34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 203100 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 19311 |
| 3 | 20240927 | 203000 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20240927 | 202900 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20240927 | 202800 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20240927 | 202700 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20240927 | 202600 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20240927 | 202500 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20240927 | 202400 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20240927 | 202300 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20240927 | 202200 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20240927 | 202100 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20240927 | 202000 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20240927 | 201900 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20240927 | 201800 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20240927 | 201700 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20240927 | 201600 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20240927 | 201500 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20240927 | 201400 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20240927 | 201300 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20240927 | 201200 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20240927 | 201100 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20240927 | 201000 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20240927 | 200900 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20240927 | 200800 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20240927 | 200700 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20240927 | 200600 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20240927 | 200500 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20240927 | 200400 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20240927 | 200300 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20240927 | 200200 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20240927 | 200100 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 19311 |
| 33 | 20240927 | 200000 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20240927 | 195900 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20240927 | 195800 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20240927 | 195700 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20240927 | 195600 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20240927 | 195500 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20240927 | 195400 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20240927 | 195300 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20240927 | 195200 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20240927 | 195100 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20240927 | 195000 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20240927 | 194900 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20240927 | 194800 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20240927 | 194700 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20240927 | 194600 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20240927 | 194500 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20240927 | 194400 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20240927 | 194300 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20240927 | 194200 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20240927 | 194100 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20240927 | 194000 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20240927 | 193900 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20240927 | 193800 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20240927 | 193700 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20240927 | 193600 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20240927 | 193500 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20240927 | 193400 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20240927 | 193300 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20240927 | 193200 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20240927 | 193100 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 19311 |
| 63 | 20240927 | 193000 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20240927 | 192900 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20240927 | 192800 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20240927 | 192700 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20240927 | 192600 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20240927 | 192500 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20240927 | 192400 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20240927 | 192300 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20240927 | 192200 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20240927 | 192100 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20240927 | 192000 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20240927 | 191900 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20240927 | 191800 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20240927 | 191700 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20240927 | 191600 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20240927 | 191500 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20240927 | 191400 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20240927 | 191300 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20240927 | 191200 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20240927 | 191100 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20240927 | 191000 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20240927 | 190900 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20240927 | 190800 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20240927 | 190700 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20240927 | 190600 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20240927 | 190500 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20240927 | 190400 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20240927 | 190300 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20240927 | 190200 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20240927 | 190100 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 19311 |
| 93 | 20240927 | 190000 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20240927 | 185900 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20240927 | 185800 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20240927 | 185700 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20240927 | 185600 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20240927 | 185500 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20240927 | 185400 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20240927 | 185300 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20240927 | 185200 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20240927 | 185100 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20240927 | 185000 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20240927 | 184900 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20240927 | 184800 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20240927 | 184700 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20240927 | 184600 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20240927 | 184500 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20240927 | 184400 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20240927 | 184300 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20240927 | 184200 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20240927 | 184100 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20240927 | 184000 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20240927 | 183900 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20240927 | 183800 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20240927 | 183700 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20240927 | 183600 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20240927 | 183500 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20240927 | 183400 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20240927 | 183300 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20240927 | 183200 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20240927 | 183100 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 19311 |
| 123 | 20240927 | 183000 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20240927 | 182900 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20240927 | 182800 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20240927 | 182700 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20240927 | 182600 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20240927 | 182500 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20240927 | 182400 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20240927 | 182300 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20240927 | 182200 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20240927 | 182100 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20240927 | 182000 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20240927 | 181900 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20240927 | 181800 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20240927 | 181700 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20240927 | 181600 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20240927 | 181500 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20240927 | 181400 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20240927 | 181300 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20240927 | 181200 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20240927 | 181100 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20240927 | 181000 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20240927 | 180900 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20240927 | 180800 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20240927 | 180700 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20240927 | 180600 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20240927 | 180500 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20240927 | 180400 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20240927 | 180300 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20240927 | 180200 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20240927 | 180100 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 19311 |
| 153 | 20240927 | 180000 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20240927 | 175900 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20240927 | 175800 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20240927 | 175700 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20240927 | 175600 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20240927 | 175500 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20240927 | 175400 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20240927 | 175300 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20240927 | 175200 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20240927 | 175100 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20240927 | 175000 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20240927 | 174900 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20240927 | 174800 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20240927 | 174700 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20240927 | 174600 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20240927 | 174500 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20240927 | 174400 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20240927 | 174300 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20240927 | 174200 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20240927 | 174100 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20240927 | 174000 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20240927 | 173900 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20240927 | 173800 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20240927 | 173700 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20240927 | 173600 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20240927 | 173500 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20240927 | 173400 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20240927 | 173300 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20240927 | 173200 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20240927 | 173100 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 19311 |
| 183 | 20240927 | 173000 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20240927 | 172900 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20240927 | 172800 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20240927 | 172700 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20240927 | 172600 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20240927 | 172500 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20240927 | 172400 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20240927 | 172300 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20240927 | 172200 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20240927 | 172100 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20240927 | 172000 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20240927 | 171900 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20240927 | 171800 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20240927 | 171700 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20240927 | 171600 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20240927 | 171500 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20240927 | 171400 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20240927 | 171300 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20240927 | 171200 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20240927 | 171100 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20240927 | 171000 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20240927 | 170900 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20240927 | 170800 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20240927 | 170700 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20240927 | 170600 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20240927 | 170500 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20240927 | 170400 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20240927 | 170300 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20240927 | 170200 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20240927 | 170100 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 19311 |
| 213 | 20240927 | 170000 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20240927 | 165900 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20240927 | 165800 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20240927 | 165700 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20240927 | 165600 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20240927 | 165500 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20240927 | 165400 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20240927 | 165300 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20240927 | 165200 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20240927 | 165100 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20240927 | 165000 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20240927 | 164900 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20240927 | 164800 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20240927 | 164700 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 227 | 20240927 | 164600 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 228 | 20240927 | 164500 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 229 | 20240927 | 164400 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 230 | 20240927 | 164300 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 231 | 20240927 | 164200 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 232 | 20240927 | 164100 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 233 | 20240927 | 164000 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 234 | 20240927 | 163900 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 235 | 20240927 | 163800 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 236 | 20240927 | 163700 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 237 | 20240927 | 163600 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 238 | 20240927 | 163500 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 239 | 20240927 | 163400 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 240 | 20240927 | 163300 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 241 | 20240927 | 163200 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 242 | 20240927 | 163100 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 19311 |
| 243 | 20240927 | 163000 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 244 | 20240927 | 162900 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 245 | 20240927 | 162800 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 246 | 20240927 | 162700 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 247 | 20240927 | 162600 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 248 | 20240927 | 162500 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 249 | 20240927 | 162400 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 250 | 20240927 | 162300 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 251 | 20240927 | 162200 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 252 | 20240927 | 162100 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 253 | 20240927 | 162000 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 254 | 20240927 | 161900 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 255 | 20240927 | 161800 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 256 | 20240927 | 161700 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 257 | 20240927 | 161600 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 258 | 20240927 | 161500 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 259 | 20240927 | 161400 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 260 | 20240927 | 161300 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 261 | 20240927 | 161200 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 262 | 20240927 | 161100 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 263 | 20240927 | 161000 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 264 | 20240927 | 160900 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 265 | 20240927 | 160800 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 266 | 20240927 | 160700 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 267 | 20240927 | 160600 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 268 | 20240927 | 160500 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 269 | 20240927 | 160400 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 270 | 20240927 | 160300 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 271 | 20240927 | 160200 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 272 | 20240927 | 160100 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 19311 |
| 273 | 20240927 | 160000 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 274 | 20240927 | 155900 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 275 | 20240927 | 155800 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 276 | 20240927 | 155700 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 277 | 20240927 | 155600 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 278 | 20240927 | 155500 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 279 | 20240927 | 155400 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 280 | 20240927 | 155300 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 281 | 20240927 | 155200 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 282 | 20240927 | 155100 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 283 | 20240927 | 155000 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 284 | 20240927 | 154900 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 285 | 20240927 | 154800 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 286 | 20240927 | 154700 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 287 | 20240927 | 154600 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 288 | 20240927 | 154500 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 289 | 20240927 | 154400 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 290 | 20240927 | 154300 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 291 | 20240927 | 154200 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 292 | 20240927 | 154100 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 293 | 20240927 | 154000 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 294 | 20240927 | 153900 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 295 | 20240927 | 153800 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 296 | 20240927 | 153700 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 297 | 20240927 | 153600 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 298 | 20240927 | 153500 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 299 | 20240927 | 153400 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 300 | 20240927 | 153300 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 301 | 20240927 | 153200 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 302 | 20240927 | 153100 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 19311 |
| 303 | 20240927 | 153000 | 5633333990 | 5210 | 5210 | 5210 | 5210 | 19311 |
| 304 | 20240927 | 152900 | 5532723680 | 5210 | 5210 | 5210 | 5210 | 0 |
| 305 | 20240927 | 152800 | 5532723680 | 5210 | 5210 | 5210 | 5210 | 0 |
| 306 | 20240927 | 152700 | 5532723680 | 5210 | 5210 | 5210 | 5210 | 0 |
| 307 | 20240927 | 152600 | 5532723680 | 5210 | 5210 | 5210 | 5210 | 0 |
| 308 | 20240927 | 152500 | 5532723680 | 5210 | 5210 | 5210 | 5210 | 0 |
| 309 | 20240927 | 152400 | 5532723680 | 5210 | 5210 | 5210 | 5210 | 0 |
| 310 | 20240927 | 152300 | 5532723680 | 5210 | 5210 | 5210 | 5210 | 0 |
| 311 | 20240927 | 152200 | 5532723680 | 5210 | 5210 | 5210 | 5210 | 0 |
| 312 | 20240927 | 152100 | 5532723680 | 5210 | 5210 | 5210 | 5210 | 0 |
| 313 | 20240927 | 152000 | 5532723680 | 5210 | 5210 | 5210 | 5210 | 0 |
| 314 | 20240927 | 151900 | 5532723680 | 5210 | 5210 | 5220 | 5200 | 13602 |
| 315 | 20240927 | 151800 | 5461928950 | 5210 | 5220 | 5220 | 5210 | 5584 |
| 316 | 20240927 | 151700 | 5432803910 | 5220 | 5230 | 5230 | 5210 | 2348 |
| 317 | 20240927 | 151600 | 5420555450 | 5230 | 5220 | 5230 | 5210 | 2454 |
| 318 | 20240927 | 151500 | 5407757360 | 5220 | 5210 | 5220 | 5210 | 4147 |
| 319 | 20240927 | 151400 | 5386140520 | 5220 | 5220 | 5220 | 5210 | 2117 |
| 320 | 20240927 | 151300 | 5375101220 | 5220 | 5220 | 5220 | 5210 | 2554 |
| 321 | 20240927 | 151200 | 5361769540 | 5230 | 5210 | 5230 | 5210 | 13717 |
| 322 | 20240927 | 151100 | 5290071160 | 5210 | 5220 | 5230 | 5210 | 4370 |
| 323 | 20240927 | 151000 | 5267263970 | 5220 | 5220 | 5230 | 5220 | 5010 |
| 324 | 20240927 | 150900 | 5241107150 | 5220 | 5230 | 5240 | 5220 | 1664 |
| 325 | 20240927 | 150800 | 5232404780 | 5230 | 5230 | 5240 | 5230 | 2986 |
| 326 | 20240927 | 150700 | 5216785550 | 5240 | 5240 | 5250 | 5230 | 936 |
| 327 | 20240927 | 150600 | 5211881010 | 5240 | 5240 | 5240 | 5240 | 1920 |
| 328 | 20240927 | 150500 | 5201820210 | 5240 | 5240 | 5250 | 5240 | 1194 |
| 329 | 20240927 | 150400 | 5195559620 | 5250 | 5250 | 5250 | 5240 | 235 |
| 330 | 20240927 | 150300 | 5194327490 | 5250 | 5250 | 5260 | 5250 | 231 |
| 331 | 20240927 | 150200 | 5193114640 | 5250 | 5240 | 5250 | 5230 | 2500 |
| 332 | 20240927 | 150100 | 5180003720 | 5240 | 5250 | 5260 | 5240 | 2666 |
| 333 | 20240927 | 150000 | 5166007180 | 5250 | 5270 | 5270 | 5250 | 5183 |
| 334 | 20240927 | 145900 | 5138794400 | 5270 | 5260 | 5270 | 5260 | 985 |
| 335 | 20240927 | 145800 | 5133613290 | 5260 | 5270 | 5270 | 5260 | 1455 |
| 336 | 20240927 | 145700 | 5125958680 | 5270 | 5270 | 5270 | 5270 | 1707 |
| 337 | 20240927 | 145600 | 5116962790 | 5270 | 5260 | 5270 | 5260 | 1247 |
| 338 | 20240927 | 145500 | 5110401520 | 5260 | 5280 | 5280 | 5260 | 2527 |
| 339 | 20240927 | 145400 | 5097084610 | 5280 | 5280 | 5280 | 5280 | 190 |
| 340 | 20240927 | 145300 | 5096081410 | 5270 | 5270 | 5280 | 5270 | 2176 |
| 341 | 20240927 | 145200 | 5084600110 | 5270 | 5270 | 5270 | 5270 | 289 |
| 342 | 20240927 | 145100 | 5083077080 | 5270 | 5260 | 5270 | 5260 | 219 |
| 343 | 20240927 | 145000 | 5081924750 | 5270 | 5260 | 5270 | 5260 | 4056 |
| 344 | 20240927 | 144900 | 5060557010 | 5270 | 5270 | 5270 | 5260 | 216 |
| 345 | 20240927 | 144800 | 5059419120 | 5270 | 5270 | 5270 | 5270 | 404 |
| 346 | 20240927 | 144700 | 5057290040 | 5270 | 5260 | 5270 | 5260 | 1090 |
| 347 | 20240927 | 144600 | 5051553530 | 5260 | 5260 | 5270 | 5260 | 1193 |
| 348 | 20240927 | 144500 | 5045271520 | 5260 | 5270 | 5280 | 5250 | 4243 |
| 349 | 20240927 | 144400 | 5022937130 | 5270 | 5270 | 5290 | 5270 | 401 |
| 350 | 20240927 | 144300 | 5020822920 | 5280 | 5280 | 5290 | 5280 | 4532 |
| 351 | 20240927 | 144200 | 4996893860 | 5280 | 5290 | 5290 | 5280 | 2274 |
| 352 | 20240927 | 144100 | 4984886180 | 5290 | 5290 | 5290 | 5290 | 925 |
| 353 | 20240927 | 144000 | 4979992930 | 5290 | 5300 | 5310 | 5290 | 860 |
| 354 | 20240927 | 143900 | 4975443440 | 5310 | 5300 | 5310 | 5290 | 3297 |
| 355 | 20240927 | 143800 | 4957997440 | 5300 | 5300 | 5300 | 5290 | 7887 |
| 356 | 20240927 | 143700 | 4916198110 | 5300 | 5300 | 5300 | 5290 | 390 |
| 357 | 20240927 | 143600 | 4914131810 | 5290 | 5290 | 5290 | 5290 | 451 |
| 358 | 20240927 | 143500 | 4911746020 | 5290 | 5290 | 5300 | 5290 | 1501 |
| 359 | 20240927 | 143400 | 4903798770 | 5290 | 5300 | 5300 | 5290 | 206 |
| 360 | 20240927 | 143300 | 4902708980 | 5300 | 5290 | 5300 | 5290 | 1101 |
| 361 | 20240927 | 143200 | 4896883340 | 5290 | 5290 | 5300 | 5290 | 1074 |
| 362 | 20240927 | 143100 | 4891201640 | 5290 | 5280 | 5290 | 5280 | 616 |
| 363 | 20240927 | 143000 | 4887944270 | 5280 | 5280 | 5280 | 5280 | 268 |
| 364 | 20240927 | 142900 | 4886529230 | 5280 | 5280 | 5280 | 5280 | 295 |
| 365 | 20240927 | 142800 | 4884971630 | 5280 | 5280 | 5290 | 5280 | 3696 |
| 366 | 20240927 | 142700 | 4865450480 | 5280 | 5280 | 5280 | 5280 | 46 |
| 367 | 20240927 | 142600 | 4865207600 | 5280 | 5270 | 5280 | 5270 | 1518 |
| 368 | 20240927 | 142500 | 4857203380 | 5270 | 5270 | 5270 | 5270 | 18 |
| 369 | 20240927 | 142400 | 4857108520 | 5280 | 5280 | 5280 | 5280 | 1626 |
| 370 | 20240927 | 142300 | 4848523240 | 5280 | 5280 | 5290 | 5280 | 298 |
| 371 | 20240927 | 142200 | 4846947800 | 5280 | 5280 | 5290 | 5280 | 353 |
| 372 | 20240927 | 142100 | 4845083160 | 5280 | 5290 | 5290 | 5280 | 329 |
| 373 | 20240927 | 142000 | 4843345730 | 5290 | 5290 | 5290 | 5290 | 43 |
| 374 | 20240927 | 141900 | 4843118260 | 5290 | 5290 | 5290 | 5290 | 61 |
| 375 | 20240927 | 141800 | 4842795570 | 5290 | 5290 | 5290 | 5290 | 315 |
| 376 | 20240927 | 141700 | 4841129220 | 5290 | 5290 | 5290 | 5290 | 409 |
| 377 | 20240927 | 141600 | 4838965610 | 5290 | 5290 | 5290 | 5290 | 396 |
| 378 | 20240927 | 141500 | 4836870770 | 5290 | 5290 | 5300 | 5290 | 1384 |
| 379 | 20240927 | 141400 | 4829538030 | 5290 | 5290 | 5290 | 5280 | 257 |
| 380 | 20240927 | 141300 | 4828178510 | 5290 | 5290 | 5300 | 5290 | 1188 |
| 381 | 20240927 | 141200 | 4821883410 | 5300 | 5300 | 5300 | 5300 | 406 |
| 382 | 20240927 | 141100 | 4819731610 | 5300 | 5300 | 5300 | 5300 | 239 |
| 383 | 20240927 | 141000 | 4818464910 | 5290 | 5300 | 5300 | 5290 | 85 |
| 384 | 20240927 | 140900 | 4818014590 | 5300 | 5300 | 5300 | 5280 | 1555 |
| 385 | 20240927 | 140800 | 4809797700 | 5300 | 5290 | 5300 | 5280 | 310 |
| 386 | 20240927 | 140700 | 4808159800 | 5280 | 5290 | 5300 | 5280 | 1976 |
| 387 | 20240927 | 140600 | 4797716070 | 5290 | 5290 | 5310 | 5290 | 85 |
| 388 | 20240927 | 140500 | 4797265900 | 5290 | 5300 | 5300 | 5290 | 859 |
| 389 | 20240927 | 140400 | 4792721780 | 5290 | 5290 | 5290 | 5290 | 88 |
| 390 | 20240927 | 140300 | 4792256260 | 5290 | 5290 | 5290 | 5290 | 0 |
| 391 | 20240927 | 140200 | 4792256260 | 5290 | 5290 | 5290 | 5290 | 512 |
| 392 | 20240927 | 140100 | 4789547780 | 5300 | 5310 | 5310 | 5290 | 4696 |
| 393 | 20240927 | 140000 | 4764658450 | 5310 | 5320 | 5320 | 5310 | 2054 |
| 394 | 20240927 | 135900 | 4753751480 | 5320 | 5320 | 5320 | 5320 | 829 |
| 395 | 20240927 | 135800 | 4749341200 | 5330 | 5320 | 5330 | 5320 | 13 |
| 396 | 20240927 | 135700 | 4749272030 | 5320 | 5320 | 5320 | 5320 | 805 |
| 397 | 20240927 | 135600 | 4744989430 | 5330 | 5330 | 5330 | 5330 | 2 |
| 398 | 20240927 | 135500 | 4744978770 | 5330 | 5330 | 5330 | 5320 | 119 |
| 399 | 20240927 | 135400 | 4744344640 | 5330 | 5330 | 5330 | 5320 | 1642 |
| 400 | 20240927 | 135300 | 4735598950 | 5330 | 5320 | 5330 | 5320 | 209 |
| 401 | 20240927 | 135200 | 4734486070 | 5320 | 5330 | 5330 | 5320 | 700 |
| 402 | 20240927 | 135100 | 4730757850 | 5330 | 5330 | 5330 | 5330 | 1010 |
| 403 | 20240927 | 135000 | 4725374550 | 5330 | 5330 | 5340 | 5330 | 1356 |
| 404 | 20240927 | 134900 | 4718144850 | 5330 | 5320 | 5330 | 5320 | 1681 |
| 405 | 20240927 | 134800 | 4709185170 | 5330 | 5320 | 5330 | 5320 | 479 |
| 406 | 20240927 | 134700 | 4706635110 | 5310 | 5310 | 5310 | 5310 | 204 |
| 407 | 20240927 | 134600 | 4705551870 | 5320 | 5330 | 5330 | 5320 | 1173 |
| 408 | 20240927 | 134500 | 4699301350 | 5320 | 5320 | 5330 | 5310 | 821 |
| 409 | 20240927 | 134400 | 4694934040 | 5320 | 5310 | 5320 | 5310 | 94 |
| 410 | 20240927 | 134300 | 4694434620 | 5310 | 5300 | 5310 | 5300 | 72 |
| 411 | 20240927 | 134200 | 4694052630 | 5300 | 5290 | 5300 | 5290 | 727 |
| 412 | 20240927 | 134100 | 4690200130 | 5290 | 5290 | 5290 | 5290 | 782 |
| 413 | 20240927 | 134000 | 4686063350 | 5290 | 5290 | 5300 | 5290 | 15 |
| 414 | 20240927 | 133900 | 4685983980 | 5280 | 5280 | 5280 | 5280 | 3488 |
| 415 | 20240927 | 133800 | 4667567340 | 5290 | 5300 | 5300 | 5290 | 1541 |
| 416 | 20240927 | 133700 | 4659415430 | 5310 | 5290 | 5310 | 5290 | 13 |
| 417 | 20240927 | 133600 | 4659346420 | 5310 | 5310 | 5310 | 5300 | 96 |
| 418 | 20240927 | 133500 | 4658836690 | 5310 | 5310 | 5310 | 5310 | 0 |
| 419 | 20240927 | 133400 | 4658836690 | 5310 | 5270 | 5310 | 5270 | 104 |
| 420 | 20240927 | 133300 | 4658288170 | 5300 | 5300 | 5300 | 5270 | 3034 |
| 421 | 20240927 | 133200 | 4642230200 | 5300 | 5290 | 5300 | 5290 | 763 |
| 422 | 20240927 | 133100 | 4638190150 | 5290 | 5290 | 5290 | 5270 | 1670 |
| 423 | 20240927 | 133000 | 4629377410 | 5290 | 5300 | 5300 | 5290 | 48 |
| 424 | 20240927 | 132900 | 4629123240 | 5280 | 5280 | 5280 | 5280 | 5 |
| 425 | 20240927 | 132800 | 4629096840 | 5300 | 5300 | 5300 | 5300 | 24 |
| 426 | 20240927 | 132700 | 4628969640 | 5280 | 5300 | 5300 | 5280 | 227 |
| 427 | 20240927 | 132600 | 4627767680 | 5280 | 5290 | 5300 | 5280 | 2345 |
| 428 | 20240927 | 132500 | 4615361730 | 5290 | 5300 | 5300 | 5290 | 1115 |
| 429 | 20240927 | 132400 | 4609462340 | 5290 | 5300 | 5300 | 5290 | 402 |
| 430 | 20240927 | 132300 | 4607335750 | 5300 | 5300 | 5300 | 5290 | 1414 |
| 431 | 20240927 | 132200 | 4599841650 | 5300 | 5300 | 5300 | 5300 | 288 |
| 432 | 20240927 | 132100 | 4598315250 | 5330 | 5320 | 5340 | 5300 | 2745 |
| 433 | 20240927 | 132000 | 4583743330 | 5320 | 5310 | 5320 | 5310 | 626 |
| 434 | 20240927 | 131900 | 4580418970 | 5320 | 5320 | 5320 | 5320 | 28 |
| 435 | 20240927 | 131800 | 4580270010 | 5320 | 5320 | 5320 | 5320 | 1 |
| 436 | 20240927 | 131700 | 4580264690 | 5320 | 5340 | 5340 | 5320 | 620 |
| 437 | 20240927 | 131600 | 4576965970 | 5320 | 5330 | 5340 | 5320 | 1015 |
| 438 | 20240927 | 131500 | 4571548310 | 5320 | 5320 | 5330 | 5320 | 187 |
| 439 | 20240927 | 131400 | 4570551850 | 5320 | 5320 | 5320 | 5320 | 51 |
| 440 | 20240927 | 131300 | 4570280530 | 5320 | 5320 | 5320 | 5320 | 502 |
| 441 | 20240927 | 131200 | 4567609890 | 5320 | 5320 | 5330 | 5320 | 297 |
| 442 | 20240927 | 131100 | 4566029830 | 5340 | 5320 | 5340 | 5320 | 301 |
| 443 | 20240927 | 131000 | 4564425790 | 5340 | 5340 | 5340 | 5340 | 1241 |
| 444 | 20240927 | 130900 | 4557798850 | 5340 | 5290 | 5340 | 5290 | 3457 |
| 445 | 20240927 | 130800 | 4539397910 | 5290 | 5290 | 5300 | 5290 | 844 |
| 446 | 20240927 | 130700 | 4534928450 | 5280 | 5280 | 5280 | 5280 | 1252 |
| 447 | 20240927 | 130600 | 4528317890 | 5280 | 5280 | 5280 | 5280 | 46 |
| 448 | 20240927 | 130500 | 4528075010 | 5300 | 5300 | 5300 | 5280 | 2586 |
| 449 | 20240927 | 130400 | 4514399900 | 5300 | 5300 | 5310 | 5300 | 183 |
| 450 | 20240927 | 130300 | 4513429500 | 5310 | 5310 | 5310 | 5310 | 51 |
| 451 | 20240927 | 130200 | 4513158690 | 5310 | 5310 | 5310 | 5300 | 153 |
| 452 | 20240927 | 130100 | 4512347550 | 5310 | 5300 | 5310 | 5300 | 2 |
| 453 | 20240927 | 130000 | 4512336940 | 5310 | 5300 | 5310 | 5300 | 453 |
| 454 | 20240927 | 125900 | 4509935600 | 5310 | 5310 | 5310 | 5290 | 77 |
| 455 | 20240927 | 125800 | 4509527950 | 5290 | 5300 | 5310 | 5290 | 1858 |
| 456 | 20240927 | 125700 | 4499685980 | 5300 | 5300 | 5310 | 5300 | 239 |
| 457 | 20240927 | 125600 | 4498419250 | 5300 | 5300 | 5300 | 5290 | 447 |
| 458 | 20240927 | 125500 | 4496052310 | 5300 | 5300 | 5300 | 5300 | 388 |
| 459 | 20240927 | 125400 | 4493995910 | 5320 | 5320 | 5320 | 5320 | 4 |
| 460 | 20240927 | 125300 | 4493974630 | 5320 | 5310 | 5320 | 5300 | 1389 |
| 461 | 20240927 | 125200 | 4486596810 | 5300 | 5300 | 5300 | 5300 | 742 |
| 462 | 20240927 | 125100 | 4482664210 | 5300 | 5300 | 5300 | 5300 | 389 |
| 463 | 20240927 | 125000 | 4480602510 | 5280 | 5310 | 5310 | 5270 | 335 |
| 464 | 20240927 | 124900 | 4478833600 | 5310 | 5310 | 5310 | 5280 | 10400 |
| 465 | 20240927 | 124800 | 4423841700 | 5310 | 5310 | 5310 | 5310 | 150 |
| 466 | 20240927 | 124700 | 4423045200 | 5310 | 5310 | 5310 | 5300 | 1325 |
| 467 | 20240927 | 124600 | 4416018450 | 5300 | 5310 | 5310 | 5300 | 711 |
| 468 | 20240927 | 124500 | 4412248040 | 5320 | 5320 | 5320 | 5310 | 904 |
| 469 | 20240927 | 124400 | 4407447590 | 5320 | 5320 | 5320 | 5310 | 1053 |
| 470 | 20240927 | 124300 | 4401855850 | 5320 | 5310 | 5320 | 5310 | 19 |
| 471 | 20240927 | 124200 | 4401754950 | 5320 | 5310 | 5320 | 5310 | 1408 |
| 472 | 20240927 | 124100 | 4394278460 | 5310 | 5300 | 5310 | 5300 | 343 |
| 473 | 20240927 | 124000 | 4392457710 | 5300 | 5300 | 5310 | 5300 | 323 |
| 474 | 20240927 | 123900 | 4390745800 | 5310 | 5310 | 5320 | 5300 | 963 |
| 475 | 20240927 | 123800 | 4385632310 | 5310 | 5310 | 5310 | 5300 | 398 |
| 476 | 20240927 | 123700 | 4383522470 | 5310 | 5310 | 5310 | 5310 | 22 |
| 477 | 20240927 | 123600 | 4383405650 | 5310 | 5300 | 5310 | 5300 | 1205 |
| 478 | 20240927 | 123500 | 4377019050 | 5300 | 5310 | 5310 | 5300 | 36 |
| 479 | 20240927 | 123400 | 4376828130 | 5310 | 5310 | 5310 | 5300 | 132 |
| 480 | 20240927 | 123300 | 4376127220 | 5310 | 5310 | 5310 | 5300 | 2083 |
| 481 | 20240927 | 123200 | 4365087210 | 5310 | 5320 | 5320 | 5310 | 974 |
| 482 | 20240927 | 123100 | 4359915230 | 5320 | 5320 | 5320 | 5320 | 107 |
| 483 | 20240927 | 123000 | 4359345990 | 5320 | 5320 | 5320 | 5310 | 357 |
| 484 | 20240927 | 122900 | 4357446910 | 5310 | 5320 | 5320 | 5310 | 3 |
| 485 | 20240927 | 122800 | 4357430960 | 5320 | 5320 | 5320 | 5320 | 181 |
| 486 | 20240927 | 122700 | 4356468040 | 5320 | 5320 | 5320 | 5320 | 10 |
| 487 | 20240927 | 122600 | 4356414840 | 5300 | 5300 | 5310 | 5300 | 1188 |
| 488 | 20240927 | 122500 | 4350111310 | 5310 | 5300 | 5310 | 5300 | 1772 |
| 489 | 20240927 | 122400 | 4340719430 | 5310 | 5300 | 5310 | 5300 | 338 |
| 490 | 20240927 | 122300 | 4338925650 | 5320 | 5310 | 5320 | 5300 | 3692 |
| 491 | 20240927 | 122200 | 4319332050 | 5310 | 5340 | 5340 | 5310 | 5294 |
| 492 | 20240927 | 122100 | 4291178390 | 5330 | 5350 | 5350 | 5330 | 6551 |
| 493 | 20240927 | 122000 | 4256213450 | 5350 | 5350 | 5350 | 5350 | 1165 |
| 494 | 20240927 | 121900 | 4249980700 | 5350 | 5350 | 5350 | 5340 | 4841 |
| 495 | 20240927 | 121800 | 4224082350 | 5350 | 5350 | 5350 | 5340 | 2191 |
| 496 | 20240927 | 121700 | 4212364220 | 5350 | 5340 | 5350 | 5340 | 1722 |
| 497 | 20240927 | 121600 | 4203156970 | 5340 | 5340 | 5340 | 5330 | 4226 |
| 498 | 20240927 | 121500 | 4180596160 | 5340 | 5340 | 5340 | 5330 | 3419 |
| 499 | 20240927 | 121400 | 4162339170 | 5340 | 5330 | 5340 | 5320 | 4638 |
| 500 | 20240927 | 121300 | 4137602650 | 5320 | 5370 | 5380 | 5320 | 12060 |
| 501 | 20240927 | 121200 | 4073130260 | 5370 | 5350 | 5390 | 5350 | 13028 |
| 502 | 20240927 | 121100 | 4003143650 | 5340 | 5340 | 5340 | 5340 | 1806 |
| 503 | 20240927 | 121000 | 3993499610 | 5340 | 5340 | 5340 | 5330 | 776 |
| 504 | 20240927 | 120900 | 3989355830 | 5340 | 5320 | 5340 | 5320 | 2260 |
| 505 | 20240927 | 120800 | 3977301030 | 5330 | 5330 | 5330 | 5330 | 300 |
| 506 | 20240927 | 120700 | 3975702030 | 5330 | 5320 | 5330 | 5320 | 1304 |
| 507 | 20240927 | 120600 | 3968763350 | 5320 | 5310 | 5320 | 5310 | 456 |
| 508 | 20240927 | 120500 | 3966337940 | 5320 | 5310 | 5320 | 5310 | 946 |
| 509 | 20240927 | 120400 | 3961314130 | 5310 | 5320 | 5330 | 5310 | 3225 |
| 510 | 20240927 | 120300 | 3944164220 | 5320 | 5330 | 5330 | 5320 | 951 |
| 511 | 20240927 | 120200 | 3939097130 | 5330 | 5340 | 5340 | 5330 | 2406 |
| 512 | 20240927 | 120100 | 3926265130 | 5340 | 5350 | 5360 | 5340 | 1094 |
| 513 | 20240927 | 120000 | 3920417320 | 5350 | 5360 | 5360 | 5350 | 1054 |
| 514 | 20240927 | 115900 | 3914776480 | 5360 | 5350 | 5360 | 5350 | 1279 |
| 515 | 20240927 | 115800 | 3907924780 | 5350 | 5340 | 5350 | 5340 | 668 |
| 516 | 20240927 | 115700 | 3904352340 | 5350 | 5370 | 5370 | 5340 | 6596 |
| 517 | 20240927 | 115600 | 3868987040 | 5370 | 5360 | 5370 | 5350 | 3206 |
| 518 | 20240927 | 115500 | 3851809680 | 5360 | 5330 | 5360 | 5330 | 2334 |
| 519 | 20240927 | 115400 | 3839326220 | 5350 | 5330 | 5350 | 5330 | 3090 |
| 520 | 20240927 | 115300 | 3822825660 | 5330 | 5320 | 5330 | 5320 | 528 |
| 521 | 20240927 | 115200 | 3820011660 | 5320 | 5310 | 5340 | 5310 | 713 |
| 522 | 20240927 | 115100 | 3816204290 | 5330 | 5310 | 5330 | 5310 | 4291 |
| 523 | 20240927 | 115000 | 3793362710 | 5310 | 5310 | 5310 | 5310 | 34 |
| 524 | 20240927 | 114900 | 3793182170 | 5310 | 5310 | 5310 | 5300 | 104 |
| 525 | 20240927 | 114800 | 3792630650 | 5320 | 5280 | 5320 | 5280 | 1399 |
| 526 | 20240927 | 114700 | 3785199370 | 5280 | 5300 | 5310 | 5280 | 1339 |
| 527 | 20240927 | 114600 | 3778103060 | 5300 | 5280 | 5300 | 5280 | 1504 |
| 528 | 20240927 | 114500 | 3770134060 | 5280 | 5290 | 5290 | 5280 | 968 |
| 529 | 20240927 | 114400 | 3765013360 | 5290 | 5290 | 5290 | 5280 | 616 |
| 530 | 20240927 | 114300 | 3761760840 | 5290 | 5290 | 5290 | 5290 | 34 |
| 531 | 20240927 | 114200 | 3761580980 | 5300 | 5300 | 5300 | 5250 | 8285 |
| 532 | 20240927 | 114100 | 3717893230 | 5300 | 5300 | 5300 | 5300 | 1637 |
| 533 | 20240927 | 114000 | 3709217130 | 5310 | 5310 | 5310 | 5300 | 159 |
| 534 | 20240927 | 113900 | 3708373610 | 5300 | 5300 | 5310 | 5300 | 91 |
| 535 | 20240927 | 113800 | 3707890490 | 5310 | 5310 | 5310 | 5300 | 1363 |
| 536 | 20240927 | 113700 | 3700656980 | 5310 | 5300 | 5310 | 5300 | 280 |
| 537 | 20240927 | 113600 | 3699170270 | 5300 | 5300 | 5310 | 5290 | 536 |
| 538 | 20240927 | 113500 | 3696329510 | 5290 | 5290 | 5300 | 5290 | 802 |
| 539 | 20240927 | 113400 | 3692085710 | 5290 | 5290 | 5300 | 5290 | 479 |
| 540 | 20240927 | 113300 | 3689547090 | 5290 | 5290 | 5300 | 5290 | 2949 |
| 541 | 20240927 | 113200 | 3673945270 | 5290 | 5270 | 5290 | 5270 | 31 |
| 542 | 20240927 | 113100 | 3673781580 | 5280 | 5270 | 5280 | 5270 | 965 |
| 543 | 20240927 | 113000 | 3668686470 | 5280 | 5280 | 5290 | 5270 | 539 |
| 544 | 20240927 | 112900 | 3665840550 | 5270 | 5280 | 5290 | 5270 | 5729 |
| 545 | 20240927 | 112800 | 3635592600 | 5270 | 5280 | 5280 | 5270 | 803 |
| 546 | 20240927 | 112700 | 3631359410 | 5270 | 5250 | 5280 | 5250 | 2843 |
| 547 | 20240927 | 112600 | 3616356570 | 5270 | 5250 | 5280 | 5250 | 6086 |
| 548 | 20240927 | 112500 | 3584323060 | 5260 | 5260 | 5260 | 5250 | 15 |
| 549 | 20240927 | 112400 | 3584244230 | 5250 | 5250 | 5260 | 5250 | 124 |
| 550 | 20240927 | 112300 | 3583593050 | 5250 | 5260 | 5260 | 5250 | 264 |
| 551 | 20240927 | 112200 | 3582207030 | 5260 | 5250 | 5260 | 5250 | 747 |
| 552 | 20240927 | 112100 | 3578281920 | 5250 | 5260 | 5260 | 5250 | 1266 |
| 553 | 20240927 | 112000 | 3571634020 | 5260 | 5260 | 5260 | 5260 | 95 |
| 554 | 20240927 | 111900 | 3571134320 | 5260 | 5260 | 5270 | 5260 | 996 |
| 555 | 20240927 | 111800 | 3565889750 | 5250 | 5250 | 5260 | 5250 | 376 |
| 556 | 20240927 | 111700 | 3563915740 | 5250 | 5240 | 5250 | 5240 | 447 |
| 557 | 20240927 | 111600 | 3561572080 | 5240 | 5240 | 5240 | 5240 | 557 |
| 558 | 20240927 | 111500 | 3558653400 | 5240 | 5240 | 5240 | 5230 | 2245 |
| 559 | 20240927 | 111400 | 3546889980 | 5240 | 5240 | 5240 | 5240 | 235 |
| 560 | 20240927 | 111300 | 3545658580 | 5240 | 5230 | 5240 | 5230 | 4031 |
| 561 | 20240927 | 111200 | 3524564400 | 5240 | 5220 | 5240 | 5220 | 1042 |
| 562 | 20240927 | 111100 | 3519120300 | 5220 | 5210 | 5220 | 5210 | 983 |
| 563 | 20240927 | 111000 | 3513996030 | 5210 | 5200 | 5220 | 5200 | 256 |
| 564 | 20240927 | 110900 | 3512662620 | 5200 | 5200 | 5200 | 5200 | 297 |
| 565 | 20240927 | 110800 | 3511118220 | 5200 | 5200 | 5210 | 5200 | 1203 |
| 566 | 20240927 | 110700 | 3504861750 | 5220 | 5210 | 5220 | 5200 | 917 |
| 567 | 20240927 | 110600 | 3500084180 | 5200 | 5190 | 5200 | 5180 | 1224 |
| 568 | 20240927 | 110500 | 3493732470 | 5200 | 5180 | 5200 | 5180 | 989 |
| 569 | 20240927 | 110400 | 3488607160 | 5190 | 5190 | 5200 | 5190 | 388 |
| 570 | 20240927 | 110300 | 3486593420 | 5200 | 5190 | 5220 | 5180 | 796 |
| 571 | 20240927 | 110200 | 3482457340 | 5190 | 5200 | 5200 | 5190 | 275 |
| 572 | 20240927 | 110100 | 3481029580 | 5190 | 5190 | 5200 | 5180 | 2621 |
| 573 | 20240927 | 110000 | 3467428360 | 5190 | 5190 | 5190 | 5190 | 1502 |
| 574 | 20240927 | 105900 | 3459632980 | 5190 | 5220 | 5220 | 5190 | 8735 |
| 575 | 20240927 | 105800 | 3414243180 | 5220 | 5220 | 5220 | 5220 | 1010 |
| 576 | 20240927 | 105700 | 3408970980 | 5230 | 5230 | 5240 | 5220 | 1160 |
| 577 | 20240927 | 105600 | 3402911920 | 5220 | 5250 | 5250 | 5220 | 1468 |
| 578 | 20240927 | 105500 | 3395233310 | 5250 | 5240 | 5250 | 5240 | 5273 |
| 579 | 20240927 | 105400 | 3367553280 | 5230 | 5240 | 5240 | 5230 | 47 |
| 580 | 20240927 | 105300 | 3367307310 | 5230 | 5240 | 5240 | 5230 | 299 |
| 581 | 20240927 | 105200 | 3365743330 | 5230 | 5240 | 5240 | 5230 | 77 |
| 582 | 20240927 | 105100 | 3365340610 | 5240 | 5220 | 5240 | 5220 | 1040 |
| 583 | 20240927 | 105000 | 3359900810 | 5230 | 5230 | 5230 | 5230 | 562 |
| 584 | 20240927 | 104900 | 3356961550 | 5230 | 5230 | 5230 | 5230 | 737 |
| 585 | 20240927 | 104800 | 3353107040 | 5230 | 5240 | 5240 | 5220 | 854 |
| 586 | 20240927 | 104700 | 3348634900 | 5230 | 5220 | 5240 | 5220 | 392 |
| 587 | 20240927 | 104600 | 3346584660 | 5210 | 5220 | 5260 | 5200 | 1212 |
| 588 | 20240927 | 104500 | 3340257380 | 5220 | 5210 | 5220 | 5210 | 753 |
| 589 | 20240927 | 104400 | 3336329250 | 5210 | 5220 | 5220 | 5200 | 1590 |
| 590 | 20240927 | 104300 | 3328046330 | 5220 | 5250 | 5250 | 5220 | 6177 |
| 591 | 20240927 | 104200 | 3295704840 | 5260 | 5260 | 5260 | 5260 | 161 |
| 592 | 20240927 | 104100 | 3294857980 | 5260 | 5260 | 5280 | 5260 | 1834 |
| 593 | 20240927 | 104000 | 3285197540 | 5250 | 5260 | 5260 | 5250 | 519 |
| 594 | 20240927 | 103900 | 3282469300 | 5250 | 5250 | 5260 | 5240 | 1565 |
| 595 | 20240927 | 103800 | 3274253060 | 5240 | 5230 | 5240 | 5230 | 1699 |
| 596 | 20240927 | 103700 | 3265357490 | 5230 | 5220 | 5230 | 5220 | 246 |
| 597 | 20240927 | 103600 | 3264071070 | 5220 | 5220 | 5240 | 5220 | 5128 |
| 598 | 20240927 | 103500 | 3237254190 | 5220 | 5220 | 5230 | 5220 | 518 |
| 599 | 20240927 | 103400 | 3234549550 | 5230 | 5190 | 5230 | 5190 | 3163 |
| 600 | 20240927 | 103300 | 3218055140 | 5190 | 5190 | 5210 | 5190 | 2249 |
| 601 | 20240927 | 103200 | 3206382590 | 5190 | 5200 | 5210 | 5190 | 3022 |
| 602 | 20240927 | 103100 | 3190689980 | 5200 | 5200 | 5200 | 5190 | 823 |
| 603 | 20240927 | 103000 | 3186412820 | 5200 | 5200 | 5210 | 5190 | 2651 |
| 604 | 20240927 | 102900 | 3172633100 | 5190 | 5200 | 5200 | 5180 | 3157 |
| 605 | 20240927 | 102800 | 3156260600 | 5190 | 5190 | 5200 | 5190 | 3894 |
| 606 | 20240927 | 102700 | 3136033570 | 5190 | 5210 | 5210 | 5190 | 5149 |
| 607 | 20240927 | 102600 | 3109252900 | 5200 | 5210 | 5220 | 5200 | 2853 |
| 608 | 20240927 | 102500 | 3094387430 | 5220 | 5210 | 5230 | 5210 | 1421 |
| 609 | 20240927 | 102400 | 3086970830 | 5220 | 5210 | 5230 | 5210 | 342 |
| 610 | 20240927 | 102300 | 3085188230 | 5230 | 5200 | 5230 | 5200 | 201 |
| 611 | 20240927 | 102200 | 3084141030 | 5200 | 5210 | 5230 | 5190 | 15027 |
| 612 | 20240927 | 102100 | 3005959470 | 5200 | 5240 | 5240 | 5200 | 2238 |
| 613 | 20240927 | 102000 | 2994297980 | 5220 | 5230 | 5250 | 5220 | 3531 |
| 614 | 20240927 | 101900 | 2975847400 | 5250 | 5240 | 5250 | 5230 | 2440 |
| 615 | 20240927 | 101800 | 2963058030 | 5250 | 5220 | 5250 | 5220 | 7741 |
| 616 | 20240927 | 101700 | 2922498890 | 5220 | 5210 | 5240 | 5200 | 5178 |
| 617 | 20240927 | 101600 | 2895534240 | 5210 | 5250 | 5250 | 5210 | 8059 |
| 618 | 20240927 | 101500 | 2853426570 | 5240 | 5260 | 5260 | 5240 | 2454 |
| 619 | 20240927 | 101400 | 2840557240 | 5260 | 5230 | 5260 | 5230 | 3168 |
| 620 | 20240927 | 101300 | 2823945770 | 5240 | 5230 | 5240 | 5230 | 3444 |
| 621 | 20240927 | 101200 | 2805933570 | 5240 | 5250 | 5250 | 5230 | 1144 |
| 622 | 20240927 | 101100 | 2799934290 | 5250 | 5230 | 5250 | 5230 | 461 |
| 623 | 20240927 | 101000 | 2797520560 | 5230 | 5210 | 5260 | 5210 | 2245 |
| 624 | 20240927 | 100900 | 2785748170 | 5210 | 5270 | 5280 | 5200 | 16901 |
| 625 | 20240927 | 100800 | 2697466210 | 5280 | 5260 | 5280 | 5260 | 1270 |
| 626 | 20240927 | 100700 | 2690784610 | 5270 | 5270 | 5270 | 5260 | 1638 |
| 627 | 20240927 | 100600 | 2682160920 | 5270 | 5280 | 5280 | 5270 | 1247 |
| 628 | 20240927 | 100500 | 2675589220 | 5300 | 5270 | 5300 | 5270 | 867 |
| 629 | 20240927 | 100400 | 2671011450 | 5290 | 5260 | 5290 | 5250 | 1822 |
| 630 | 20240927 | 100300 | 2661401080 | 5250 | 5290 | 5290 | 5250 | 1331 |
| 631 | 20240927 | 100200 | 2654395930 | 5290 | 5270 | 5300 | 5270 | 1156 |
| 632 | 20240927 | 100100 | 2648296430 | 5260 | 5270 | 5310 | 5260 | 1366 |
| 633 | 20240927 | 100000 | 2641088380 | 5290 | 5260 | 5290 | 5260 | 179 |
| 634 | 20240927 | 095900 | 2640145440 | 5280 | 5280 | 5280 | 5250 | 5381 |
| 635 | 20240927 | 095800 | 2611827730 | 5270 | 5300 | 5320 | 5270 | 1436 |
| 636 | 20240927 | 095700 | 2604248680 | 5310 | 5270 | 5310 | 5270 | 5032 |
| 637 | 20240927 | 095600 | 2577601070 | 5280 | 5280 | 5290 | 5270 | 487 |
| 638 | 20240927 | 095500 | 2575031720 | 5290 | 5270 | 5300 | 5270 | 2020 |
| 639 | 20240927 | 095400 | 2564363710 | 5270 | 5290 | 5290 | 5270 | 4650 |
| 640 | 20240927 | 095300 | 2539820460 | 5300 | 5290 | 5300 | 5290 | 2362 |
| 641 | 20240927 | 095200 | 2527311740 | 5300 | 5280 | 5300 | 5280 | 617 |
| 642 | 20240927 | 095100 | 2524047610 | 5300 | 5280 | 5300 | 5280 | 465 |
| 643 | 20240927 | 095000 | 2521586210 | 5310 | 5270 | 5310 | 5270 | 764 |
| 644 | 20240927 | 094900 | 2517551450 | 5270 | 5300 | 5300 | 5270 | 6167 |
| 645 | 20240927 | 094800 | 2484938800 | 5310 | 5320 | 5320 | 5300 | 2780 |
| 646 | 20240927 | 094700 | 2470177760 | 5320 | 5320 | 5320 | 5310 | 916 |
| 647 | 20240927 | 094600 | 2465310650 | 5320 | 5310 | 5330 | 5310 | 1832 |
| 648 | 20240927 | 094500 | 2455561760 | 5310 | 5320 | 5320 | 5310 | 2374 |
| 649 | 20240927 | 094400 | 2442949520 | 5320 | 5330 | 5340 | 5310 | 2055 |
| 650 | 20240927 | 094300 | 2431991410 | 5330 | 5330 | 5340 | 5310 | 2669 |
| 651 | 20240927 | 094200 | 2417785000 | 5320 | 5330 | 5330 | 5320 | 1531 |
| 652 | 20240927 | 094100 | 2409639500 | 5320 | 5320 | 5330 | 5320 | 866 |
| 653 | 20240927 | 094000 | 2405027210 | 5310 | 5310 | 5330 | 5310 | 2361 |
| 654 | 20240927 | 093900 | 2392485780 | 5310 | 5330 | 5330 | 5310 | 1653 |
| 655 | 20240927 | 093800 | 2383695010 | 5330 | 5330 | 5330 | 5310 | 4321 |
| 656 | 20240927 | 093700 | 2360715870 | 5330 | 5350 | 5360 | 5330 | 2561 |
| 657 | 20240927 | 093600 | 2347030340 | 5350 | 5370 | 5370 | 5350 | 3110 |
| 658 | 20240927 | 093500 | 2330379800 | 5370 | 5410 | 5420 | 5360 | 8973 |
| 659 | 20240927 | 093400 | 2282043690 | 5410 | 5390 | 5410 | 5370 | 4846 |
| 660 | 20240927 | 093300 | 2255891390 | 5360 | 5400 | 5400 | 5360 | 448 |
| 661 | 20240927 | 093200 | 2253475980 | 5360 | 5350 | 5410 | 5350 | 5595 |
| 662 | 20240927 | 093100 | 2223318810 | 5350 | 5300 | 5350 | 5300 | 4102 |
| 663 | 20240927 | 093000 | 2201453880 | 5300 | 5320 | 5370 | 5210 | 25212 |
| 664 | 20240927 | 092900 | 2067776090 | 5290 | 5310 | 5320 | 5290 | 3108 |
| 665 | 20240927 | 092800 | 2051289620 | 5320 | 5280 | 5330 | 5270 | 6936 |
| 666 | 20240927 | 092700 | 2014475730 | 5280 | 5300 | 5330 | 5250 | 20334 |
| 667 | 20240927 | 092600 | 1906987840 | 5300 | 5330 | 5380 | 5300 | 16252 |
| 668 | 20240927 | 092500 | 1820599440 | 5330 | 5370 | 5370 | 5320 | 7000 |
| 669 | 20240927 | 092400 | 1783184310 | 5370 | 5390 | 5390 | 5360 | 2861 |
| 670 | 20240927 | 092300 | 1767811010 | 5400 | 5400 | 5410 | 5400 | 5937 |
| 671 | 20240927 | 092200 | 1735747910 | 5410 | 5380 | 5410 | 5380 | 1947 |
| 672 | 20240927 | 092100 | 1725236940 | 5380 | 5410 | 5420 | 5380 | 3189 |
| 673 | 20240927 | 092000 | 1708019010 | 5420 | 5420 | 5440 | 5410 | 3785 |
| 674 | 20240927 | 091900 | 1687498670 | 5420 | 5430 | 5440 | 5410 | 4850 |
| 675 | 20240927 | 091800 | 1661215840 | 5430 | 5400 | 5440 | 5400 | 7014 |
| 676 | 20240927 | 091700 | 1623242570 | 5390 | 5400 | 5400 | 5380 | 3499 |
| 677 | 20240927 | 091600 | 1604391390 | 5390 | 5410 | 5410 | 5390 | 2361 |
| 678 | 20240927 | 091500 | 1591647410 | 5400 | 5410 | 5410 | 5380 | 3813 |
| 679 | 20240927 | 091400 | 1571053250 | 5410 | 5370 | 5410 | 5350 | 7205 |
| 680 | 20240927 | 091300 | 1532377910 | 5370 | 5380 | 5380 | 5350 | 3946 |
| 681 | 20240927 | 091200 | 1511210220 | 5380 | 5380 | 5410 | 5350 | 9980 |
| 682 | 20240927 | 091100 | 1457394760 | 5380 | 5320 | 5380 | 5310 | 9241 |
| 683 | 20240927 | 091000 | 1408027210 | 5320 | 5380 | 5390 | 5310 | 8003 |
| 684 | 20240927 | 090900 | 1365180240 | 5380 | 5360 | 5420 | 5350 | 10001 |
| 685 | 20240927 | 090800 | 1311300590 | 5350 | 5370 | 5390 | 5340 | 15678 |
| 686 | 20240927 | 090700 | 1227169460 | 5370 | 5300 | 5400 | 5280 | 44498 |
| 687 | 20240927 | 090600 | 988784360 | 5290 | 5280 | 5290 | 5240 | 13442 |
| 688 | 20240927 | 090500 | 917904770 | 5240 | 5210 | 5270 | 5200 | 23470 |
| 689 | 20240927 | 090400 | 795267240 | 5210 | 5220 | 5250 | 5190 | 13125 |
| 690 | 20240927 | 090300 | 726723240 | 5230 | 5250 | 5270 | 5190 | 38357 |
| 691 | 20240927 | 090200 | 526214120 | 5250 | 5280 | 5340 | 5250 | 29687 |
| 692 | 20240927 | 090100 | 369451370 | 5280 | 5250 | 5300 | 5240 | 26588 |
| 693 | 20240927 | 090000 | 229342370 | 5250 | 5280 | 5330 | 5230 | 43471 |