 | 0 |
| 310 | 20240925 | 152300 | 52334227890 | 5170 | 5170 | 5170 | 5170 | 0 |
| 311 | 20240925 | 152200 | 52334227890 | 5170 | 5170 | 5170 | 5170 | 0 |
| 312 | 20240925 | 152100 | 52334227890 | 5170 | 5170 | 5170 | 5170 | 0 |
| 313 | 20240925 | 152000 | 52334227890 | 5170 | 5170 | 5170 | 5170 | 0 |
| 314 | 20240925 | 151900 | 52334227890 | 5170 | 5060 | 5170 | 5060 | 43892 |
| 315 | 20240925 | 151800 | 52108832730 | 5060 | 5010 | 5100 | 5010 | 10768 |
| 316 | 20240925 | 151700 | 52054371330 | 5010 | 5070 | 5090 | 5010 | 27011 |
| 317 | 20240925 | 151600 | 51917811660 | 5080 | 5080 | 5100 | 5050 | 14118 |
| 318 | 20240925 | 151500 | 51846157290 | 5080 | 5110 | 5130 | 5080 | 19951 |
| 319 | 20240925 | 151400 | 51744559260 | 5110 | 5110 | 5120 | 5060 | 27000 |
| 320 | 20240925 | 151300 | 51606891750 | 5110 | 5070 | 5140 | 5060 | 41178 |
| 321 | 20240925 | 151200 | 51396394440 | 5060 | 5040 | 5070 | 5020 | 19731 |
| 322 | 20240925 | 151100 | 51296804630 | 5040 | 4980 | 5050 | 4980 | 35809 |
| 323 | 20240925 | 151000 | 51117176055 | 4980 | 4925 | 4985 | 4920 | 20613 |
| 324 | 20240925 | 150900 | 51015192125 | 4930 | 4920 | 4945 | 4920 | 16687 |
| 325 | 20240925 | 150800 | 50932879785 | 4930 | 4855 | 4930 | 4850 | 16896 |
| 326 | 20240925 | 150700 | 50850200045 | 4880 | 4830 | 4880 | 4820 | 21671 |
| 327 | 20240925 | 150600 | 50745273600 | 4830 | 4795 | 4840 | 4785 | 26754 |
| 328 | 20240925 | 150500 | 50616552950 | 4795 | 4825 | 4840 | 4760 | 71556 |
| 329 | 20240925 | 150400 | 50273511800 | 4820 | 4850 | 4880 | 4820 | 43045 |
| 330 | 20240925 | 150300 | 50065049325 | 4850 | 4880 | 4890 | 4850 | 48260 |
| 331 | 20240925 | 150200 | 49830020790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 332 | 20240925 | 150100 | 49830020790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 333 | 20240925 | 150000 | 49830020790 | 4870 | 4970 | 4980 | 4870 | 67697 |
| 334 | 20240925 | 145900 | 49498275050 | 4970 | 5130 | 5130 | 4950 | 53335 |
| 335 | 20240925 | 145800 | 49229826740 | 5120 | 5120 | 5130 | 5110 | 9716 |
| 336 | 20240925 | 145700 | 49180066200 | 5130 | 5150 | 5150 | 5100 | 23535 |
| 337 | 20240925 | 145600 | 49059404670 | 5140 | 5100 | 5180 | 5090 | 30102 |
| 338 | 20240925 | 145500 | 48904455070 | 5110 | 5160 | 5170 | 5100 | 24065 |
| 339 | 20240925 | 145400 | 48780533460 | 5140 | 5150 | 5160 | 5110 | 37501 |
| 340 | 20240925 | 145300 | 48587773800 | 5160 | 5100 | 5180 | 5060 | 52408 |
| 341 | 20240925 | 145200 | 48318745780 | 5060 | 5020 | 5140 | 5000 | 44360 |
| 342 | 20240925 | 145100 | 48093700680 | 5010 | 5010 | 5030 | 5000 | 13811 |
| 343 | 20240925 | 145000 | 48024408030 | 5010 | 5000 | 5030 | 4990 | 23032 |
| 344 | 20240925 | 144900 | 47909074765 | 4990 | 4990 | 5000 | 4975 | 6988 |
| 345 | 20240925 | 144800 | 47874232650 | 4980 | 4980 | 5000 | 4980 | 5244 |
| 346 | 20240925 | 144700 | 47848084635 | 4980 | 4975 | 4980 | 4965 | 8594 |
| 347 | 20240925 | 144600 | 47805361325 | 4980 | 4995 | 5000 | 4970 | 6697 |
| 348 | 20240925 | 144500 | 47771968010 | 4995 | 5010 | 5030 | 4990 | 9847 |
| 349 | 20240925 | 144400 | 47722617915 | 5010 | 5010 | 5030 | 5000 | 14862 |
| 350 | 20240925 | 144300 | 47648063145 | 5010 | 5020 | 5020 | 4985 | 17541 |
| 351 | 20240925 | 144200 | 47560325510 | 5020 | 4950 | 5030 | 4950 | 18638 |
| 352 | 20240925 | 144100 | 47467461515 | 4945 | 4940 | 4950 | 4940 | 4221 |
| 353 | 20240925 | 144000 | 47446578445 | 4940 | 4950 | 4950 | 4935 | 8771 |
| 354 | 20240925 | 143900 | 47403230935 | 4945 | 4945 | 4950 | 4935 | 4198 |
| 355 | 20240925 | 143800 | 47382480000 | 4935 | 4925 | 4950 | 4925 | 6367 |
| 356 | 20240925 | 143700 | 47351078165 | 4925 | 4930 | 4935 | 4920 | 6923 |
| 357 | 20240925 | 143600 | 47316958485 | 4925 | 4930 | 4935 | 4920 | 4695 |
| 358 | 20240925 | 143500 | 47293831150 | 4930 | 4950 | 4965 | 4915 | 19086 |
| 359 | 20240925 | 143400 | 47199630225 | 4955 | 4945 | 4970 | 4935 | 16436 |
| 360 | 20240925 | 143300 | 47118399670 | 4945 | 4940 | 4960 | 4940 | 1272 |
| 361 | 20240925 | 143200 | 47112105225 | 4940 | 4950 | 4965 | 4940 | 4150 |
| 362 | 20240925 | 143100 | 47091585065 | 4955 | 4945 | 4955 | 4930 | 8197 |
| 363 | 20240925 | 143000 | 47051123275 | 4945 | 4985 | 4985 | 4945 | 14390 |
| 364 | 20240925 | 142900 | 46979670425 | 4985 | 4990 | 4990 | 4975 | 7717 |
| 365 | 20240925 | 142800 | 46941223460 | 4990 | 4985 | 4990 | 4975 | 6175 |
| 366 | 20240925 | 142700 | 46910444830 | 4990 | 4975 | 4995 | 4970 | 5308 |
| 367 | 20240925 | 142600 | 46884017600 | 4980 | 4985 | 5000 | 4970 | 16285 |
| 368 | 20240925 | 142500 | 46802790040 | 4985 | 4960 | 4990 | 4950 | 7282 |
| 369 | 20240925 | 142400 | 46766563805 | 4960 | 4965 | 4975 | 4950 | 6763 |
| 370 | 20240925 | 142300 | 46732988010 | 4965 | 4950 | 4980 | 4935 | 16691 |
| 371 | 20240925 | 142200 | 46650282870 | 4945 | 4955 | 4965 | 4935 | 9051 |
| 372 | 20240925 | 142100 | 46605457065 | 4955 | 4925 | 4965 | 4910 | 21526 |
| 373 | 20240925 | 142000 | 46499345085 | 4925 | 4945 | 4965 | 4925 | 25809 |
| 374 | 20240925 | 141900 | 46371731780 | 4945 | 4970 | 4975 | 4925 | 36291 |
| 375 | 20240925 | 141800 | 46192058465 | 4970 | 4995 | 5000 | 4965 | 20812 |
| 376 | 20240925 | 141700 | 46088486285 | 4995 | 5000 | 5010 | 4970 | 30447 |
| 377 | 20240925 | 141600 | 45936618415 | 5000 | 5070 | 5080 | 4990 | 84289 |
| 378 | 20240925 | 141500 | 45513305735 | 5050 | 5120 | 5140 | 5050 | 33916 |
| 379 | 20240925 | 141400 | 45340858695 | 5120 | 5150 | 5150 | 5110 | 11711 |
| 380 | 20240925 | 141300 | 45280814885 | 5150 | 5150 | 5170 | 5140 | 4285 |
| 381 | 20240925 | 141200 | 45258720095 | 5150 | 5130 | 5160 | 5120 | 6757 |
| 382 | 20240925 | 141100 | 45224001365 | 5120 | 5120 | 5140 | 5110 | 7598 |
| 383 | 20240925 | 141000 | 45185074025 | 5120 | 5160 | 5160 | 5110 | 14973 |
| 384 | 20240925 | 140900 | 45108215115 | 5150 | 5150 | 5180 | 5140 | 4568 |
| 385 | 20240925 | 140800 | 45084677075 | 5180 | 5190 | 5200 | 5150 | 7168 |
| 386 | 20240925 | 140700 | 45047567645 | 5190 | 5150 | 5190 | 5130 | 8027 |
| 387 | 20240925 | 140600 | 45006280555 | 5140 | 5140 | 5160 | 5130 | 11263 |
| 388 | 20240925 | 140500 | 44948371605 | 5140 | 5190 | 5190 | 5130 | 11935 |
| 389 | 20240925 | 140400 | 44886932185 | 5160 | 5190 | 5190 | 5150 | 11682 |
| 390 | 20240925 | 140300 | 44826603405 | 5160 | 5200 | 5200 | 5160 | 8321 |
| 391 | 20240925 | 140200 | 44783479665 | 5200 | 5210 | 5220 | 5200 | 9639 |
| 392 | 20240925 | 140100 | 44733333855 | 5210 | 5230 | 5240 | 5210 | 2775 |
| 393 | 20240925 | 140000 | 44718840405 | 5230 | 5230 | 5230 | 5220 | 1056 |
| 394 | 20240925 | 135900 | 44713318215 | 5220 | 5220 | 5230 | 5210 | 3198 |
| 395 | 20240925 | 135800 | 44696640205 | 5230 | 5240 | 5240 | 5230 | 7539 |
| 396 | 20240925 | 135700 | 44657196165 | 5240 | 5240 | 5260 | 5230 | 17913 |
| 397 | 20240925 | 135600 | 44563267825 | 5240 | 5230 | 5270 | 5210 | 24255 |
| 398 | 20240925 | 135500 | 44435978945 | 5230 | 5210 | 5230 | 5210 | 4671 |
| 399 | 20240925 | 135400 | 44411573135 | 5200 | 5190 | 5210 | 5190 | 525 |
| 400 | 20240925 | 135300 | 44408845525 | 5190 | 5190 | 5210 | 5180 | 2898 |
| 401 | 20240925 | 135200 | 44393811635 | 5180 | 5190 | 5200 | 5170 | 7665 |
| 402 | 20240925 | 135100 | 44354078095 | 5190 | 5190 | 5200 | 5190 | 2133 |
| 403 | 20240925 | 135000 | 44343000835 | 5190 | 5200 | 5230 | 5190 | 17138 |
| 404 | 20240925 | 134900 | 44253767085 | 5190 | 5210 | 5210 | 5190 | 6128 |
| 405 | 20240925 | 134800 | 44221908595 | 5220 | 5190 | 5220 | 5190 | 3701 |
| 406 | 20240925 | 134700 | 44202648545 | 5200 | 5180 | 5230 | 5180 | 10608 |
| 407 | 20240925 | 134600 | 44147433445 | 5180 | 5220 | 5220 | 5150 | 17243 |
| 408 | 20240925 | 134500 | 44057898225 | 5210 | 5180 | 5230 | 5180 | 11961 |
| 409 | 20240925 | 134400 | 43995641815 | 5170 | 5140 | 5180 | 5140 | 13643 |
| 410 | 20240925 | 134300 | 43925326215 | 5140 | 5150 | 5170 | 5140 | 4833 |
| 411 | 20240925 | 134200 | 43900431695 | 5170 | 5210 | 5210 | 5130 | 35427 |
| 412 | 20240925 | 134100 | 43717791655 | 5210 | 5190 | 5210 | 5190 | 9231 |
| 413 | 20240925 | 134000 | 43669742655 | 5190 | 5150 | 5200 | 5150 | 31054 |
| 414 | 20240925 | 133900 | 43508878855 | 5160 | 5110 | 5170 | 5110 | 25859 |
| 415 | 20240925 | 133800 | 43376002205 | 5110 | 5130 | 5170 | 5100 | 51178 |
| 416 | 20240925 | 133700 | 43113926835 | 5120 | 5200 | 5210 | 5120 | 43567 |
| 417 | 20240925 | 133600 | 42889132245 | 5200 | 5190 | 5210 | 5190 | 7175 |
| 418 | 20240925 | 133500 | 42851842575 | 5190 | 5220 | 5220 | 5180 | 16468 |
| 419 | 20240925 | 133400 | 42766322645 | 5210 | 5220 | 5230 | 5180 | 45190 |
| 420 | 20240925 | 133300 | 42531115335 | 5210 | 5310 | 5310 | 5210 | 48587 |
| 421 | 20240925 | 133200 | 42276079475 | 5310 | 5320 | 5320 | 5300 | 3693 |
| 422 | 20240925 | 133100 | 42256466435 | 5310 | 5330 | 5330 | 5310 | 2599 |
| 423 | 20240925 | 133000 | 42242633225 | 5330 | 5340 | 5340 | 5330 | 1556 |
| 424 | 20240925 | 132900 | 42234339325 | 5340 | 5340 | 5350 | 5330 | 1564 |
| 425 | 20240925 | 132800 | 42225990965 | 5350 | 5330 | 5350 | 5330 | 1128 |
| 426 | 20240925 | 132700 | 42219970295 | 5340 | 5340 | 5350 | 5330 | 4079 |
| 427 | 20240925 | 132600 | 42198199615 | 5340 | 5350 | 5350 | 5340 | 1092 |
| 428 | 20240925 | 132500 | 42192368195 | 5350 | 5330 | 5350 | 5320 | 6980 |
| 429 | 20240925 | 132400 | 42155119355 | 5320 | 5310 | 5330 | 5310 | 5207 |
| 430 | 20240925 | 132300 | 42127440035 | 5320 | 5360 | 5360 | 5310 | 5906 |
| 431 | 20240925 | 132200 | 42095926025 | 5360 | 5310 | 5360 | 5310 | 12765 |
| 432 | 20240925 | 132100 | 42027691505 | 5300 | 5320 | 5330 | 5290 | 6059 |
| 433 | 20240925 | 132000 | 41995563905 | 5310 | 5310 | 5320 | 5300 | 10597 |
| 434 | 20240925 | 131900 | 41939307465 | 5310 | 5320 | 5320 | 5290 | 8142 |
| 435 | 20240925 | 131800 | 41896158885 | 5310 | 5330 | 5330 | 5280 | 47282 |
| 436 | 20240925 | 131700 | 41645483055 | 5330 | 5360 | 5360 | 5330 | 10096 |
| 437 | 20240925 | 131600 | 41591577965 | 5360 | 5370 | 5370 | 5360 | 2428 |
| 438 | 20240925 | 131500 | 41578553515 | 5360 | 5350 | 5380 | 5340 | 6682 |
| 439 | 20240925 | 131400 | 41542774865 | 5360 | 5360 | 5370 | 5330 | 16302 |
| 440 | 20240925 | 131300 | 41455608555 | 5360 | 5370 | 5380 | 5360 | 4949 |
| 441 | 20240925 | 131200 | 41429047135 | 5380 | 5360 | 5390 | 5360 | 4721 |
| 442 | 20240925 | 131100 | 41403690075 | 5360 | 5400 | 5410 | 5360 | 12290 |
| 443 | 20240925 | 131000 | 41337549225 | 5410 | 5410 | 5420 | 5400 | 4406 |
| 444 | 20240925 | 130900 | 41313726745 | 5420 | 5410 | 5420 | 5410 | 457 |
| 445 | 20240925 | 130800 | 41311251785 | 5410 | 5410 | 5420 | 5410 | 1861 |
| 446 | 20240925 | 130700 | 41301173765 | 5420 | 5420 | 5420 | 5410 | 895 |
| 447 | 20240925 | 130600 | 41296329475 | 5410 | 5410 | 5420 | 5410 | 450 |
| 448 | 20240925 | 130500 | 41293894705 | 5410 | 5410 | 5420 | 5410 | 2235 |
| 449 | 20240925 | 130400 | 41281800965 | 5410 | 5410 | 5420 | 5400 | 2996 |
| 450 | 20240925 | 130300 | 41265592985 | 5410 | 5390 | 5410 | 5390 | 2274 |
| 451 | 20240925 | 130200 | 41253302185 | 5400 | 5430 | 5430 | 5400 | 8751 |
| 452 | 20240925 | 130100 | 41205961265 | 5420 | 5430 | 5440 | 5410 | 8317 |
| 453 | 20240925 | 130000 | 41160865405 | 5430 | 5430 | 5440 | 5420 | 3835 |
| 454 | 20240925 | 125900 | 41140047825 | 5420 | 5450 | 5450 | 5420 | 10871 |
| 455 | 20240925 | 125800 | 41080924825 | 5440 | 5420 | 5450 | 5420 | 3452 |
| 456 | 20240925 | 125700 | 41062157335 | 5420 | 5420 | 5420 | 5410 | 2817 |
| 457 | 20240925 | 125600 | 41046890925 | 5420 | 5410 | 5420 | 5400 | 5799 |
| 458 | 20240925 | 125500 | 41015531635 | 5410 | 5400 | 5430 | 5390 | 2790 |
| 459 | 20240925 | 125400 | 41000434805 | 5400 | 5390 | 5400 | 5380 | 3680 |
| 460 | 20240925 | 125300 | 40980612485 | 5390 | 5390 | 5400 | 5380 | 1200 |
| 461 | 20240925 | 125200 | 40974147985 | 5380 | 5390 | 5390 | 5370 | 6213 |
| 462 | 20240925 | 125100 | 40940725285 | 5390 | 5400 | 5400 | 5390 | 3238 |
| 463 | 20240925 | 125000 | 40923267355 | 5400 | 5390 | 5400 | 5390 | 2997 |
| 464 | 20240925 | 124900 | 40907105575 | 5400 | 5400 | 5400 | 5390 | 1993 |
| 465 | 20240925 | 124800 | 40896347885 | 5410 | 5410 | 5420 | 5390 | 3975 |
| 466 | 20240925 | 124700 | 40874862845 | 5420 | 5420 | 5420 | 5420 | 3854 |
| 467 | 20240925 | 124600 | 40853974165 | 5420 | 5420 | 5430 | 5420 | 1937 |
| 468 | 20240925 | 124500 | 40843468355 | 5420 | 5420 | 5430 | 5420 | 1194 |
| 469 | 20240925 | 124400 | 40836991035 | 5420 | 5420 | 5440 | 5390 | 6377 |
| 470 | 20240925 | 124300 | 40802501425 | 5430 | 5440 | 5450 | 5430 | 4402 |
| 471 | 20240925 | 124200 | 40778566435 | 5440 | 5420 | 5440 | 5420 | 813 |
| 472 | 20240925 | 124100 | 40774152535 | 5430 | 5420 | 5440 | 5410 | 2638 |
| 473 | 20240925 | 124000 | 40759844095 | 5420 | 5430 | 5430 | 5420 | 1579 |
| 474 | 20240925 | 123900 | 40751277605 | 5430 | 5400 | 5430 | 5400 | 3193 |
| 475 | 20240925 | 123800 | 40733974245 | 5400 | 5410 | 5410 | 5390 | 12483 |
| 476 | 20240925 | 123700 | 40666602555 | 5410 | 5410 | 5420 | 5410 | 2545 |
| 477 | 20240925 | 123600 | 40652833305 | 5410 | 5410 | 5420 | 5410 | 2005 |
| 478 | 20240925 | 123500 | 40641970325 | 5410 | 5420 | 5420 | 5410 | 2223 |
| 479 | 20240925 | 123400 | 40629926635 | 5410 | 5430 | 5430 | 5410 | 4770 |
| 480 | 20240925 | 123300 | 40604084495 | 5430 | 5440 | 5450 | 5420 | 5325 |
| 481 | 20240925 | 123200 | 40575168545 | 5440 | 5450 | 5450 | 5430 | 5085 |
| 482 | 20240925 | 123100 | 40547500285 | 5450 | 5480 | 5480 | 5450 | 20661 |
| 483 | 20240925 | 123000 | 40434554185 | 5480 | 5460 | 5480 | 5450 | 18509 |
| 484 | 20240925 | 122900 | 40333409075 | 5450 | 5430 | 5450 | 5420 | 6926 |
| 485 | 20240925 | 122800 | 40295711885 | 5420 | 5410 | 5430 | 5410 | 3049 |
| 486 | 20240925 | 122700 | 40279173325 | 5410 | 5430 | 5430 | 5400 | 9147 |
| 487 | 20240925 | 122600 | 40229628925 | 5430 | 5460 | 5460 | 5420 | 5274 |
| 488 | 20240925 | 122500 | 40200926875 | 5460 | 5450 | 5470 | 5440 | 10054 |
| 489 | 20240925 | 122400 | 40146021455 | 5450 | 5440 | 5450 | 5420 | 10531 |
| 490 | 20240925 | 122300 | 40088776635 | 5430 | 5450 | 5450 | 5430 | 5410 |
| 491 | 20240925 | 122200 | 40059338525 | 5450 | 5480 | 5480 | 5450 | 13197 |
| 492 | 20240925 | 122100 | 39987254545 | 5470 | 5460 | 5480 | 5450 | 15245 |
| 493 | 20240925 | 122000 | 39903902325 | 5460 | 5430 | 5470 | 5420 | 14124 |
| 494 | 20240925 | 121900 | 39826879315 | 5430 | 5430 | 5430 | 5410 | 4472 |
| 495 | 20240925 | 121800 | 39802647285 | 5420 | 5390 | 5430 | 5390 | 8061 |
| 496 | 20240925 | 121700 | 39758993095 | 5390 | 5410 | 5410 | 5390 | 3844 |
| 497 | 20240925 | 121600 | 39738218565 | 5410 | 5400 | 5410 | 5400 | 2059 |
| 498 | 20240925 | 121500 | 39727093155 | 5400 | 5400 | 5410 | 5390 | 8775 |
| 499 | 20240925 | 121400 | 39679770705 | 5400 | 5400 | 5400 | 5370 | 2650 |
| 500 | 20240925 | 121300 | 39665465555 | 5360 | 5410 | 5420 | 5360 | 25647 |
| 501 | 20240925 | 121200 | 39527413085 | 5410 | 5430 | 5440 | 5400 | 7768 |
| 502 | 20240925 | 121100 | 39485378635 | 5430 | 5440 | 5460 | 5420 | 10951 |
| 503 | 20240925 | 121000 | 39425785915 | 5440 | 5470 | 5480 | 5430 | 17554 |
| 504 | 20240925 | 120900 | 39329863035 | 5480 | 5440 | 5480 | 5440 | 35701 |
| 505 | 20240925 | 120800 | 39134718585 | 5450 | 5440 | 5460 | 5430 | 5859 |
| 506 | 20240925 | 120700 | 39102788795 | 5440 | 5450 | 5460 | 5400 | 19270 |
| 507 | 20240925 | 120600 | 38998306045 | 5450 | 5460 | 5460 | 5420 | 17664 |
| 508 | 20240925 | 120500 | 38902126735 | 5460 | 5410 | 5480 | 5400 | 57333 |
| 509 | 20240925 | 120400 | 38589533305 | 5410 | 5430 | 5440 | 5400 | 25277 |
| 510 | 20240925 | 120300 | 38452483495 | 5430 | 5360 | 5430 | 5360 | 45872 |
| 511 | 20240925 | 120200 | 38205129365 | 5360 | 5340 | 5380 | 5300 | 14882 |
| 512 | 20240925 | 120100 | 38125458465 | 5340 | 5280 | 5340 | 5280 | 12419 |
| 513 | 20240925 | 120000 | 38059282685 | 5290 | 5300 | 5310 | 5280 | 1242 |
| 514 | 20240925 | 115900 | 38052703665 | 5310 | 5270 | 5340 | 5260 | 19432 |
| 515 | 20240925 | 115800 | 37949855555 | 5280 | 5290 | 5300 | 5270 | 8672 |
| 516 | 20240925 | 115700 | 37904074865 | 5300 | 5290 | 5300 | 5290 | 3171 |
| 517 | 20240925 | 115600 | 37887298975 | 5300 | 5290 | 5300 | 5290 | 1570 |
| 518 | 20240925 | 115500 | 37878984465 | 5290 | 5310 | 5320 | 5290 | 1992 |
| 519 | 20240925 | 115400 | 37868414295 | 5310 | 5310 | 5320 | 5300 | 756 |
| 520 | 20240925 | 115300 | 37864400985 | 5310 | 5290 | 5310 | 5290 | 1161 |
| 521 | 20240925 | 115200 | 37858252625 | 5300 | 5300 | 5300 | 5290 | 1897 |
| 522 | 20240925 | 115100 | 37848212085 | 5300 | 5300 | 5310 | 5290 | 3424 |
| 523 | 20240925 | 115000 | 37830065655 | 5290 | 5290 | 5300 | 5280 | 3870 |
| 524 | 20240925 | 114900 | 37809607405 | 5290 | 5290 | 5290 | 5280 | 4602 |
| 525 | 20240925 | 114800 | 37785305025 | 5290 | 5300 | 5300 | 5290 | 2068 |
| 526 | 20240925 | 114700 | 37774362735 | 5300 | 5320 | 5320 | 5290 | 3618 |
| 527 | 20240925 | 114600 | 37755190915 | 5330 | 5330 | 5340 | 5310 | 2260 |
| 528 | 20240925 | 114500 | 37743157875 | 5330 | 5330 | 5340 | 5330 | 3106 |
| 529 | 20240925 | 114400 | 37726591445 | 5330 | 5320 | 5340 | 5320 | 1186 |
| 530 | 20240925 | 114300 | 37720270065 | 5330 | 5330 | 5340 | 5320 | 3594 |
| 531 | 20240925 | 114200 | 37701111615 | 5330 | 5310 | 5330 | 5310 | 1193 |
| 532 | 20240925 | 114100 | 37694755605 | 5330 | 5330 | 5330 | 5310 | 1046 |
| 533 | 20240925 | 114000 | 37689187085 | 5310 | 5300 | 5340 | 5300 | 6024 |
| 534 | 20240925 | 113900 | 37657225985 | 5290 | 5310 | 5320 | 5290 | 7054 |
| 535 | 20240925 | 113800 | 37619844455 | 5310 | 5300 | 5310 | 5290 | 8576 |
| 536 | 20240925 | 113700 | 37574404195 | 5310 | 5300 | 5330 | 5300 | 2705 |
| 537 | 20240925 | 113600 | 37560049845 | 5300 | 5320 | 5340 | 5300 | 4599 |
| 538 | 20240925 | 113500 | 37535606555 | 5320 | 5340 | 5350 | 5310 | 6912 |
| 539 | 20240925 | 113400 | 37498790115 | 5330 | 5330 | 5340 | 5330 | 2055 |
| 540 | 20240925 | 113300 | 37487822155 | 5340 | 5330 | 5340 | 5330 | 2410 |
| 541 | 20240925 | 113200 | 37474973555 | 5340 | 5330 | 5340 | 5320 | 2779 |
| 542 | 20240925 | 113100 | 37460161585 | 5330 | 5320 | 5330 | 5310 | 1756 |
| 543 | 20240925 | 113000 | 37450811055 | 5320 | 5330 | 5330 | 5310 | 3078 |
| 544 | 20240925 | 112900 | 37434437925 | 5320 | 5310 | 5320 | 5310 | 2138 |
| 545 | 20240925 | 112800 | 37423081435 | 5310 | 5300 | 5320 | 5300 | 6050 |
| 546 | 20240925 | 112700 | 37390998015 | 5310 | 5310 | 5310 | 5300 | 8855 |
| 547 | 20240925 | 112600 | 37344031895 | 5310 | 5320 | 5330 | 5310 | 12611 |
| 548 | 20240925 | 112500 | 37276974085 | 5330 | 5320 | 5330 | 5320 | 1786 |
| 549 | 20240925 | 112400 | 37267467695 | 5330 | 5330 | 5340 | 5320 | 6515 |
| 550 | 20240925 | 112300 | 37232799725 | 5320 | 5320 | 5340 | 5310 | 1975 |
| 551 | 20240925 | 112200 | 37222287645 | 5320 | 5320 | 5340 | 5310 | 4289 |
| 552 | 20240925 | 112100 | 37199456455 | 5320 | 5320 | 5340 | 5310 | 6021 |
| 553 | 20240925 | 112000 | 37167424645 | 5320 | 5350 | 5350 | 5320 | 17795 |
| 554 | 20240925 | 111900 | 37072655145 | 5350 | 5360 | 5360 | 5330 | 9333 |
| 555 | 20240925 | 111800 | 37022769975 | 5370 | 5370 | 5370 | 5360 | 1443 |
| 556 | 20240925 | 111700 | 37015028695 | 5370 | 5360 | 5380 | 5350 | 2002 |
| 557 | 20240925 | 111600 | 37004286215 | 5350 | 5360 | 5370 | 5350 | 6269 |
| 558 | 20240925 | 111500 | 36970708225 | 5350 | 5350 | 5370 | 5350 | 2599 |
| 559 | 20240925 | 111400 | 36956787055 | 5350 | 5350 | 5360 | 5350 | 5747 |
| 560 | 20240925 | 111300 | 36926022725 | 5350 | 5360 | 5370 | 5350 | 7681 |
| 561 | 20240925 | 111200 | 36884870185 | 5360 | 5380 | 5380 | 5360 | 3596 |
| 562 | 20240925 | 111100 | 36865559865 | 5380 | 5380 | 5390 | 5370 | 3203 |
| 563 | 20240925 | 111000 | 36848354535 | 5380 | 5390 | 5400 | 5370 | 5982 |
| 564 | 20240925 | 110900 | 36816152355 | 5390 | 5390 | 5400 | 5380 | 6944 |
| 565 | 20240925 | 110800 | 36778728145 | 5380 | 5360 | 5390 | 5360 | 9594 |
| 566 | 20240925 | 110700 | 36727069415 | 5360 | 5350 | 5370 | 5340 | 8877 |
| 567 | 20240925 | 110600 | 36679515955 | 5350 | 5370 | 5370 | 5350 | 2654 |
| 568 | 20240925 | 110500 | 36665295625 | 5370 | 5350 | 5370 | 5330 | 11768 |
| 569 | 20240925 | 110400 | 36602335615 | 5340 | 5350 | 5350 | 5330 | 8501 |
| 570 | 20240925 | 110300 | 36556967145 | 5350 | 5360 | 5370 | 5350 | 5421 |
| 571 | 20240925 | 110200 | 36527952915 | 5360 | 5370 | 5380 | 5350 | 11569 |
| 572 | 20240925 | 110100 | 36465992015 | 5370 | 5380 | 5390 | 5360 | 6497 |
| 573 | 20240925 | 110000 | 36431070965 | 5380 | 5390 | 5400 | 5370 | 8807 |
| 574 | 20240925 | 105900 | 36383691035 | 5390 | 5400 | 5400 | 5380 | 12234 |
| 575 | 20240925 | 105800 | 36317743405 | 5400 | 5400 | 5400 | 5390 | 4790 |
| 576 | 20240925 | 105700 | 36291888985 | 5400 | 5380 | 5410 | 5380 | 12841 |
| 577 | 20240925 | 105600 | 36222608925 | 5390 | 5410 | 5410 | 5380 | 23224 |
| 578 | 20240925 | 105500 | 36097412975 | 5400 | 5400 | 5410 | 5390 | 24915 |
| 579 | 20240925 | 105400 | 35962778975 | 5390 | 5350 | 5400 | 5350 | 14238 |
| 580 | 20240925 | 105300 | 35886116085 | 5360 | 5380 | 5390 | 5350 | 16662 |
| 581 | 20240925 | 105200 | 35796751655 | 5370 | 5420 | 5420 | 5360 | 26181 |
| 582 | 20240925 | 105100 | 35655668645 | 5410 | 5330 | 5420 | 5330 | 46675 |
| 583 | 20240925 | 105000 | 35404631385 | 5330 | 5300 | 5330 | 5300 | 8414 |
| 584 | 20240925 | 104900 | 35359920155 | 5300 | 5320 | 5320 | 5300 | 5192 |
| 585 | 20240925 | 104800 | 35332353745 | 5320 | 5320 | 5330 | 5310 | 6870 |
| 586 | 20240925 | 104700 | 35295828235 | 5320 | 5320 | 5340 | 5310 | 2765 |
| 587 | 20240925 | 104600 | 35281112875 | 5320 | 5310 | 5350 | 5300 | 15612 |
| 588 | 20240925 | 104500 | 35197815165 | 5310 | 5350 | 5350 | 5310 | 10129 |
| 589 | 20240925 | 104400 | 35143890155 | 5340 | 5350 | 5350 | 5310 | 11901 |
| 590 | 20240925 | 104300 | 35080469735 | 5370 | 5380 | 5390 | 5350 | 19136 |
| 591 | 20240925 | 104200 | 34977623335 | 5370 | 5350 | 5380 | 5350 | 16366 |
| 592 | 20240925 | 104100 | 34889885555 | 5350 | 5320 | 5350 | 5310 | 11955 |
| 593 | 20240925 | 104000 | 34826167355 | 5310 | 5310 | 5330 | 5310 | 7556 |
| 594 | 20240925 | 103900 | 34785998445 | 5310 | 5290 | 5320 | 5290 | 4801 |
| 595 | 20240925 | 103800 | 34760521725 | 5300 | 5270 | 5300 | 5270 | 23169 |
| 596 | 20240925 | 103700 | 34638067905 | 5270 | 5340 | 5340 | 5270 | 54537 |
| 597 | 20240925 | 103600 | 34349012445 | 5330 | 5350 | 5350 | 5330 | 11400 |
| 598 | 20240925 | 103500 | 34288184635 | 5340 | 5360 | 5370 | 5340 | 7916 |
| 599 | 20240925 | 103400 | 34245746135 | 5370 | 5350 | 5390 | 5350 | 16912 |
| 600 | 20240925 | 103300 | 34154902445 | 5350 | 5340 | 5370 | 5330 | 11445 |
| 601 | 20240925 | 103200 | 34093606405 | 5340 | 5390 | 5390 | 5330 | 20659 |
| 602 | 20240925 | 103100 | 33982894435 | 5390 | 5330 | 5400 | 5330 | 13465 |
| 603 | 20240925 | 103000 | 33910544925 | 5340 | 5350 | 5390 | 5330 | 21958 |
| 604 | 20240925 | 102900 | 33792774855 | 5340 | 5320 | 5350 | 5320 | 8519 |
| 605 | 20240925 | 102800 | 33747298815 | 5330 | 5350 | 5360 | 5330 | 10933 |
| 606 | 20240925 | 102700 | 33688865475 | 5350 | 5350 | 5350 | 5300 | 46179 |
| 607 | 20240925 | 102600 | 33443240365 | 5350 | 5370 | 5380 | 5330 | 21904 |
| 608 | 20240925 | 102500 | 33325938335 | 5360 | 5340 | 5370 | 5320 | 23569 |
| 609 | 20240925 | 102400 | 33199876465 | 5340 | 5340 | 5350 | 5320 | 21682 |
| 610 | 20240925 | 102300 | 33084269615 | 5340 | 5340 | 5360 | 5320 | 21522 |
| 611 | 20240925 | 102200 | 32969378805 | 5340 | 5370 | 5380 | 5310 | 84225 |
| 612 | 20240925 | 102100 | 32519648485 | 5370 | 5410 | 5430 | 5370 | 34149 |
| 613 | 20240925 | 102000 | 32335465035 | 5410 | 5420 | 5420 | 5400 | 26581 |
| 614 | 20240925 | 101900 | 32191743755 | 5430 | 5450 | 5470 | 5410 | 48062 |
| 615 | 20240925 | 101800 | 31929756845 | 5450 | 5410 | 5480 | 5380 | 60329 |
| 616 | 20240925 | 101700 | 31602666885 | 5410 | 5430 | 5440 | 5380 | 80941 |
| 617 | 20240925 | 101600 | 31164711625 | 5430 | 5430 | 5480 | 5430 | 43987 |
| 618 | 20240925 | 101500 | 30924899525 | 5430 | 5500 | 5510 | 5430 | 45345 |
| 619 | 20240925 | 101400 | 30677142615 | 5510 | 5440 | 5530 | 5430 | 75210 |
| 620 | 20240925 | 101300 | 30264228215 | 5440 | 5510 | 5520 | 5430 | 85517 |
| 621 | 20240925 | 101200 | 29796302475 | 5510 | 5590 | 5590 | 5450 | 498012 |
| 622 | 20240925 | 101100 | 27025491775 | 5590 | 5590 | 5590 | 5590 | 9895 |
| 623 | 20240925 | 101000 | 26970178725 | 5590 | 5590 | 5590 | 5590 | 20145 |
| 624 | 20240925 | 100900 | 26857568175 | 5590 | 5590 | 5590 | 5500 | 476840 |
| 625 | 20240925 | 100800 | 24195236175 | 5590 | 5420 | 5590 | 5410 | 1136146 |
| 626 | 20240925 | 100700 | 17865360255 | 5420 | 5410 | 5460 | 5380 | 82230 |
| 627 | 20240925 | 100600 | 17420132975 | 5370 | 5370 | 5370 | 5370 | 0 |
| 628 | 20240925 | 100500 | 17420132975 | 5370 | 5300 | 5370 | 5290 | 56254 |
| 629 | 20240925 | 100400 | 17120962165 | 5300 | 5330 | 5340 | 5290 | 45720 |
| 630 | 20240925 | 100300 | 16878069325 | 5340 | 5370 | 5370 | 5280 | 162793 |
| 631 | 20240925 | 100200 | 16008817385 | 5370 | 5200 | 5370 | 5180 | 215417 |
| 632 | 20240925 | 100100 | 14873373315 | 5200 | 5130 | 5220 | 5110 | 173734 |
| 633 | 20240925 | 100000 | 13974928645 | 5130 | 5020 | 5150 | 5010 | 168623 |
| 634 | 20240925 | 095900 | 13113865585 | 5020 | 5050 | 5060 | 4965 | 88746 |
| 635 | 20240925 | 095800 | 12668809990 | 5050 | 4935 | 5070 | 4930 | 117014 |
| 636 | 20240925 | 095700 | 12081047065 | 4935 | 4910 | 4935 | 4900 | 14537 |
| 637 | 20240925 | 095600 | 12009598800 | 4905 | 4915 | 4920 | 4895 | 11546 |
| 638 | 20240925 | 095500 | 11952906310 | 4915 | 4915 | 4925 | 4895 | 11140 |
| 639 | 20240925 | 095400 | 11898256205 | 4910 | 4890 | 4915 | 4880 | 9557 |
| 640 | 20240925 | 095300 | 11851452595 | 4885 | 4885 | 4900 | 4870 | 8603 |
| 641 | 20240925 | 095200 | 11809400390 | 4870 | 4915 | 4915 | 4865 | 11934 |
| 642 | 20240925 | 095100 | 11751182960 | 4920 | 4925 | 4960 | 4890 | 26777 |
| 643 | 20240925 | 095000 | 11619283765 | 4955 | 4955 | 4975 | 4905 | 39108 |
| 644 | 20240925 | 094900 | 11425784720 | 4950 | 4910 | 4970 | 4910 | 37184 |
| 645 | 20240925 | 094800 | 11242050400 | 4915 | 4925 | 4925 | 4900 | 15941 |
| 646 | 20240925 | 094700 | 11163736215 | 4925 | 4875 | 4925 | 4875 | 13312 |
| 647 | 20240925 | 094600 | 11098455625 | 4880 | 4875 | 4900 | 4855 | 20373 |
| 648 | 20240925 | 094500 | 10999283850 | 4880 | 4865 | 4900 | 4865 | 19308 |
| 649 | 20240925 | 094400 | 10905021095 | 4870 | 4865 | 4920 | 4860 | 19043 |
| 650 | 20240925 | 094300 | 10812039010 | 4870 | 4910 | 4925 | 4865 | 48983 |
| 651 | 20240925 | 094200 | 10573071600 | 4925 | 4995 | 5060 | 4910 | 138368 |
| 652 | 20240925 | 094100 | 9879163215 | 4990 | 4950 | 5010 | 4910 | 75566 |
| 653 | 20240925 | 094000 | 9503329040 | 4950 | 4900 | 4950 | 4885 | 18594 |
| 654 | 20240925 | 093900 | 9411930940 | 4890 | 4875 | 4940 | 4870 | 18571 |
| 655 | 20240925 | 093800 | 9320849810 | 4870 | 4880 | 4880 | 4845 | 27923 |
| 656 | 20240925 | 093700 | 9185237425 | 4865 | 4895 | 4900 | 4865 | 12666 |
| 657 | 20240925 | 093600 | 9123395595 | 4890 | 4860 | 4900 | 4860 | 15300 |
| 658 | 20240925 | 093500 | 9048906570 | 4880 | 4920 | 4925 | 4860 | 18516 |
| 659 | 20240925 | 093400 | 8958271525 | 4925 | 4910 | 4925 | 4860 | 37205 |
| 660 | 20240925 | 093300 | 8776502565 | 4910 | 4915 | 4945 | 4870 | 72816 |
| 661 | 20240925 | 093200 | 8420014070 | 4915 | 4925 | 4950 | 4915 | 15243 |
| 662 | 20240925 | 093100 | 8344824270 | 4925 | 4970 | 4980 | 4925 | 46169 |
| 663 | 20240925 | 093000 | 8115975890 | 4970 | 4910 | 4990 | 4905 | 57241 |
| 664 | 20240925 | 092900 | 7832177085 | 4910 | 4955 | 4955 | 4905 | 63821 |
| 665 | 20240925 | 092800 | 7517834310 | 4955 | 4950 | 4985 | 4940 | 32635 |
| 666 | 20240925 | 092700 | 7356209625 | 4950 | 5010 | 5020 | 4940 | 79329 |
| 667 | 20240925 | 092600 | 6960873670 | 5010 | 4985 | 5140 | 4950 | 170534 |
| 668 | 20240925 | 092500 | 6101189650 | 4960 | 4870 | 5020 | 4860 | 180762 |
| 669 | 20240925 | 092400 | 5205573830 | 4855 | 4855 | 4870 | 4835 | 35626 |
| 670 | 20240925 | 092300 | 5032775995 | 4865 | 4840 | 4945 | 4840 | 89720 |
| 671 | 20240925 | 092200 | 4592866770 | 4845 | 4855 | 4880 | 4830 | 43715 |
| 672 | 20240925 | 092100 | 4380720870 | 4850 | 4890 | 4895 | 4850 | 82016 |
| 673 | 20240925 | 092000 | 3980840135 | 4895 | 4900 | 4925 | 4850 | 145242 |
| 674 | 20240925 | 091900 | 3269839605 | 4895 | 4890 | 4900 | 4885 | 59155 |
| 675 | 20240925 | 091800 | 2980560295 | 4825 | 4825 | 4825 | 4825 | 0 |
| 676 | 20240925 | 091700 | 2980560295 | 4825 | 4705 | 4825 | 4700 | 105240 |
| 677 | 20240925 | 091600 | 2478996800 | 4705 | 4600 | 4755 | 4585 | 108103 |
| 678 | 20240925 | 091500 | 1972818195 | 4605 | 4560 | 4615 | 4555 | 18315 |
| 679 | 20240925 | 091400 | 1888709220 | 4595 | 4575 | 4615 | 4550 | 47071 |
| 680 | 20240925 | 091300 | 1673121980 | 4570 | 4545 | 4590 | 4535 | 13689 |
| 681 | 20240925 | 091200 | 1610640680 | 4545 | 4540 | 4550 | 4515 | 11947 |
| 682 | 20240925 | 091100 | 1556520540 | 4550 | 4545 | 4550 | 4525 | 7459 |
| 683 | 20240925 | 091000 | 1522662180 | 4535 | 4525 | 4545 | 4510 | 8105 |
| 684 | 20240925 | 090900 | 1485994660 | 4525 | 4550 | 4550 | 4500 | 23900 |
| 685 | 20240925 | 090800 | 1378002535 | 4545 | 4570 | 4575 | 4545 | 9535 |
| 686 | 20240925 | 090700 | 1334543580 | 4575 | 4580 | 4625 | 4565 | 21519 |
| 687 | 20240925 | 090600 | 1235812390 | 4585 | 4580 | 4595 | 4560 | 13643 |
| 688 | 20240925 | 090500 | 1173340190 | 4560 | 4660 | 4665 | 4550 | 52258 |
| 689 | 20240925 | 090400 | 932364905 | 4665 | 4590 | 4665 | 4585 | 68616 |
| 690 | 20240925 | 090300 | 614606525 | 4590 | 4555 | 4590 | 4540 | 29740 |
| 691 | 20240925 | 090200 | 478900925 | 4550 | 4495 | 4550 | 4480 | 42518 |
| 692 | 20240925 | 090100 | 286572260 | 4495 | 4490 | 4505 | 4445 | 37238 |
| 693 | 20240925 | 090000 | 119574310 | 4475 | 4390 | 4495 | 4390 | 27049 |