35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 203000 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 58169 |
| 3 | 20240926 | 202900 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240926 | 202800 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240926 | 202700 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240926 | 202600 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240926 | 202500 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240926 | 202400 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240926 | 202300 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240926 | 202200 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240926 | 202100 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240926 | 202000 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240926 | 201900 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240926 | 201800 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240926 | 201700 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240926 | 201600 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240926 | 201500 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240926 | 201400 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240926 | 201300 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240926 | 201200 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240926 | 201100 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240926 | 201000 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240926 | 200900 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240926 | 200800 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240926 | 200700 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240926 | 200600 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240926 | 200500 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240926 | 200400 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240926 | 200300 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240926 | 200200 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240926 | 200100 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240926 | 200000 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 58169 |
| 33 | 20240926 | 195900 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240926 | 195800 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240926 | 195700 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240926 | 195600 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240926 | 195500 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240926 | 195400 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240926 | 195300 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240926 | 195200 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240926 | 195100 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240926 | 195000 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240926 | 194900 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240926 | 194800 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240926 | 194700 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240926 | 194600 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240926 | 194500 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240926 | 194400 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240926 | 194300 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240926 | 194200 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240926 | 194100 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240926 | 194000 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240926 | 193900 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240926 | 193800 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240926 | 193700 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240926 | 193600 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240926 | 193500 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240926 | 193400 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240926 | 193300 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240926 | 193200 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240926 | 193100 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240926 | 193000 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 58169 |
| 63 | 20240926 | 192900 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240926 | 192800 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240926 | 192700 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240926 | 192600 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240926 | 192500 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240926 | 192400 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240926 | 192300 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240926 | 192200 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240926 | 192100 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240926 | 192000 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240926 | 191900 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240926 | 191800 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240926 | 191700 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240926 | 191600 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240926 | 191500 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240926 | 191400 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240926 | 191300 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240926 | 191200 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240926 | 191100 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240926 | 191000 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240926 | 190900 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240926 | 190800 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240926 | 190700 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240926 | 190600 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240926 | 190500 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240926 | 190400 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240926 | 190300 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240926 | 190200 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240926 | 190100 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240926 | 190000 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 58169 |
| 93 | 20240926 | 185900 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240926 | 185800 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240926 | 185700 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240926 | 185600 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240926 | 185500 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240926 | 185400 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240926 | 185300 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240926 | 185200 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240926 | 185100 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240926 | 185000 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240926 | 184900 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240926 | 184800 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240926 | 184700 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240926 | 184600 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240926 | 184500 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240926 | 184400 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240926 | 184300 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240926 | 184200 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240926 | 184100 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240926 | 184000 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240926 | 183900 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240926 | 183800 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240926 | 183700 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240926 | 183600 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240926 | 183500 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240926 | 183400 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240926 | 183300 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240926 | 183200 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240926 | 183100 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240926 | 183000 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 58169 |
| 123 | 20240926 | 182900 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240926 | 182800 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240926 | 182700 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240926 | 182600 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240926 | 182500 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240926 | 182400 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240926 | 182300 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240926 | 182200 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240926 | 182100 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240926 | 182000 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240926 | 181900 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240926 | 181800 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240926 | 181700 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240926 | 181600 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240926 | 181500 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240926 | 181400 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240926 | 181300 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240926 | 181200 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240926 | 181100 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240926 | 181000 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240926 | 180900 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240926 | 180800 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240926 | 180700 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240926 | 180600 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240926 | 180500 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240926 | 180400 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240926 | 180300 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240926 | 180200 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240926 | 180100 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240926 | 180000 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 58169 |
| 153 | 20240926 | 175900 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240926 | 175800 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240926 | 175700 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240926 | 175600 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240926 | 175500 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240926 | 175400 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240926 | 175300 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240926 | 175200 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240926 | 175100 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240926 | 175000 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240926 | 174900 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240926 | 174800 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240926 | 174700 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240926 | 174600 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240926 | 174500 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240926 | 174400 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240926 | 174300 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240926 | 174200 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240926 | 174100 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240926 | 174000 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240926 | 173900 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240926 | 173800 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240926 | 173700 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240926 | 173600 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240926 | 173500 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240926 | 173400 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240926 | 173300 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240926 | 173200 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240926 | 173100 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240926 | 173000 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 58169 |
| 183 | 20240926 | 172900 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20240926 | 172800 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240926 | 172700 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240926 | 172600 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240926 | 172500 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240926 | 172400 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240926 | 172300 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240926 | 172200 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240926 | 172100 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240926 | 172000 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240926 | 171900 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240926 | 171800 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20240926 | 171700 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20240926 | 171600 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20240926 | 171500 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20240926 | 171400 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20240926 | 171300 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20240926 | 171200 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20240926 | 171100 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20240926 | 171000 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20240926 | 170900 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20240926 | 170800 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20240926 | 170700 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20240926 | 170600 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20240926 | 170500 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20240926 | 170400 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20240926 | 170300 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20240926 | 170200 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20240926 | 170100 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20240926 | 170000 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 58169 |
| 213 | 20240926 | 165900 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20240926 | 165800 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20240926 | 165700 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20240926 | 165600 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20240926 | 165500 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20240926 | 165400 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20240926 | 165300 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20240926 | 165200 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20240926 | 165100 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20240926 | 165000 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20240926 | 164900 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20240926 | 164800 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20240926 | 164700 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20240926 | 164600 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20240926 | 164500 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20240926 | 164400 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20240926 | 164300 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20240926 | 164200 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20240926 | 164100 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20240926 | 164000 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20240926 | 163900 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20240926 | 163800 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20240926 | 163700 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20240926 | 163600 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20240926 | 163500 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20240926 | 163400 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20240926 | 163300 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20240926 | 163200 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20240926 | 163100 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20240926 | 163000 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 58169 |
| 243 | 20240926 | 162900 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20240926 | 162800 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20240926 | 162700 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20240926 | 162600 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20240926 | 162500 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20240926 | 162400 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20240926 | 162300 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20240926 | 162200 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20240926 | 162100 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20240926 | 162000 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20240926 | 161900 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20240926 | 161800 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20240926 | 161700 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20240926 | 161600 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20240926 | 161500 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20240926 | 161400 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20240926 | 161300 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20240926 | 161200 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20240926 | 161100 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20240926 | 161000 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20240926 | 160900 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20240926 | 160800 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20240926 | 160700 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20240926 | 160600 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20240926 | 160500 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20240926 | 160400 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20240926 | 160300 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20240926 | 160200 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20240926 | 160100 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20240926 | 160000 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 58169 |
| 273 | 20240926 | 155900 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20240926 | 155800 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20240926 | 155700 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20240926 | 155600 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20240926 | 155500 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20240926 | 155400 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20240926 | 155300 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20240926 | 155200 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20240926 | 155100 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20240926 | 155000 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20240926 | 154900 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20240926 | 154800 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20240926 | 154700 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20240926 | 154600 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20240926 | 154500 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20240926 | 154400 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20240926 | 154300 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20240926 | 154200 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20240926 | 154100 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20240926 | 154000 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20240926 | 153900 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20240926 | 153800 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20240926 | 153700 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20240926 | 153600 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20240926 | 153500 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20240926 | 153400 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 299 | 20240926 | 153300 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 300 | 20240926 | 153200 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 301 | 20240926 | 153100 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 302 | 20240926 | 153000 | 48581372200 | 5500 | 5500 | 5500 | 5500 | 116338 |
| 303 | 20240926 | 152900 | 48261442700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 304 | 20240926 | 152800 | 48261442700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 305 | 20240926 | 152700 | 48261442700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 306 | 20240926 | 152600 | 48261442700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 307 | 20240926 | 152500 | 48261442700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 308 | 20240926 | 152400 | 48261442700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 309 | 20240926 | 152300 | 48261442700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 310 | 20240926 | 152200 | 48261442700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 311 | 20240926 | 152100 | 48261442700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 312 | 20240926 | 152000 | 48261442700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 313 | 20240926 | 151900 | 48261442700 | 5530 | 5520 | 5540 | 5510 | 16340 |
| 314 | 20240926 | 151800 | 48171209360 | 5530 | 5530 | 5530 | 5520 | 3699 |
| 315 | 20240926 | 151700 | 48150782450 | 5530 | 5530 | 5540 | 5510 | 7900 |
| 316 | 20240926 | 151600 | 48107154560 | 5530 | 5530 | 5540 | 5520 | 3203 |
| 317 | 20240926 | 151500 | 48089443650 | 5540 | 5540 | 5540 | 5520 | 4016 |
| 318 | 20240926 | 151400 | 48067241790 | 5550 | 5520 | 5550 | 5520 | 5915 |
| 319 | 20240926 | 151300 | 48034539660 | 5520 | 5530 | 5540 | 5520 | 3631 |
| 320 | 20240926 | 151200 | 48014448970 | 5540 | 5520 | 5540 | 5510 | 2018 |
| 321 | 20240926 | 151100 | 48003315040 | 5520 | 5520 | 5520 | 5510 | 8803 |
| 322 | 20240926 | 151000 | 47954742070 | 5520 | 5550 | 5560 | 5520 | 9237 |
| 323 | 20240926 | 150900 | 47903625860 | 5540 | 5540 | 5560 | 5540 | 3915 |
| 324 | 20240926 | 150800 | 47881917120 | 5540 | 5540 | 5550 | 5530 | 3427 |
| 325 | 20240926 | 150700 | 47862944220 | 5540 | 5540 | 5540 | 5530 | 5236 |
| 326 | 20240926 | 150600 | 47833959660 | 5540 | 5560 | 5560 | 5540 | 13782 |
| 327 | 20240926 | 150500 | 47757490670 | 5560 | 5570 | 5580 | 5560 | 7235 |
| 328 | 20240926 | 150400 | 47717251840 | 5570 | 5580 | 5580 | 5560 | 4109 |
| 329 | 20240926 | 150300 | 47694360340 | 5570 | 5580 | 5580 | 5560 | 5282 |
| 330 | 20240926 | 150200 | 47664939550 | 5580 | 5580 | 5590 | 5560 | 1930 |
| 331 | 20240926 | 150100 | 47654173110 | 5580 | 5580 | 5590 | 5580 | 2530 |
| 332 | 20240926 | 150000 | 47640053510 | 5580 | 5600 | 5600 | 5580 | 4004 |
| 333 | 20240926 | 145900 | 47617698250 | 5580 | 5570 | 5590 | 5560 | 8542 |
| 334 | 20240926 | 145800 | 47570056910 | 5570 | 5580 | 5580 | 5560 | 3794 |
| 335 | 20240926 | 145700 | 47548931050 | 5570 | 5590 | 5590 | 5570 | 3411 |
| 336 | 20240926 | 145600 | 47529889600 | 5570 | 5580 | 5600 | 5570 | 4906 |
| 337 | 20240926 | 145500 | 47502451310 | 5580 | 5590 | 5590 | 5560 | 2252 |
| 338 | 20240926 | 145400 | 47489892870 | 5590 | 5580 | 5590 | 5560 | 1637 |
| 339 | 20240926 | 145300 | 47480775420 | 5590 | 5560 | 5590 | 5560 | 2976 |
| 340 | 20240926 | 145200 | 47464170780 | 5580 | 5590 | 5590 | 5560 | 3689 |
| 341 | 20240926 | 145100 | 47443590420 | 5590 | 5580 | 5590 | 5560 | 4485 |
| 342 | 20240926 | 145000 | 47418585650 | 5580 | 5580 | 5590 | 5560 | 1557 |
| 343 | 20240926 | 144900 | 47409911890 | 5580 | 5580 | 5590 | 5550 | 5206 |
| 344 | 20240926 | 144800 | 47380877140 | 5580 | 5580 | 5580 | 5560 | 1560 |
| 345 | 20240926 | 144700 | 47372192400 | 5580 | 5580 | 5580 | 5560 | 708 |
| 346 | 20240926 | 144600 | 47368244570 | 5580 | 5570 | 5580 | 5560 | 1000 |
| 347 | 20240926 | 144500 | 47362680190 | 5560 | 5570 | 5580 | 5560 | 2800 |
| 348 | 20240926 | 144400 | 47347083520 | 5580 | 5570 | 5580 | 5560 | 1646 |
| 349 | 20240926 | 144300 | 47337915790 | 5560 | 5570 | 5570 | 5560 | 2640 |
| 350 | 20240926 | 144200 | 47323227600 | 5570 | 5590 | 5590 | 5570 | 11331 |
| 351 | 20240926 | 144100 | 47260029020 | 5580 | 5580 | 5590 | 5570 | 1714 |
| 352 | 20240926 | 144000 | 47250465940 | 5570 | 5580 | 5590 | 5560 | 5129 |
| 353 | 20240926 | 143900 | 47221883490 | 5590 | 5580 | 5590 | 5570 | 1474 |
| 354 | 20240926 | 143800 | 47213650820 | 5580 | 5570 | 5600 | 5570 | 9816 |
| 355 | 20240926 | 143700 | 47158864410 | 5570 | 5560 | 5570 | 5560 | 1416 |
| 356 | 20240926 | 143600 | 47150979610 | 5570 | 5550 | 5570 | 5550 | 1355 |
| 357 | 20240926 | 143500 | 47143443830 | 5550 | 5560 | 5570 | 5550 | 4696 |
| 358 | 20240926 | 143400 | 47117368340 | 5560 | 5570 | 5570 | 5550 | 1774 |
| 359 | 20240926 | 143300 | 47107506320 | 5570 | 5560 | 5570 | 5550 | 1682 |
| 360 | 20240926 | 143200 | 47098163790 | 5550 | 5560 | 5560 | 5550 | 758 |
| 361 | 20240926 | 143100 | 47093952040 | 5570 | 5560 | 5580 | 5560 | 2204 |
| 362 | 20240926 | 143000 | 47081680170 | 5560 | 5560 | 5570 | 5550 | 1665 |
| 363 | 20240926 | 142900 | 47072421210 | 5560 | 5570 | 5570 | 5560 | 1270 |
| 364 | 20240926 | 142800 | 47065358390 | 5570 | 5570 | 5570 | 5550 | 809 |
| 365 | 20240926 | 142700 | 47060853360 | 5550 | 5570 | 5570 | 5550 | 1826 |
| 366 | 20240926 | 142600 | 47050696000 | 5570 | 5570 | 5570 | 5560 | 4255 |
| 367 | 20240926 | 142500 | 47027036170 | 5570 | 5570 | 5580 | 5560 | 2206 |
| 368 | 20240926 | 142400 | 47014746950 | 5570 | 5570 | 5580 | 5560 | 2765 |
| 369 | 20240926 | 142300 | 46999355940 | 5570 | 5570 | 5580 | 5560 | 1316 |
| 370 | 20240926 | 142200 | 46992025060 | 5570 | 5550 | 5580 | 5540 | 2115 |
| 371 | 20240926 | 142100 | 46980245240 | 5590 | 5530 | 5590 | 5530 | 15918 |
| 372 | 20240926 | 142000 | 46891771450 | 5540 | 5520 | 5540 | 5520 | 3218 |
| 373 | 20240926 | 141900 | 46873979950 | 5530 | 5550 | 5550 | 5530 | 2960 |
| 374 | 20240926 | 141800 | 46857602990 | 5550 | 5550 | 5550 | 5540 | 1542 |
| 375 | 20240926 | 141700 | 46849049630 | 5550 | 5540 | 5550 | 5530 | 161 |
| 376 | 20240926 | 141600 | 46848158740 | 5550 | 5520 | 5550 | 5520 | 6473 |
| 377 | 20240926 | 141500 | 46812334610 | 5530 | 5530 | 5540 | 5520 | 5259 |
| 378 | 20240926 | 141400 | 46783255890 | 5540 | 5540 | 5550 | 5530 | 2085 |
| 379 | 20240926 | 141300 | 46771718690 | 5540 | 5540 | 5550 | 5530 | 440 |
| 380 | 20240926 | 141200 | 46769280940 | 5550 | 5550 | 5550 | 5530 | 1042 |
| 381 | 20240926 | 141100 | 46763514780 | 5530 | 5540 | 5550 | 5530 | 1319 |
| 382 | 20240926 | 141000 | 46756211280 | 5550 | 5550 | 5550 | 5530 | 1241 |
| 383 | 20240926 | 140900 | 46749324670 | 5550 | 5570 | 5570 | 5520 | 18741 |
| 384 | 20240926 | 140800 | 46645590130 | 5570 | 5560 | 5570 | 5550 | 2170 |
| 385 | 20240926 | 140700 | 46633526610 | 5560 | 5560 | 5560 | 5540 | 2794 |
| 386 | 20240926 | 140600 | 46618030110 | 5560 | 5550 | 5560 | 5540 | 1203 |
| 387 | 20240926 | 140500 | 46611343980 | 5560 | 5560 | 5560 | 5540 | 2660 |
| 388 | 20240926 | 140400 | 46596582660 | 5550 | 5550 | 5560 | 5550 | 539 |
| 389 | 20240926 | 140300 | 46593590150 | 5550 | 5570 | 5570 | 5550 | 2934 |
| 390 | 20240926 | 140200 | 46577250230 | 5590 | 5580 | 5590 | 5570 | 3440 |
| 391 | 20240926 | 140100 | 46558052360 | 5580 | 5580 | 5580 | 5570 | 5784 |
| 392 | 20240926 | 140000 | 46525819250 | 5580 | 5580 | 5590 | 5560 | 1093 |
| 393 | 20240926 | 135900 | 46519724160 | 5590 | 5550 | 5590 | 5550 | 5378 |
| 394 | 20240926 | 135800 | 46489747890 | 5560 | 5570 | 5570 | 5550 | 2103 |
| 395 | 20240926 | 135700 | 46478060490 | 5560 | 5530 | 5570 | 5530 | 7748 |
| 396 | 20240926 | 135600 | 46435077400 | 5530 | 5530 | 5530 | 5520 | 1638 |
| 397 | 20240926 | 135500 | 46426020560 | 5540 | 5550 | 5550 | 5530 | 1521 |
| 398 | 20240926 | 135400 | 46417596470 | 5550 | 5550 | 5550 | 5530 | 9247 |
| 399 | 20240926 | 135300 | 46366395520 | 5550 | 5530 | 5550 | 5530 | 3293 |
| 400 | 20240926 | 135200 | 46348161170 | 5540 | 5530 | 5540 | 5530 | 5388 |
| 401 | 20240926 | 135100 | 46318356820 | 5530 | 5530 | 5540 | 5530 | 3205 |
| 402 | 20240926 | 135000 | 46300632370 | 5540 | 5540 | 5540 | 5530 | 2034 |
| 403 | 20240926 | 134900 | 46289376640 | 5530 | 5560 | 5560 | 5530 | 8457 |
| 404 | 20240926 | 134800 | 46242482110 | 5570 | 5590 | 5590 | 5560 | 3736 |
| 405 | 20240926 | 134700 | 46221692910 | 5590 | 5600 | 5600 | 5560 | 5310 |
| 406 | 20240926 | 134600 | 46192053260 | 5600 | 5580 | 5600 | 5570 | 6362 |
| 407 | 20240926 | 134500 | 46156530750 | 5580 | 5570 | 5590 | 5570 | 4958 |
| 408 | 20240926 | 134400 | 46128878460 | 5570 | 5560 | 5570 | 5550 | 3646 |
| 409 | 20240926 | 134300 | 46108611330 | 5560 | 5560 | 5560 | 5550 | 1956 |
| 410 | 20240926 | 134200 | 46097746500 | 5560 | 5560 | 5560 | 5540 | 2434 |
| 411 | 20240926 | 134100 | 46084239490 | 5560 | 5550 | 5560 | 5540 | 2319 |
| 412 | 20240926 | 134000 | 46071361220 | 5560 | 5570 | 5570 | 5540 | 4985 |
| 413 | 20240926 | 133900 | 46043685600 | 5550 | 5580 | 5590 | 5550 | 8251 |
| 414 | 20240926 | 133800 | 45997696170 | 5580 | 5540 | 5580 | 5530 | 17314 |
| 415 | 20240926 | 133700 | 45901548500 | 5530 | 5540 | 5550 | 5520 | 9202 |
| 416 | 20240926 | 133600 | 45850669940 | 5550 | 5550 | 5560 | 5520 | 9592 |
| 417 | 20240926 | 133500 | 45797548190 | 5550 | 5580 | 5580 | 5520 | 17688 |
| 418 | 20240926 | 133400 | 45699498220 | 5580 | 5610 | 5620 | 5570 | 13957 |
| 419 | 20240926 | 133300 | 45621600140 | 5610 | 5600 | 5610 | 5590 | 3776 |
| 420 | 20240926 | 133200 | 45600460490 | 5600 | 5580 | 5600 | 5570 | 11533 |
| 421 | 20240926 | 133100 | 45536051390 | 5570 | 5600 | 5610 | 5540 | 25100 |
| 422 | 20240926 | 133000 | 45395858010 | 5610 | 5630 | 5640 | 5600 | 15216 |
| 423 | 20240926 | 132900 | 45310409710 | 5640 | 5690 | 5690 | 5630 | 24852 |
| 424 | 20240926 | 132800 | 45169876210 | 5690 | 5710 | 5710 | 5690 | 6220 |
| 425 | 20240926 | 132700 | 45134432000 | 5700 | 5710 | 5710 | 5700 | 715 |
| 426 | 20240926 | 132600 | 45130351720 | 5700 | 5700 | 5710 | 5700 | 2247 |
| 427 | 20240926 | 132500 | 45117542500 | 5710 | 5720 | 5730 | 5700 | 4196 |
| 428 | 20240926 | 132400 | 45093584560 | 5730 | 5730 | 5730 | 5710 | 1139 |
| 429 | 20240926 | 132300 | 45087077740 | 5720 | 5720 | 5730 | 5720 | 886 |
| 430 | 20240926 | 132200 | 45082001290 | 5730 | 5720 | 5730 | 5720 | 1356 |
| 431 | 20240926 | 132100 | 45074237860 | 5730 | 5720 | 5730 | 5710 | 3707 |
| 432 | 20240926 | 132000 | 45053033840 | 5710 | 5700 | 5720 | 5700 | 1537 |
| 433 | 20240926 | 131900 | 45044257560 | 5700 | 5710 | 5710 | 5700 | 457 |
| 434 | 20240926 | 131800 | 45041652090 | 5700 | 5710 | 5720 | 5700 | 6945 |
| 435 | 20240926 | 131700 | 45002026340 | 5710 | 5720 | 5730 | 5710 | 4834 |
| 436 | 20240926 | 131600 | 44974396670 | 5730 | 5730 | 5730 | 5720 | 685 |
| 437 | 20240926 | 131500 | 44970477240 | 5730 | 5730 | 5740 | 5720 | 1182 |
| 438 | 20240926 | 131400 | 44963705690 | 5740 | 5740 | 5740 | 5730 | 896 |
| 439 | 20240926 | 131300 | 44958566700 | 5740 | 5740 | 5740 | 5730 | 1114 |
| 440 | 20240926 | 131200 | 44952176780 | 5740 | 5730 | 5740 | 5720 | 446 |
| 441 | 20240926 | 131100 | 44949620750 | 5730 | 5720 | 5730 | 5720 | 1803 |
| 442 | 20240926 | 131000 | 44939304700 | 5720 | 5720 | 5720 | 5710 | 3329 |
| 443 | 20240926 | 130900 | 44920273990 | 5720 | 5720 | 5720 | 5700 | 3548 |
| 444 | 20240926 | 130800 | 44900008250 | 5720 | 5710 | 5720 | 5710 | 2214 |
| 445 | 20240926 | 130700 | 44887365910 | 5720 | 5740 | 5740 | 5700 | 5941 |
| 446 | 20240926 | 130600 | 44853423100 | 5740 | 5730 | 5740 | 5710 | 1751 |
| 447 | 20240926 | 130500 | 44843400720 | 5720 | 5720 | 5720 | 5710 | 2846 |
| 448 | 20240926 | 130400 | 44827131890 | 5710 | 5710 | 5720 | 5710 | 1461 |
| 449 | 20240926 | 130300 | 44818787140 | 5720 | 5730 | 5730 | 5710 | 3390 |
| 450 | 20240926 | 130200 | 44799393530 | 5730 | 5740 | 5740 | 5730 | 684 |
| 451 | 20240926 | 130100 | 44795474200 | 5740 | 5730 | 5740 | 5730 | 916 |
| 452 | 20240926 | 130000 | 44790220720 | 5750 | 5740 | 5750 | 5740 | 1459 |
| 453 | 20240926 | 125900 | 44781838020 | 5740 | 5720 | 5740 | 5720 | 3109 |
| 454 | 20240926 | 125800 | 44764007640 | 5720 | 5740 | 5740 | 5720 | 4189 |
| 455 | 20240926 | 125700 | 44740015350 | 5740 | 5730 | 5740 | 5730 | 580 |
| 456 | 20240926 | 125600 | 44736689410 | 5730 | 5730 | 5740 | 5730 | 1766 |
| 457 | 20240926 | 125500 | 44726564330 | 5730 | 5730 | 5740 | 5730 | 1404 |
| 458 | 20240926 | 125400 | 44718519030 | 5740 | 5740 | 5740 | 5730 | 624 |
| 459 | 20240926 | 125300 | 44714938100 | 5730 | 5750 | 5750 | 5730 | 1999 |
| 460 | 20240926 | 125200 | 44703471660 | 5750 | 5760 | 5760 | 5740 | 1455 |
| 461 | 20240926 | 125100 | 44695103260 | 5760 | 5760 | 5760 | 5750 | 3909 |
| 462 | 20240926 | 125000 | 44672626400 | 5750 | 5750 | 5760 | 5740 | 4730 |
| 463 | 20240926 | 124900 | 44645419630 | 5740 | 5750 | 5750 | 5730 | 3742 |
| 464 | 20240926 | 124800 | 44623925950 | 5750 | 5750 | 5750 | 5720 | 1811 |
| 465 | 20240926 | 124700 | 44613535890 | 5750 | 5720 | 5750 | 5720 | 2644 |
| 466 | 20240926 | 124600 | 44598402970 | 5720 | 5750 | 5750 | 5720 | 1113 |
| 467 | 20240926 | 124500 | 44592011760 | 5750 | 5740 | 5750 | 5720 | 3201 |
| 468 | 20240926 | 124400 | 44573640720 | 5740 | 5730 | 5750 | 5720 | 4277 |
| 469 | 20240926 | 124300 | 44549153730 | 5730 | 5740 | 5750 | 5720 | 3610 |
| 470 | 20240926 | 124200 | 44528486540 | 5750 | 5730 | 5750 | 5720 | 1479 |
| 471 | 20240926 | 124100 | 44520012850 | 5730 | 5730 | 5740 | 5720 | 3458 |
| 472 | 20240926 | 124000 | 44500187790 | 5730 | 5750 | 5750 | 5720 | 2186 |
| 473 | 20240926 | 123900 | 44487659700 | 5750 | 5740 | 5760 | 5740 | 1424 |
| 474 | 20240926 | 123800 | 44479470230 | 5750 | 5750 | 5760 | 5730 | 1157 |
| 475 | 20240926 | 123700 | 44472811660 | 5750 | 5740 | 5750 | 5730 | 1478 |
| 476 | 20240926 | 123600 | 44464320200 | 5750 | 5730 | 5750 | 5720 | 870 |
| 477 | 20240926 | 123500 | 44459332370 | 5730 | 5730 | 5760 | 5730 | 2438 |
| 478 | 20240926 | 123400 | 44445325480 | 5730 | 5740 | 5740 | 5720 | 771 |
| 479 | 20240926 | 123300 | 44440905090 | 5740 | 5730 | 5740 | 5710 | 1319 |
| 480 | 20240926 | 123200 | 44433349140 | 5720 | 5710 | 5720 | 5710 | 3841 |
| 481 | 20240926 | 123100 | 44411392250 | 5700 | 5700 | 5710 | 5700 | 2214 |
| 482 | 20240926 | 123000 | 44398760660 | 5710 | 5720 | 5720 | 5700 | 15010 |
| 483 | 20240926 | 122900 | 44313059980 | 5730 | 5730 | 5730 | 5720 | 1094 |
| 484 | 20240926 | 122800 | 44306791910 | 5730 | 5740 | 5750 | 5720 | 3118 |
| 485 | 20240926 | 122700 | 44288918080 | 5740 | 5730 | 5740 | 5710 | 1659 |
| 486 | 20240926 | 122600 | 44279427400 | 5730 | 5740 | 5750 | 5720 | 6421 |
| 487 | 20240926 | 122500 | 44242668430 | 5750 | 5710 | 5750 | 5710 | 2831 |
| 488 | 20240926 | 122400 | 44226432960 | 5710 | 5710 | 5740 | 5700 | 9408 |
| 489 | 20240926 | 122300 | 44172742970 | 5710 | 5750 | 5750 | 5710 | 14372 |
| 490 | 20240926 | 122200 | 44090385780 | 5750 | 5760 | 5770 | 5750 | 6882 |
| 491 | 20240926 | 122100 | 44050807220 | 5760 | 5760 | 5760 | 5750 | 2968 |
| 492 | 20240926 | 122000 | 44033726290 | 5760 | 5760 | 5770 | 5760 | 740 |
| 493 | 20240926 | 121900 | 44029463860 | 5760 | 5770 | 5780 | 5760 | 3504 |
| 494 | 20240926 | 121800 | 44009277830 | 5760 | 5770 | 5780 | 5760 | 1233 |
| 495 | 20240926 | 121700 | 44002173870 | 5780 | 5770 | 5780 | 5760 | 1973 |
| 496 | 20240926 | 121600 | 43990807940 | 5770 | 5770 | 5780 | 5760 | 2352 |
| 497 | 20240926 | 121500 | 43977248400 | 5770 | 5770 | 5780 | 5770 | 2191 |
| 498 | 20240926 | 121400 | 43964604080 | 5770 | 5780 | 5780 | 5770 | 1734 |
| 499 | 20240926 | 121300 | 43954597870 | 5770 | 5770 | 5780 | 5770 | 2859 |
| 500 | 20240926 | 121200 | 43938098550 | 5780 | 5770 | 5780 | 5770 | 1287 |
| 501 | 20240926 | 121100 | 43930671550 | 5770 | 5790 | 5790 | 5770 | 1083 |
| 502 | 20240926 | 121000 | 43924419500 | 5780 | 5780 | 5790 | 5770 | 802 |
| 503 | 20240926 | 120900 | 43919784000 | 5780 | 5790 | 5790 | 5780 | 1346 |
| 504 | 20240926 | 120800 | 43912002780 | 5800 | 5770 | 5800 | 5770 | 1204 |
| 505 | 20240926 | 120700 | 43905048720 | 5770 | 5800 | 5800 | 5770 | 192 |
| 506 | 20240926 | 120600 | 43903937620 | 5800 | 5780 | 5800 | 5770 | 2758 |
| 507 | 20240926 | 120500 | 43888014630 | 5780 | 5780 | 5780 | 5770 | 2135 |
| 508 | 20240926 | 120400 | 43875693460 | 5800 | 5780 | 5800 | 5770 | 1497 |
| 509 | 20240926 | 120300 | 43867049220 | 5780 | 5770 | 5790 | 5770 | 235 |
| 510 | 20240926 | 120200 | 43865692070 | 5800 | 5800 | 5800 | 5770 | 9005 |
| 511 | 20240926 | 120100 | 43813656680 | 5820 | 5800 | 5820 | 5800 | 381 |
| 512 | 20240926 | 120000 | 43811446250 | 5820 | 5800 | 5820 | 5790 | 871 |
| 513 | 20240926 | 115900 | 43806392340 | 5790 | 5810 | 5820 | 5790 | 6863 |
| 514 | 20240926 | 115800 | 43766601060 | 5820 | 5820 | 5820 | 5810 | 1396 |
| 515 | 20240926 | 115700 | 43758486640 | 5820 | 5830 | 5830 | 5810 | 9161 |
| 516 | 20240926 | 115600 | 43705113750 | 5830 | 5840 | 5850 | 5800 | 5140 |
| 517 | 20240926 | 115500 | 43675170740 | 5800 | 5780 | 5850 | 5770 | 11700 |
| 518 | 20240926 | 115400 | 43607077270 | 5770 | 5770 | 5790 | 5770 | 3917 |
| 519 | 20240926 | 115300 | 43584460180 | 5780 | 5820 | 5820 | 5770 | 10421 |
| 520 | 20240926 | 115200 | 43524151210 | 5800 | 5810 | 5820 | 5790 | 4586 |
| 521 | 20240926 | 115100 | 43497538290 | 5820 | 5850 | 5850 | 5800 | 7847 |
| 522 | 20240926 | 115000 | 43451787760 | 5840 | 5840 | 5860 | 5830 | 7164 |
| 523 | 20240926 | 114900 | 43409895710 | 5830 | 5820 | 5840 | 5820 | 7999 |
| 524 | 20240926 | 114800 | 43363245160 | 5830 | 5820 | 5830 | 5810 | 3339 |
| 525 | 20240926 | 114700 | 43343804260 | 5810 | 5820 | 5830 | 5800 | 5990 |
| 526 | 20240926 | 114600 | 43308937090 | 5800 | 5790 | 5830 | 5790 | 3558 |
| 527 | 20240926 | 114500 | 43288254160 | 5810 | 5790 | 5810 | 5790 | 1853 |
| 528 | 20240926 | 114400 | 43277524210 | 5800 | 5780 | 5810 | 5780 | 1012 |
| 529 | 20240926 | 114300 | 43271663750 | 5810 | 5790 | 5810 | 5770 | 5736 |
| 530 | 20240926 | 114200 | 43238490660 | 5800 | 5790 | 5800 | 5780 | 1063 |
| 531 | 20240926 | 114100 | 43232341110 | 5790 | 5810 | 5810 | 5770 | 2450 |
| 532 | 20240926 | 114000 | 43218170470 | 5810 | 5820 | 5830 | 5800 | 3865 |
| 533 | 20240926 | 113900 | 43195707390 | 5820 | 5790 | 5820 | 5790 | 8211 |
| 534 | 20240926 | 113800 | 43148001970 | 5790 | 5770 | 5790 | 5760 | 2410 |
| 535 | 20240926 | 113700 | 43134087380 | 5770 | 5770 | 5780 | 5750 | 8930 |
| 536 | 20240926 | 113600 | 43082687730 | 5760 | 5770 | 5780 | 5760 | 4322 |
| 537 | 20240926 | 113500 | 43057751450 | 5770 | 5760 | 5790 | 5760 | 4234 |
| 538 | 20240926 | 113400 | 43033338760 | 5760 | 5810 | 5820 | 5760 | 10429 |
| 539 | 20240926 | 113300 | 42972974060 | 5820 | 5820 | 5830 | 5810 | 8208 |
| 540 | 20240926 | 113200 | 42925235320 | 5830 | 5830 | 5830 | 5820 | 2720 |
| 541 | 20240926 | 113100 | 42909401620 | 5830 | 5830 | 5840 | 5810 | 5107 |
| 542 | 20240926 | 113000 | 42879658450 | 5820 | 5870 | 5870 | 5820 | 8417 |
| 543 | 20240926 | 112900 | 42830426600 | 5880 | 5880 | 5890 | 5860 | 4269 |
| 544 | 20240926 | 112800 | 42805359060 | 5880 | 5880 | 5890 | 5870 | 4053 |
| 545 | 20240926 | 112700 | 42781522560 | 5890 | 5890 | 5890 | 5860 | 14171 |
| 546 | 20240926 | 112600 | 42698223720 | 5890 | 5830 | 5890 | 5820 | 13797 |
| 547 | 20240926 | 112500 | 42617310730 | 5830 | 5830 | 5840 | 5810 | 1464 |
| 548 | 20240926 | 112400 | 42608787870 | 5840 | 5830 | 5840 | 5820 | 2634 |
| 549 | 20240926 | 112300 | 42593438610 | 5830 | 5830 | 5840 | 5830 | 2777 |
| 550 | 20240926 | 112200 | 42577248530 | 5830 | 5840 | 5840 | 5810 | 6052 |
| 551 | 20240926 | 112100 | 42542016220 | 5850 | 5820 | 5850 | 5810 | 1594 |
| 552 | 20240926 | 112000 | 42532703760 | 5810 | 5840 | 5840 | 5810 | 3723 |
| 553 | 20240926 | 111900 | 42511043940 | 5840 | 5830 | 5840 | 5810 | 6211 |
| 554 | 20240926 | 111800 | 42474910040 | 5830 | 5890 | 5890 | 5830 | 5310 |
| 555 | 20240926 | 111700 | 42443785230 | 5890 | 5880 | 5890 | 5870 | 6947 |
| 556 | 20240926 | 111600 | 42402926860 | 5880 | 5840 | 5880 | 5840 | 5730 |
| 557 | 20240926 | 111500 | 42369332570 | 5840 | 5860 | 5870 | 5810 | 13112 |
| 558 | 20240926 | 111400 | 42292848570 | 5860 | 5890 | 5890 | 5860 | 7521 |
| 559 | 20240926 | 111300 | 42248692020 | 5890 | 5870 | 5890 | 5870 | 6284 |
| 560 | 20240926 | 111200 | 42211765700 | 5870 | 5890 | 5910 | 5860 | 23299 |
| 561 | 20240926 | 111100 | 42074497940 | 5880 | 5930 | 5940 | 5870 | 68181 |
| 562 | 20240926 | 111000 | 41671792160 | 5930 | 5800 | 5930 | 5780 | 61583 |
| 563 | 20240926 | 110900 | 41309638630 | 5780 | 5760 | 5800 | 5750 | 13210 |
| 564 | 20240926 | 110800 | 41233512800 | 5750 | 5760 | 5760 | 5750 | 2563 |
| 565 | 20240926 | 110700 | 41218765130 | 5750 | 5760 | 5770 | 5750 | 8519 |
| 566 | 20240926 | 110600 | 41169778130 | 5770 | 5770 | 5790 | 5750 | 9420 |
| 567 | 20240926 | 110500 | 41115554650 | 5770 | 5770 | 5790 | 5760 | 6389 |
| 568 | 20240926 | 110400 | 41078731870 | 5770 | 5770 | 5780 | 5760 | 6119 |
| 569 | 20240926 | 110300 | 41043430710 | 5780 | 5840 | 5850 | 5770 | 17072 |
| 570 | 20240926 | 110200 | 40944315930 | 5850 | 5860 | 5870 | 5820 | 21771 |
| 571 | 20240926 | 110100 | 40817085750 | 5860 | 5860 | 5860 | 5830 | 27082 |
| 572 | 20240926 | 110000 | 40658675760 | 5850 | 5820 | 5860 | 5800 | 30182 |
| 573 | 20240926 | 105900 | 40482398740 | 5820 | 5780 | 5850 | 5780 | 40068 |
| 574 | 20240926 | 105800 | 40249332100 | 5790 | 5770 | 5790 | 5760 | 15669 |
| 575 | 20240926 | 105700 | 40158821220 | 5760 | 5780 | 5780 | 5760 | 11569 |
| 576 | 20240926 | 105600 | 40092057130 | 5770 | 5740 | 5780 | 5740 | 18075 |
| 577 | 20240926 | 105500 | 39987945730 | 5750 | 5720 | 5750 | 5710 | 7484 |
| 578 | 20240926 | 105400 | 39945095650 | 5720 | 5710 | 5750 | 5700 | 5046 |
| 579 | 20240926 | 105300 | 39916190610 | 5710 | 5700 | 5710 | 5700 | 3507 |
| 580 | 20240926 | 105200 | 39896186110 | 5700 | 5720 | 5720 | 5690 | 7229 |
| 581 | 20240926 | 105100 | 39854958990 | 5720 | 5730 | 5730 | 5710 | 3970 |
| 582 | 20240926 | 105000 | 39832270760 | 5730 | 5730 | 5730 | 5720 | 2773 |
| 583 | 20240926 | 104900 | 39816395090 | 5720 | 5740 | 5740 | 5720 | 5239 |
| 584 | 20240926 | 104800 | 39786401270 | 5740 | 5730 | 5740 | 5720 | 9918 |
| 585 | 20240926 | 104700 | 39729597970 | 5730 | 5720 | 5730 | 5710 | 5361 |
| 586 | 20240926 | 104600 | 39698913380 | 5720 | 5720 | 5720 | 5690 | 10542 |
| 587 | 20240926 | 104500 | 39638763640 | 5720 | 5710 | 5720 | 5690 | 6610 |
| 588 | 20240926 | 104400 | 39601043200 | 5690 | 5700 | 5710 | 5690 | 8023 |
| 589 | 20240926 | 104300 | 39555336370 | 5690 | 5700 | 5720 | 5690 | 4249 |
| 590 | 20240926 | 104200 | 39531094420 | 5700 | 5710 | 5720 | 5680 | 9909 |
| 591 | 20240926 | 104100 | 39474666310 | 5720 | 5720 | 5720 | 5700 | 5922 |
| 592 | 20240926 | 104000 | 39440851070 | 5710 | 5690 | 5720 | 5680 | 15386 |
| 593 | 20240926 | 103900 | 39353222280 | 5680 | 5710 | 5710 | 5680 | 7492 |
| 594 | 20240926 | 103800 | 39310594730 | 5690 | 5710 | 5710 | 5680 | 28749 |
| 595 | 20240926 | 103700 | 39147042590 | 5700 | 5720 | 5730 | 5700 | 4984 |
| 596 | 20240926 | 103600 | 39118544850 | 5730 | 5740 | 5740 | 5710 | 9764 |
| 597 | 20240926 | 103500 | 39062716980 | 5740 | 5750 | 5750 | 5720 | 5100 |
| 598 | 20240926 | 103400 | 39033470780 | 5750 | 5750 | 5770 | 5740 | 4522 |
| 599 | 20240926 | 103300 | 39007460570 | 5750 | 5730 | 5750 | 5730 | 5366 |
| 600 | 20240926 | 103200 | 38976684660 | 5740 | 5750 | 5760 | 5730 | 12271 |
| 601 | 20240926 | 103100 | 38906145030 | 5750 | 5710 | 5750 | 5700 | 16294 |
| 602 | 20240926 | 103000 | 38812837550 | 5710 | 5700 | 5730 | 5690 | 14238 |
| 603 | 20240926 | 102900 | 38731532190 | 5700 | 5720 | 5720 | 5680 | 15592 |
| 604 | 20240926 | 102800 | 38642678910 | 5720 | 5710 | 5750 | 5710 | 21672 |
| 605 | 20240926 | 102700 | 38518549470 | 5710 | 5740 | 5740 | 5670 | 45634 |
| 606 | 20240926 | 102600 | 38258480960 | 5740 | 5750 | 5760 | 5720 | 24145 |
| 607 | 20240926 | 102500 | 38119799040 | 5750 | 5760 | 5780 | 5750 | 24564 |
| 608 | 20240926 | 102400 | 37978440770 | 5760 | 5800 | 5810 | 5750 | 34598 |
| 609 | 20240926 | 102300 | 37778387090 | 5800 | 5810 | 5820 | 5800 | 9129 |
| 610 | 20240926 | 102200 | 37725390740 | 5820 | 5840 | 5850 | 5810 | 22111 |
| 611 | 20240926 | 102100 | 37596664700 | 5840 | 5840 | 5850 | 5830 | 8213 |
| 612 | 20240926 | 102000 | 37548691100 | 5840 | 5860 | 5860 | 5840 | 3135 |
| 613 | 20240926 | 101900 | 37530354380 | 5860 | 5870 | 5890 | 5860 | 6342 |
| 614 | 20240926 | 101800 | 37493112040 | 5870 | 5840 | 5900 | 5830 | 14358 |
| 615 | 20240926 | 101700 | 37408799380 | 5840 | 5820 | 5870 | 5820 | 7105 |
| 616 | 20240926 | 101600 | 37367365160 | 5830 | 5830 | 5840 | 5820 | 14764 |
| 617 | 20240926 | 101500 | 37281358110 | 5840 | 5870 | 5870 | 5830 | 19933 |
| 618 | 20240926 | 101400 | 37164827080 | 5880 | 5900 | 5910 | 5870 | 17845 |
| 619 | 20240926 | 101300 | 37059745950 | 5900 | 5900 | 5910 | 5900 | 10080 |
| 620 | 20240926 | 101200 | 37000231220 | 5910 | 5900 | 5940 | 5900 | 15208 |
| 621 | 20240926 | 101100 | 36910289540 | 5930 | 5920 | 5940 | 5900 | 18533 |
| 622 | 20240926 | 101000 | 36800618020 | 5930 | 5860 | 5930 | 5860 | 17280 |
| 623 | 20240926 | 100900 | 36698713230 | 5860 | 5870 | 5880 | 5860 | 15120 |
| 624 | 20240926 | 100800 | 36609965210 | 5870 | 5880 | 5900 | 5870 | 16777 |
| 625 | 20240926 | 100700 | 36511344850 | 5880 | 5880 | 5920 | 5870 | 35567 |
| 626 | 20240926 | 100600 | 36301897200 | 5890 | 5840 | 5890 | 5830 | 51493 |
| 627 | 20240926 | 100500 | 36000040940 | 5850 | 5810 | 5850 | 5800 | 19801 |
| 628 | 20240926 | 100400 | 35884587380 | 5800 | 5790 | 5830 | 5780 | 33567 |
| 629 | 20240926 | 100300 | 35690109010 | 5780 | 5830 | 5870 | 5780 | 52148 |
| 630 | 20240926 | 100200 | 35386743840 | 5850 | 5860 | 5870 | 5810 | 49146 |
| 631 | 20240926 | 100100 | 35099929670 | 5850 | 5880 | 5890 | 5850 | 29963 |
| 632 | 20240926 | 100000 | 34924024520 | 5890 | 5920 | 5920 | 5860 | 58417 |
| 633 | 20240926 | 095900 | 34579983190 | 5920 | 5950 | 5970 | 5920 | 28905 |
| 634 | 20240926 | 095800 | 34408260520 | 5950 | 5980 | 5980 | 5950 | 30395 |
| 635 | 20240926 | 095700 | 34227072760 | 5980 | 5970 | 6000 | 5970 | 23634 |
| 636 | 20240926 | 095600 | 34085761770 | 5970 | 5990 | 6010 | 5970 | 14611 |
| 637 | 20240926 | 095500 | 33998398680 | 6010 | 6020 | 6030 | 5980 | 25300 |
| 638 | 20240926 | 095400 | 33846452280 | 6020 | 5990 | 6030 | 5990 | 22410 |
| 639 | 20240926 | 095300 | 33711747210 | 6000 | 5980 | 6010 | 5960 | 13872 |
| 640 | 20240926 | 095200 | 33628782390 | 5970 | 5990 | 6020 | 5970 | 14183 |
| 641 | 20240926 | 095100 | 33543896320 | 5980 | 5990 | 5990 | 5960 | 28213 |
| 642 | 20240926 | 095000 | 33375183670 | 6000 | 5990 | 6020 | 5990 | 18520 |
| 643 | 20240926 | 094900 | 33263951410 | 5980 | 5970 | 6020 | 5960 | 16305 |
| 644 | 20240926 | 094800 | 33166219180 | 5970 | 5980 | 5990 | 5960 | 13661 |
| 645 | 20240926 | 094700 | 33084665470 | 5990 | 6020 | 6030 | 5980 | 33295 |
| 646 | 20240926 | 094600 | 32884937320 | 6020 | 6010 | 6090 | 6000 | 60111 |
| 647 | 20240926 | 094500 | 32522192980 | 6010 | 5950 | 6020 | 5940 | 39756 |
| 648 | 20240926 | 094400 | 32284809160 | 5940 | 5940 | 5980 | 5930 | 50452 |
| 649 | 20240926 | 094300 | 31984393260 | 5940 | 6020 | 6020 | 5930 | 93270 |
| 650 | 20240926 | 094200 | 31427071820 | 6020 | 6070 | 6070 | 6020 | 32515 |
| 651 | 20240926 | 094100 | 31230665610 | 6060 | 6050 | 6070 | 6050 | 8680 |
| 652 | 20240926 | 094000 | 31178058470 | 6050 | 6070 | 6070 | 6030 | 27180 |
| 653 | 20240926 | 093900 | 31013637700 | 6070 | 6120 | 6120 | 6060 | 13524 |
| 654 | 20240926 | 093800 | 30931301570 | 6120 | 6050 | 6120 | 6040 | 29247 |
| 655 | 20240926 | 093700 | 30753295800 | 6050 | 6100 | 6100 | 6020 | 36361 |
| 656 | 20240926 | 093600 | 30533396710 | 6100 | 6120 | 6150 | 6080 | 44950 |
| 657 | 20240926 | 093500 | 30258202420 | 6140 | 6060 | 6150 | 6060 | 65457 |
| 658 | 20240926 | 093400 | 29858119220 | 6070 | 6050 | 6090 | 6040 | 46138 |
| 659 | 20240926 | 093300 | 29578223950 | 6050 | 6050 | 6070 | 5990 | 74770 |
| 660 | 20240926 | 093200 | 29128187660 | 6050 | 6030 | 6070 | 6020 | 61314 |
| 661 | 20240926 | 093100 | 28757372050 | 6040 | 6130 | 6180 | 6020 | 135760 |
| 662 | 20240926 | 093000 | 27930324070 | 6140 | 6200 | 6230 | 6110 | 237267 |
| 663 | 20240926 | 092900 | 26464402900 | 6200 | 6150 | 6210 | 6140 | 227081 |
| 664 | 20240926 | 092800 | 25060766910 | 6150 | 6060 | 6170 | 6040 | 293905 |
| 665 | 20240926 | 092700 | 23260469360 | 6060 | 6040 | 6090 | 5980 | 131420 |
| 666 | 20240926 | 092600 | 22466209670 | 6060 | 5990 | 6070 | 5980 | 108454 |
| 667 | 20240926 | 092500 | 21811620900 | 5980 | 6020 | 6080 | 5960 | 205034 |
| 668 | 20240926 | 092400 | 20574917380 | 6020 | 5830 | 6030 | 5830 | 153037 |
| 669 | 20240926 | 092300 | 19663182860 | 5850 | 5820 | 5880 | 5810 | 30081 |
| 670 | 20240926 | 092200 | 19487312930 | 5830 | 5840 | 5850 | 5780 | 51834 |
| 671 | 20240926 | 092100 | 19185848000 | 5830 | 5880 | 5890 | 5780 | 103532 |
| 672 | 20240926 | 092000 | 18583335230 | 5880 | 5900 | 5910 | 5840 | 41337 |
| 673 | 20240926 | 091900 | 18341045690 | 5900 | 5920 | 5970 | 5900 | 54866 |
| 674 | 20240926 | 091800 | 18015002550 | 5920 | 5860 | 5960 | 5850 | 53538 |
| 675 | 20240926 | 091700 | 17699176890 | 5860 | 5960 | 6000 | 5860 | 51197 |
| 676 | 20240926 | 091600 | 17397132490 | 5960 | 5970 | 5980 | 5870 | 67876 |
| 677 | 20240926 | 091500 | 16996167680 | 5930 | 6000 | 6040 | 5930 | 62143 |
| 678 | 20240926 | 091400 | 16623381960 | 6010 | 5970 | 6050 | 5950 | 138794 |
| 679 | 20240926 | 091300 | 15788534350 | 5980 | 5930 | 6000 | 5860 | 108151 |
| 680 | 20240926 | 091200 | 15148252900 | 5930 | 5920 | 6010 | 5910 | 117820 |
| 681 | 20240926 | 091100 | 14445428120 | 5920 | 6080 | 6090 | 5900 | 169068 |
| 682 | 20240926 | 091000 | 13432392290 | 6060 | 5980 | 6120 | 5970 | 436464 |
| 683 | 20240926 | 090900 | 10788763190 | 5980 | 5790 | 5980 | 5780 | 235369 |
| 684 | 20240926 | 090800 | 9399121880 | 5790 | 5720 | 5860 | 5700 | 143246 |
| 685 | 20240926 | 090700 | 8572094060 | 5720 | 5710 | 5720 | 5630 | 65823 |
| 686 | 20240926 | 090600 | 8198661560 | 5720 | 5680 | 5760 | 5600 | 105822 |
| 687 | 20240926 | 090500 | 7597255770 | 5680 | 5770 | 5830 | 5630 | 158985 |
| 688 | 20240926 | 090400 | 6686153010 | 5760 | 5920 | 5920 | 5760 | 160238 |
| 689 | 20240926 | 090300 | 5750151460 | 5920 | 5950 | 5960 | 5830 | 225528 |
| 690 | 20240926 | 090200 | 4419075060 | 5990 | 5990 | 5990 | 5990 | 0 |
| 691 | 20240926 | 090100 | 4419075060 | 5990 | 5950 | 5990 | 5910 | 95269 |
| 692 | 20240926 | 090000 | 3851136410 | 5970 | 5450 | 5970 | 5400 | 665952 |