34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 203200 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 16405 |
| 3 | 20241014 | 203100 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20241014 | 203000 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20241014 | 202900 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20241014 | 202800 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20241014 | 202700 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20241014 | 202600 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20241014 | 202500 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20241014 | 202400 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20241014 | 202300 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20241014 | 202200 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20241014 | 202100 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20241014 | 202000 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20241014 | 201900 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20241014 | 201800 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20241014 | 201700 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20241014 | 201600 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20241014 | 201500 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20241014 | 201400 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20241014 | 201300 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20241014 | 201200 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20241014 | 201100 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20241014 | 201000 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20241014 | 200900 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20241014 | 200800 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20241014 | 200700 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20241014 | 200600 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20241014 | 200500 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20241014 | 200400 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20241014 | 200300 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20241014 | 200200 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 16405 |
| 33 | 20241014 | 200100 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20241014 | 200000 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20241014 | 195900 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20241014 | 195800 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20241014 | 195700 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20241014 | 195600 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20241014 | 195500 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20241014 | 195400 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20241014 | 195300 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20241014 | 195200 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20241014 | 195100 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20241014 | 195000 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20241014 | 194900 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20241014 | 194800 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20241014 | 194700 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20241014 | 194600 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20241014 | 194500 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20241014 | 194400 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20241014 | 194300 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20241014 | 194200 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20241014 | 194100 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20241014 | 194000 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20241014 | 193900 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20241014 | 193800 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20241014 | 193700 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20241014 | 193600 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20241014 | 193500 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20241014 | 193400 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20241014 | 193300 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20241014 | 193200 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 16405 |
| 63 | 20241014 | 193100 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20241014 | 193000 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20241014 | 192900 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20241014 | 192800 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20241014 | 192700 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20241014 | 192600 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20241014 | 192500 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20241014 | 192400 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20241014 | 192300 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20241014 | 192200 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20241014 | 192100 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20241014 | 192000 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20241014 | 191900 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20241014 | 191800 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20241014 | 191700 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20241014 | 191600 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20241014 | 191500 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20241014 | 191400 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20241014 | 191300 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20241014 | 191200 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20241014 | 191100 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20241014 | 191000 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20241014 | 190900 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20241014 | 190800 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20241014 | 190700 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20241014 | 190600 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20241014 | 190500 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20241014 | 190400 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20241014 | 190300 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20241014 | 190200 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 16405 |
| 93 | 20241014 | 190100 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20241014 | 190000 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20241014 | 185900 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20241014 | 185800 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20241014 | 185700 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20241014 | 185600 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20241014 | 185500 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20241014 | 185400 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20241014 | 185300 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20241014 | 185200 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20241014 | 185100 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20241014 | 185000 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20241014 | 184900 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20241014 | 184800 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20241014 | 184700 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20241014 | 184600 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20241014 | 184500 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20241014 | 184400 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20241014 | 184300 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20241014 | 184200 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20241014 | 184100 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20241014 | 184000 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20241014 | 183900 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20241014 | 183800 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20241014 | 183700 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20241014 | 183600 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20241014 | 183500 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20241014 | 183400 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20241014 | 183300 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20241014 | 183200 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 16405 |
| 123 | 20241014 | 183100 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20241014 | 183000 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20241014 | 182900 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20241014 | 182800 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20241014 | 182700 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20241014 | 182600 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20241014 | 182500 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20241014 | 182400 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20241014 | 182300 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20241014 | 182200 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20241014 | 182100 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20241014 | 182000 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20241014 | 181900 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20241014 | 181800 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20241014 | 181700 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20241014 | 181600 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20241014 | 181500 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20241014 | 181400 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20241014 | 181300 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20241014 | 181200 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20241014 | 181100 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20241014 | 181000 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20241014 | 180900 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20241014 | 180800 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20241014 | 180700 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20241014 | 180600 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20241014 | 180500 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20241014 | 180400 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20241014 | 180300 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20241014 | 180200 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 16405 |
| 153 | 20241014 | 180100 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20241014 | 180000 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20241014 | 175900 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20241014 | 175800 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20241014 | 175700 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20241014 | 175600 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20241014 | 175500 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20241014 | 175400 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20241014 | 175300 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20241014 | 175200 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20241014 | 175100 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20241014 | 175000 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20241014 | 174900 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20241014 | 174800 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20241014 | 174700 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20241014 | 174600 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20241014 | 174500 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20241014 | 174400 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20241014 | 174300 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20241014 | 174200 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20241014 | 174100 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20241014 | 174000 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20241014 | 173900 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20241014 | 173800 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20241014 | 173700 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20241014 | 173600 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20241014 | 173500 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20241014 | 173400 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20241014 | 173300 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20241014 | 173200 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 16405 |
| 183 | 20241014 | 173100 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20241014 | 173000 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20241014 | 172900 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20241014 | 172800 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20241014 | 172700 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20241014 | 172600 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20241014 | 172500 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20241014 | 172400 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20241014 | 172300 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20241014 | 172200 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20241014 | 172100 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20241014 | 172000 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20241014 | 171900 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20241014 | 171800 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20241014 | 171700 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20241014 | 171600 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20241014 | 171500 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20241014 | 171400 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20241014 | 171300 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20241014 | 171200 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20241014 | 171100 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20241014 | 171000 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20241014 | 170900 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20241014 | 170800 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20241014 | 170700 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20241014 | 170600 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20241014 | 170500 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20241014 | 170400 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20241014 | 170300 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20241014 | 170200 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 16405 |
| 213 | 20241014 | 170100 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20241014 | 170000 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20241014 | 165900 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20241014 | 165800 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20241014 | 165700 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20241014 | 165600 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20241014 | 165500 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20241014 | 165400 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20241014 | 165300 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20241014 | 165200 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20241014 | 165100 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20241014 | 165000 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20241014 | 164900 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20241014 | 164800 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20241014 | 164700 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20241014 | 164600 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20241014 | 164500 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20241014 | 164400 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20241014 | 164300 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20241014 | 164200 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20241014 | 164100 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20241014 | 164000 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20241014 | 163900 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20241014 | 163800 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20241014 | 163700 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20241014 | 163600 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20241014 | 163500 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20241014 | 163400 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20241014 | 163300 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20241014 | 163200 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 16405 |
| 243 | 20241014 | 163100 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20241014 | 163000 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20241014 | 162900 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20241014 | 162800 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20241014 | 162700 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20241014 | 162600 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20241014 | 162500 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20241014 | 162400 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20241014 | 162300 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20241014 | 162200 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20241014 | 162100 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20241014 | 162000 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20241014 | 161900 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20241014 | 161800 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20241014 | 161700 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20241014 | 161600 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20241014 | 161500 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20241014 | 161400 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 261 | 20241014 | 161300 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 262 | 20241014 | 161200 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 263 | 20241014 | 161100 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 264 | 20241014 | 161000 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 265 | 20241014 | 160900 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 266 | 20241014 | 160800 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 267 | 20241014 | 160700 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 268 | 20241014 | 160600 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 269 | 20241014 | 160500 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 270 | 20241014 | 160400 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 271 | 20241014 | 160300 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 272 | 20241014 | 160200 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 16405 |
| 273 | 20241014 | 160100 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 274 | 20241014 | 160000 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 275 | 20241014 | 155900 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 276 | 20241014 | 155800 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 277 | 20241014 | 155700 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 278 | 20241014 | 155600 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 279 | 20241014 | 155500 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 280 | 20241014 | 155400 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 281 | 20241014 | 155300 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 282 | 20241014 | 155200 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 283 | 20241014 | 155100 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 284 | 20241014 | 155000 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 285 | 20241014 | 154900 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 286 | 20241014 | 154800 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 287 | 20241014 | 154700 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 288 | 20241014 | 154600 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 289 | 20241014 | 154500 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 290 | 20241014 | 154400 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 291 | 20241014 | 154300 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 292 | 20241014 | 154200 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 293 | 20241014 | 154100 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 294 | 20241014 | 154000 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 295 | 20241014 | 153900 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 296 | 20241014 | 153800 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 297 | 20241014 | 153700 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 298 | 20241014 | 153600 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 299 | 20241014 | 153500 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 300 | 20241014 | 153400 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 301 | 20241014 | 153300 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 302 | 20241014 | 153200 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 16405 |
| 303 | 20241014 | 153100 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 304 | 20241014 | 153000 | 4283407150 | 5560 | 5560 | 5560 | 5560 | 16405 |
| 305 | 20241014 | 152900 | 4192195350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 306 | 20241014 | 152800 | 4192195350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 307 | 20241014 | 152700 | 4192195350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 308 | 20241014 | 152600 | 4192195350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 309 | 20241014 | 152500 | 4192195350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 310 | 20241014 | 152400 | 4192195350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 311 | 20241014 | 152300 | 4192195350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 312 | 20241014 | 152200 | 4192195350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 313 | 20241014 | 152100 | 4192195350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 314 | 20241014 | 152000 | 4192195350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 315 | 20241014 | 151900 | 4192195350 | 5550 | 5560 | 5570 | 5550 | 2370 |
| 316 | 20241014 | 151800 | 4179021020 | 5540 | 5550 | 5550 | 5540 | 5585 |
| 317 | 20241014 | 151700 | 4148025410 | 5560 | 5560 | 5560 | 5550 | 630 |
| 318 | 20241014 | 151600 | 4144527610 | 5560 | 5560 | 5570 | 5560 | 1139 |
| 319 | 20241014 | 151500 | 4138193770 | 5560 | 5550 | 5560 | 5550 | 1564 |
| 320 | 20241014 | 151400 | 4129504490 | 5550 | 5550 | 5550 | 5550 | 1056 |
| 321 | 20241014 | 151300 | 4123643690 | 5550 | 5550 | 5550 | 5550 | 766 |
| 322 | 20241014 | 151200 | 4119392390 | 5550 | 5550 | 5550 | 5540 | 1815 |
| 323 | 20241014 | 151100 | 4109319190 | 5550 | 5550 | 5550 | 5540 | 338 |
| 324 | 20241014 | 151000 | 4107444790 | 5540 | 5540 | 5540 | 5540 | 190 |
| 325 | 20241014 | 150900 | 4106392190 | 5540 | 5540 | 5540 | 5540 | 10 |
| 326 | 20241014 | 150800 | 4106336790 | 5530 | 5550 | 5550 | 5530 | 2659 |
| 327 | 20241014 | 150700 | 4091626550 | 5530 | 5540 | 5540 | 5530 | 1151 |
| 328 | 20241014 | 150600 | 4085253560 | 5530 | 5530 | 5530 | 5530 | 737 |
| 329 | 20241014 | 150500 | 4081177950 | 5530 | 5540 | 5540 | 5530 | 610 |
| 330 | 20241014 | 150400 | 4077798930 | 5550 | 5550 | 5550 | 5550 | 135 |
| 331 | 20241014 | 150300 | 4077049680 | 5550 | 5550 | 5560 | 5550 | 541 |
| 332 | 20241014 | 150200 | 4074047120 | 5560 | 5550 | 5560 | 5550 | 921 |
| 333 | 20241014 | 150100 | 4068932570 | 5550 | 5560 | 5560 | 5550 | 716 |
| 334 | 20241014 | 150000 | 4064958660 | 5550 | 5560 | 5560 | 5550 | 388 |
| 335 | 20241014 | 145900 | 4062801450 | 5560 | 5550 | 5560 | 5550 | 717 |
| 336 | 20241014 | 145800 | 4058821720 | 5550 | 5550 | 5550 | 5550 | 15 |
| 337 | 20241014 | 145700 | 4058738470 | 5540 | 5540 | 5550 | 5540 | 1765 |
| 338 | 20241014 | 145600 | 4048960210 | 5540 | 5540 | 5540 | 5540 | 1182 |
| 339 | 20241014 | 145500 | 4042411930 | 5540 | 5540 | 5540 | 5540 | 67 |
| 340 | 20241014 | 145400 | 4042040750 | 5540 | 5540 | 5540 | 5530 | 1224 |
| 341 | 20241014 | 145300 | 4035265810 | 5540 | 5550 | 5550 | 5540 | 1546 |
| 342 | 20241014 | 145200 | 4026700910 | 5560 | 5560 | 5560 | 5560 | 588 |
| 343 | 20241014 | 145100 | 4023431630 | 5560 | 5560 | 5560 | 5560 | 124 |
| 344 | 20241014 | 145000 | 4022742190 | 5560 | 5560 | 5570 | 5540 | 7905 |
| 345 | 20241014 | 144900 | 3978828420 | 5570 | 5570 | 5570 | 5570 | 39 |
| 346 | 20241014 | 144800 | 3978611190 | 5570 | 5570 | 5580 | 5570 | 504 |
| 347 | 20241014 | 144700 | 3975803710 | 5570 | 5580 | 5580 | 5570 | 221 |
| 348 | 20241014 | 144600 | 3974572730 | 5560 | 5570 | 5570 | 5560 | 1582 |
| 349 | 20241014 | 144500 | 3965761040 | 5570 | 5570 | 5570 | 5570 | 2064 |
| 350 | 20241014 | 144400 | 3954264560 | 5570 | 5570 | 5570 | 5570 | 47 |
| 351 | 20241014 | 144300 | 3954002770 | 5570 | 5580 | 5580 | 5570 | 111 |
| 352 | 20241014 | 144200 | 3953384490 | 5580 | 5570 | 5580 | 5570 | 380 |
| 353 | 20241014 | 144100 | 3951267810 | 5560 | 5570 | 5570 | 5560 | 1051 |
| 354 | 20241014 | 144000 | 3945424240 | 5570 | 5560 | 5570 | 5560 | 250 |
| 355 | 20241014 | 143900 | 3944031830 | 5570 | 5570 | 5570 | 5570 | 210 |
| 356 | 20241014 | 143800 | 3942862130 | 5570 | 5570 | 5570 | 5570 | 2021 |
| 357 | 20241014 | 143700 | 3931605160 | 5560 | 5570 | 5570 | 5560 | 53 |
| 358 | 20241014 | 143600 | 3931310450 | 5560 | 5560 | 5560 | 5560 | 1 |
| 359 | 20241014 | 143500 | 3931304890 | 5580 | 5580 | 5580 | 5570 | 1033 |
| 360 | 20241014 | 143400 | 3925549070 | 5580 | 5570 | 5580 | 5570 | 425 |
| 361 | 20241014 | 143300 | 3923181810 | 5560 | 5560 | 5560 | 5560 | 1 |
| 362 | 20241014 | 143200 | 3923176250 | 5560 | 5570 | 5580 | 5560 | 112 |
| 363 | 20241014 | 143100 | 3922553410 | 5580 | 5580 | 5590 | 5570 | 1437 |
| 364 | 20241014 | 143000 | 3914535440 | 5590 | 5580 | 5590 | 5580 | 599 |
| 365 | 20241014 | 142900 | 3911191500 | 5590 | 5590 | 5590 | 5580 | 228 |
| 366 | 20241014 | 142800 | 3909919080 | 5580 | 5560 | 5580 | 5560 | 2551 |
| 367 | 20241014 | 142700 | 3895688940 | 5560 | 5560 | 5560 | 5560 | 368 |
| 368 | 20241014 | 142600 | 3893642860 | 5570 | 5560 | 5570 | 5560 | 291 |
| 369 | 20241014 | 142500 | 3892024890 | 5580 | 5570 | 5580 | 5550 | 3106 |
| 370 | 20241014 | 142400 | 3874732650 | 5570 | 5550 | 5570 | 5550 | 2316 |
| 371 | 20241014 | 142300 | 3861871690 | 5550 | 5550 | 5550 | 5550 | 311 |
| 372 | 20241014 | 142200 | 3860145640 | 5550 | 5540 | 5560 | 5540 | 624 |
| 373 | 20241014 | 142100 | 3856681560 | 5550 | 5560 | 5560 | 5550 | 1059 |
| 374 | 20241014 | 142000 | 3850804010 | 5560 | 5560 | 5560 | 5560 | 1 |
| 375 | 20241014 | 141900 | 3850798450 | 5550 | 5550 | 5560 | 5550 | 111 |
| 376 | 20241014 | 141800 | 3850182390 | 5560 | 5560 | 5560 | 5560 | 204 |
| 377 | 20241014 | 141700 | 3849048150 | 5560 | 5570 | 5570 | 5560 | 1272 |
| 378 | 20241014 | 141600 | 3841975820 | 5560 | 5560 | 5570 | 5560 | 782 |
| 379 | 20241014 | 141500 | 3837626450 | 5570 | 5550 | 5570 | 5550 | 1419 |
| 380 | 20241014 | 141400 | 3829741410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 381 | 20241014 | 141300 | 3829741410 | 5550 | 5560 | 5560 | 5550 | 474 |
| 382 | 20241014 | 141200 | 3827107830 | 5560 | 5550 | 5560 | 5550 | 496 |
| 383 | 20241014 | 141100 | 3824354960 | 5540 | 5550 | 5550 | 5540 | 56 |
| 384 | 20241014 | 141000 | 3824044180 | 5550 | 5550 | 5550 | 5550 | 10 |
| 385 | 20241014 | 140900 | 3823988680 | 5550 | 5540 | 5550 | 5540 | 748 |
| 386 | 20241014 | 140800 | 3819844750 | 5540 | 5540 | 5540 | 5540 | 10 |
| 387 | 20241014 | 140700 | 3819789350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 388 | 20241014 | 140600 | 3819789350 | 5540 | 5540 | 5540 | 5540 | 31 |
| 389 | 20241014 | 140500 | 3819617610 | 5540 | 5540 | 5540 | 5530 | 250 |
| 390 | 20241014 | 140400 | 3818233610 | 5540 | 5540 | 5540 | 5540 | 10 |
| 391 | 20241014 | 140300 | 3818178210 | 5540 | 5540 | 5540 | 5530 | 12 |
| 392 | 20241014 | 140200 | 3818111740 | 5540 | 5540 | 5550 | 5540 | 274 |
| 393 | 20241014 | 140100 | 3816593770 | 5550 | 5550 | 5550 | 5550 | 78 |
| 394 | 20241014 | 140000 | 3816160870 | 5550 | 5550 | 5550 | 5540 | 928 |
| 395 | 20241014 | 135900 | 3811012470 | 5550 | 5540 | 5550 | 5540 | 581 |
| 396 | 20241014 | 135800 | 3807789590 | 5540 | 5540 | 5540 | 5540 | 772 |
| 397 | 20241014 | 135700 | 3803512710 | 5540 | 5520 | 5540 | 5520 | 2837 |
| 398 | 20241014 | 135600 | 3787852050 | 5520 | 5510 | 5520 | 5510 | 424 |
| 399 | 20241014 | 135500 | 3785515800 | 5520 | 5510 | 5520 | 5510 | 136 |
| 400 | 20241014 | 135400 | 3784766080 | 5520 | 5520 | 5520 | 5520 | 16 |
| 401 | 20241014 | 135300 | 3784677760 | 5520 | 5520 | 5520 | 5520 | 1 |
| 402 | 20241014 | 135200 | 3784672240 | 5500 | 5520 | 5520 | 5500 | 1992 |
| 403 | 20241014 | 135100 | 3773715080 | 5500 | 5510 | 5510 | 5500 | 70 |
| 404 | 20241014 | 135000 | 3773330050 | 5520 | 5520 | 5520 | 5520 | 10 |
| 405 | 20241014 | 134900 | 3773274850 | 5520 | 5520 | 5520 | 5520 | 31 |
| 406 | 20241014 | 134800 | 3773103730 | 5500 | 5530 | 5540 | 5500 | 736 |
| 407 | 20241014 | 134700 | 3769040670 | 5530 | 5500 | 5530 | 5500 | 1973 |
| 408 | 20241014 | 134600 | 3758175120 | 5490 | 5490 | 5490 | 5490 | 267 |
| 409 | 20241014 | 134500 | 3756709290 | 5490 | 5490 | 5490 | 5490 | 213 |
| 410 | 20241014 | 134400 | 3755539920 | 5490 | 5490 | 5490 | 5490 | 165 |
| 411 | 20241014 | 134300 | 3754634070 | 5490 | 5490 | 5490 | 5490 | 102 |
| 412 | 20241014 | 134200 | 3754074090 | 5490 | 5500 | 5500 | 5490 | 856 |
| 413 | 20241014 | 134100 | 3749374610 | 5490 | 5500 | 5500 | 5490 | 566 |
| 414 | 20241014 | 134000 | 3746267160 | 5500 | 5500 | 5500 | 5500 | 1303 |
| 415 | 20241014 | 133900 | 3739100660 | 5500 | 5500 | 5500 | 5500 | 130 |
| 416 | 20241014 | 133800 | 3738385660 | 5500 | 5520 | 5520 | 5500 | 1421 |
| 417 | 20241014 | 133700 | 3730570120 | 5520 | 5520 | 5520 | 5520 | 20 |
| 418 | 20241014 | 133600 | 3730459720 | 5520 | 5520 | 5520 | 5520 | 8 |
| 419 | 20241014 | 133500 | 3730415560 | 5490 | 5510 | 5520 | 5490 | 344 |
| 420 | 20241014 | 133400 | 3728520290 | 5510 | 5500 | 5510 | 5490 | 3900 |
| 421 | 20241014 | 133300 | 3707101600 | 5500 | 5500 | 5500 | 5500 | 25 |
| 422 | 20241014 | 133200 | 3706964100 | 5500 | 5490 | 5510 | 5490 | 572 |
| 423 | 20241014 | 133100 | 3703818020 | 5500 | 5500 | 5500 | 5500 | 1515 |
| 424 | 20241014 | 133000 | 3695485520 | 5500 | 5510 | 5510 | 5500 | 51 |
| 425 | 20241014 | 132900 | 3695204520 | 5510 | 5520 | 5520 | 5510 | 50 |
| 426 | 20241014 | 132800 | 3694928920 | 5520 | 5500 | 5520 | 5500 | 1101 |
| 427 | 20241014 | 132700 | 3688873380 | 5500 | 5500 | 5500 | 5500 | 248 |
| 428 | 20241014 | 132600 | 3687509380 | 5490 | 5490 | 5500 | 5490 | 1090 |
| 429 | 20241014 | 132500 | 3681525260 | 5500 | 5500 | 5500 | 5500 | 210 |
| 430 | 20241014 | 132400 | 3680370260 | 5500 | 5490 | 5500 | 5490 | 23 |
| 431 | 20241014 | 132300 | 3680243870 | 5490 | 5500 | 5500 | 5490 | 1746 |
| 432 | 20241014 | 132200 | 3670641330 | 5500 | 5500 | 5500 | 5500 | 184 |
| 433 | 20241014 | 132100 | 3669629330 | 5500 | 5500 | 5500 | 5500 | 200 |
| 434 | 20241014 | 132000 | 3668529330 | 5500 | 5500 | 5500 | 5500 | 727 |
| 435 | 20241014 | 131900 | 3664530830 | 5530 | 5520 | 5530 | 5520 | 16 |
| 436 | 20241014 | 131800 | 3664442400 | 5500 | 5540 | 5540 | 5490 | 16152 |
| 437 | 20241014 | 131700 | 3575498030 | 5540 | 5540 | 5540 | 5540 | 50 |
| 438 | 20241014 | 131600 | 3575221030 | 5550 | 5560 | 5560 | 5550 | 94 |
| 439 | 20241014 | 131500 | 3574699230 | 5560 | 5560 | 5560 | 5560 | 550 |
| 440 | 20241014 | 131400 | 3571641230 | 5560 | 5550 | 5560 | 5550 | 348 |
| 441 | 20241014 | 131300 | 3569709530 | 5540 | 5550 | 5550 | 5540 | 20 |
| 442 | 20241014 | 131200 | 3569598710 | 5560 | 5530 | 5560 | 5530 | 38 |
| 443 | 20241014 | 131100 | 3569387970 | 5530 | 5540 | 5540 | 5530 | 1100 |
| 444 | 20241014 | 131000 | 3563303220 | 5560 | 5560 | 5560 | 5560 | 120 |
| 445 | 20241014 | 130900 | 3562636020 | 5560 | 5550 | 5560 | 5550 | 15 |
| 446 | 20241014 | 130800 | 3562552750 | 5550 | 5550 | 5550 | 5550 | 768 |
| 447 | 20241014 | 130700 | 3558290350 | 5550 | 5550 | 5550 | 5530 | 13 |
| 448 | 20241014 | 130600 | 3558218220 | 5550 | 5550 | 5550 | 5550 | 63 |
| 449 | 20241014 | 130500 | 3557868570 | 5550 | 5550 | 5550 | 5530 | 1305 |
| 450 | 20241014 | 130400 | 3550643900 | 5550 | 5550 | 5550 | 5540 | 281 |
| 451 | 20241014 | 130300 | 3549085740 | 5570 | 5570 | 5570 | 5570 | 1 |
| 452 | 20241014 | 130200 | 3549080170 | 5550 | 5550 | 5550 | 5550 | 195 |
| 453 | 20241014 | 130100 | 3547997920 | 5550 | 5570 | 5570 | 5550 | 173 |
| 454 | 20241014 | 130000 | 3547036310 | 5570 | 5570 | 5570 | 5570 | 890 |
| 455 | 20241014 | 125900 | 3542079010 | 5570 | 5570 | 5570 | 5570 | 20 |
| 456 | 20241014 | 125800 | 3541967610 | 5570 | 5550 | 5570 | 5540 | 3382 |
| 457 | 20241014 | 125700 | 3523155490 | 5550 | 5550 | 5550 | 5550 | 130 |
| 458 | 20241014 | 125600 | 3522433990 | 5550 | 5540 | 5550 | 5540 | 376 |
| 459 | 20241014 | 125500 | 3520348300 | 5530 | 5530 | 5530 | 5530 | 35 |
| 460 | 20241014 | 125400 | 3520154750 | 5530 | 5530 | 5530 | 5530 | 201 |
| 461 | 20241014 | 125300 | 3519043220 | 5530 | 5540 | 5540 | 5530 | 21 |
| 462 | 20241014 | 125200 | 3518926890 | 5540 | 5530 | 5540 | 5530 | 626 |
| 463 | 20241014 | 125100 | 3515461860 | 5540 | 5570 | 5570 | 5540 | 2909 |
| 464 | 20241014 | 125000 | 3499317070 | 5550 | 5560 | 5570 | 5550 | 5702 |
| 465 | 20241014 | 124900 | 3467633900 | 5560 | 5550 | 5560 | 5550 | 1477 |
| 466 | 20241014 | 124800 | 3459436190 | 5550 | 5540 | 5550 | 5540 | 1032 |
| 467 | 20241014 | 124700 | 3453708630 | 5550 | 5540 | 5550 | 5530 | 3496 |
| 468 | 20241014 | 124600 | 3434341120 | 5540 | 5550 | 5550 | 5540 | 998 |
| 469 | 20241014 | 124500 | 3428803220 | 5550 | 5550 | 5550 | 5540 | 1907 |
| 470 | 20241014 | 124400 | 3418219390 | 5550 | 5550 | 5560 | 5540 | 2141 |
| 471 | 20241014 | 124300 | 3406339100 | 5550 | 5510 | 5550 | 5500 | 4957 |
| 472 | 20241014 | 124200 | 3378933910 | 5510 | 5500 | 5510 | 5500 | 1045 |
| 473 | 20241014 | 124100 | 3373186360 | 5500 | 5510 | 5510 | 5500 | 49 |
| 474 | 20241014 | 124000 | 3372916830 | 5510 | 5510 | 5510 | 5510 | 16 |
| 475 | 20241014 | 123900 | 3372828670 | 5510 | 5490 | 5510 | 5490 | 22 |
| 476 | 20241014 | 123800 | 3372707660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 477 | 20241014 | 123700 | 3372707660 | 5490 | 5490 | 5490 | 5490 | 1 |
| 478 | 20241014 | 123600 | 3372702170 | 5510 | 5510 | 5510 | 5510 | 15 |
| 479 | 20241014 | 123500 | 3372619520 | 5510 | 5500 | 5510 | 5490 | 127 |
| 480 | 20241014 | 123400 | 3371920500 | 5490 | 5520 | 5520 | 5490 | 1235 |
| 481 | 20241014 | 123300 | 3365137830 | 5520 | 5500 | 5520 | 5500 | 51 |
| 482 | 20241014 | 123200 | 3364857310 | 5520 | 5510 | 5520 | 5510 | 12 |
| 483 | 20241014 | 123100 | 3364791080 | 5520 | 5520 | 5520 | 5520 | 110 |
| 484 | 20241014 | 123000 | 3364183880 | 5520 | 5500 | 5520 | 5500 | 502 |
| 485 | 20241014 | 122900 | 3361422840 | 5500 | 5520 | 5520 | 5500 | 1000 |
| 486 | 20241014 | 122800 | 3355910580 | 5520 | 5510 | 5520 | 5510 | 143 |
| 487 | 20241014 | 122700 | 3355121640 | 5510 | 5510 | 5510 | 5500 | 40 |
| 488 | 20241014 | 122600 | 3354901490 | 5520 | 5520 | 5520 | 5520 | 9 |
| 489 | 20241014 | 122500 | 3354851810 | 5520 | 5510 | 5520 | 5500 | 2288 |
| 490 | 20241014 | 122400 | 3342267300 | 5520 | 5520 | 5520 | 5520 | 18 |
| 491 | 20241014 | 122300 | 3342167940 | 5510 | 5510 | 5510 | 5510 | 1000 |
| 492 | 20241014 | 122200 | 3336657940 | 5530 | 5520 | 5530 | 5520 | 173 |
| 493 | 20241014 | 122100 | 3335701690 | 5520 | 5520 | 5520 | 5520 | 191 |
| 494 | 20241014 | 122000 | 3334647370 | 5510 | 5520 | 5520 | 5510 | 166 |
| 495 | 20241014 | 121900 | 3333731110 | 5530 | 5530 | 5530 | 5530 | 0 |
| 496 | 20241014 | 121800 | 3333731110 | 5530 | 5520 | 5530 | 5520 | 561 |
| 497 | 20241014 | 121700 | 3330634380 | 5520 | 5510 | 5520 | 5510 | 580 |
| 498 | 20241014 | 121600 | 3327435960 | 5510 | 5500 | 5510 | 5500 | 393 |
| 499 | 20241014 | 121500 | 3325274440 | 5510 | 5500 | 5510 | 5500 | 204 |
| 500 | 20241014 | 121400 | 3324152430 | 5490 | 5490 | 5500 | 5480 | 469 |
| 501 | 20241014 | 121300 | 3321577220 | 5500 | 5500 | 5500 | 5500 | 923 |
| 502 | 20241014 | 121200 | 3316500720 | 5500 | 5500 | 5500 | 5500 | 17 |
| 503 | 20241014 | 121100 | 3316407220 | 5500 | 5500 | 5500 | 5500 | 113 |
| 504 | 20241014 | 121000 | 3315785720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 505 | 20241014 | 120900 | 3315785720 | 5500 | 5500 | 5500 | 5490 | 36 |
| 506 | 20241014 | 120800 | 3315587970 | 5500 | 5500 | 5500 | 5500 | 548 |
| 507 | 20241014 | 120700 | 3312573970 | 5500 | 5490 | 5500 | 5490 | 1595 |
| 508 | 20241014 | 120600 | 3303811570 | 5490 | 5490 | 5490 | 5490 | 49 |
| 509 | 20241014 | 120500 | 3303542560 | 5480 | 5480 | 5480 | 5480 | 777 |
| 510 | 20241014 | 120400 | 3299284600 | 5480 | 5480 | 5480 | 5480 | 184 |
| 511 | 20241014 | 120300 | 3298276280 | 5470 | 5480 | 5480 | 5470 | 383 |
| 512 | 20241014 | 120200 | 3296178060 | 5480 | 5480 | 5480 | 5480 | 210 |
| 513 | 20241014 | 120100 | 3295027260 | 5480 | 5490 | 5490 | 5480 | 468 |
| 514 | 20241014 | 120000 | 3292462610 | 5480 | 5480 | 5480 | 5480 | 1 |
| 515 | 20241014 | 115900 | 3292457130 | 5480 | 5480 | 5480 | 5480 | 300 |
| 516 | 20241014 | 115800 | 3290813130 | 5480 | 5480 | 5480 | 5480 | 50 |
| 517 | 20241014 | 115700 | 3290539130 | 5480 | 5480 | 5480 | 5480 | 132 |
| 518 | 20241014 | 115600 | 3289815770 | 5480 | 5480 | 5480 | 5480 | 255 |
| 519 | 20241014 | 115500 | 3288418370 | 5480 | 5480 | 5490 | 5480 | 2416 |
| 520 | 20241014 | 115400 | 3275178390 | 5480 | 5480 | 5480 | 5480 | 0 |
| 521 | 20241014 | 115300 | 3275178390 | 5480 | 5490 | 5490 | 5480 | 976 |
| 522 | 20241014 | 115200 | 3269828810 | 5490 | 5490 | 5490 | 5490 | 126 |
| 523 | 20241014 | 115100 | 3269137070 | 5490 | 5490 | 5490 | 5490 | 10 |
| 524 | 20241014 | 115000 | 3269082170 | 5490 | 5490 | 5490 | 5490 | 101 |
| 525 | 20241014 | 114900 | 3268527680 | 5490 | 5480 | 5490 | 5480 | 519 |
| 526 | 20241014 | 114800 | 3265682370 | 5480 | 5480 | 5480 | 5480 | 25 |
| 527 | 20241014 | 114700 | 3265545370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 528 | 20241014 | 114600 | 3265545370 | 5480 | 5480 | 5480 | 5480 | 600 |
| 529 | 20241014 | 114500 | 3262257370 | 5480 | 5490 | 5490 | 5480 | 1107 |
| 530 | 20241014 | 114400 | 3256179960 | 5500 | 5490 | 5500 | 5490 | 423 |
| 531 | 20241014 | 114300 | 3253855710 | 5480 | 5490 | 5490 | 5480 | 9 |
| 532 | 20241014 | 114200 | 3253806330 | 5480 | 5500 | 5500 | 5480 | 6738 |
| 533 | 20241014 | 114100 | 3216778780 | 5510 | 5510 | 5510 | 5510 | 2 |
| 534 | 20241014 | 114000 | 3216767760 | 5510 | 5500 | 5510 | 5500 | 6 |
| 535 | 20241014 | 113900 | 3216734710 | 5500 | 5510 | 5510 | 5500 | 147 |
| 536 | 20241014 | 113800 | 3215925430 | 5510 | 5510 | 5510 | 5510 | 0 |
| 537 | 20241014 | 113700 | 3215925430 | 5510 | 5520 | 5520 | 5510 | 3 |
| 538 | 20241014 | 113600 | 3215908880 | 5520 | 5510 | 5520 | 5510 | 151 |
| 539 | 20241014 | 113500 | 3215076480 | 5510 | 5510 | 5510 | 5510 | 40 |
| 540 | 20241014 | 113400 | 3214856080 | 5510 | 5510 | 5510 | 5510 | 67 |
| 541 | 20241014 | 113300 | 3214486910 | 5510 | 5510 | 5510 | 5510 | 397 |
| 542 | 20241014 | 113200 | 3212299440 | 5510 | 5510 | 5510 | 5510 | 73 |
| 543 | 20241014 | 113100 | 3211897210 | 5510 | 5510 | 5510 | 5510 | 130 |
| 544 | 20241014 | 113000 | 3211180910 | 5500 | 5500 | 5500 | 5500 | 88 |
| 545 | 20241014 | 112900 | 3210696910 | 5510 | 5510 | 5510 | 5510 | 324 |
| 546 | 20241014 | 112800 | 3208911670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 547 | 20241014 | 112700 | 3208911670 | 5510 | 5510 | 5510 | 5510 | 23 |
| 548 | 20241014 | 112600 | 3208784940 | 5510 | 5510 | 5510 | 5510 | 450 |
| 549 | 20241014 | 112500 | 3206305440 | 5510 | 5510 | 5510 | 5510 | 0 |
| 550 | 20241014 | 112400 | 3206305440 | 5510 | 5520 | 5520 | 5510 | 513 |
| 551 | 20241014 | 112300 | 3203476710 | 5510 | 5510 | 5510 | 5510 | 46 |
| 552 | 20241014 | 112200 | 3203223250 | 5510 | 5510 | 5510 | 5510 | 105 |
| 553 | 20241014 | 112100 | 3202644700 | 5510 | 5500 | 5510 | 5500 | 120 |
| 554 | 20241014 | 112000 | 3201984660 | 5500 | 5510 | 5510 | 5500 | 198 |
| 555 | 20241014 | 111900 | 3200893710 | 5510 | 5510 | 5510 | 5510 | 80 |
| 556 | 20241014 | 111800 | 3200452910 | 5500 | 5500 | 5500 | 5500 | 60 |
| 557 | 20241014 | 111700 | 3200122910 | 5500 | 5500 | 5500 | 5500 | 1 |
| 558 | 20241014 | 111600 | 3200117410 | 5500 | 5520 | 5520 | 5500 | 340 |
| 559 | 20241014 | 111500 | 3198240630 | 5520 | 5500 | 5520 | 5500 | 870 |
| 560 | 20241014 | 111400 | 3193447610 | 5520 | 5520 | 5520 | 5520 | 1 |
| 561 | 20241014 | 111300 | 3193442090 | 5520 | 5520 | 5520 | 5520 | 15 |
| 562 | 20241014 | 111200 | 3193359290 | 5500 | 5500 | 5500 | 5500 | 2 |
| 563 | 20241014 | 111100 | 3193348290 | 5500 | 5510 | 5520 | 5500 | 2037 |
| 564 | 20241014 | 111000 | 3182141630 | 5510 | 5510 | 5510 | 5500 | 333 |
| 565 | 20241014 | 110900 | 3180307890 | 5520 | 5520 | 5520 | 5520 | 12 |
| 566 | 20241014 | 110800 | 3180241650 | 5510 | 5500 | 5520 | 5500 | 670 |
| 567 | 20241014 | 110700 | 3176556590 | 5500 | 5510 | 5510 | 5500 | 229 |
| 568 | 20241014 | 110600 | 3175295920 | 5520 | 5520 | 5520 | 5520 | 356 |
| 569 | 20241014 | 110500 | 3173330800 | 5520 | 5530 | 5530 | 5520 | 353 |
| 570 | 20241014 | 110400 | 3171381910 | 5530 | 5520 | 5530 | 5520 | 93 |
| 571 | 20241014 | 110300 | 3170868530 | 5520 | 5530 | 5530 | 5520 | 432 |
| 572 | 20241014 | 110200 | 3168483840 | 5530 | 5530 | 5530 | 5530 | 230 |
| 573 | 20241014 | 110100 | 3167211940 | 5530 | 5520 | 5530 | 5520 | 766 |
| 574 | 20241014 | 110000 | 3162982960 | 5530 | 5520 | 5530 | 5520 | 337 |
| 575 | 20241014 | 105900 | 3161119860 | 5520 | 5520 | 5530 | 5520 | 811 |
| 576 | 20241014 | 105800 | 3156639290 | 5510 | 5510 | 5510 | 5510 | 1784 |
| 577 | 20241014 | 105700 | 3146809450 | 5500 | 5490 | 5510 | 5490 | 897 |
| 578 | 20241014 | 105600 | 3141875640 | 5490 | 5470 | 5490 | 5470 | 2099 |
| 579 | 20241014 | 105500 | 3130373130 | 5470 | 5480 | 5480 | 5470 | 210 |
| 580 | 20241014 | 105400 | 3129224330 | 5480 | 5470 | 5480 | 5470 | 375 |
| 581 | 20241014 | 105300 | 3127172820 | 5470 | 5480 | 5490 | 5470 | 369 |
| 582 | 20241014 | 105200 | 3125153270 | 5480 | 5460 | 5480 | 5460 | 714 |
| 583 | 20241014 | 105100 | 3121249010 | 5460 | 5460 | 5470 | 5450 | 9525 |
| 584 | 20241014 | 105000 | 3069288770 | 5470 | 5460 | 5470 | 5460 | 1011 |
| 585 | 20241014 | 104900 | 3063768600 | 5460 | 5470 | 5470 | 5460 | 680 |
| 586 | 20241014 | 104800 | 3060049670 | 5470 | 5480 | 5480 | 5460 | 3121 |
| 587 | 20241014 | 104700 | 3042972770 | 5490 | 5500 | 5500 | 5490 | 11 |
| 588 | 20241014 | 104600 | 3042912370 | 5470 | 5480 | 5500 | 5470 | 834 |
| 589 | 20241014 | 104500 | 3038339910 | 5480 | 5480 | 5480 | 5480 | 2020 |
| 590 | 20241014 | 104400 | 3027270310 | 5480 | 5480 | 5490 | 5470 | 27 |
| 591 | 20241014 | 104300 | 3027122260 | 5470 | 5480 | 5480 | 5470 | 773 |
| 592 | 20241014 | 104200 | 3022886430 | 5490 | 5500 | 5500 | 5490 | 330 |
| 593 | 20241014 | 104100 | 3021074530 | 5500 | 5490 | 5500 | 5480 | 502 |
| 594 | 20241014 | 104000 | 3018320910 | 5500 | 5480 | 5500 | 5480 | 851 |
| 595 | 20241014 | 103900 | 3013649790 | 5480 | 5490 | 5490 | 5480 | 127 |
| 596 | 20241014 | 103800 | 3012952570 | 5480 | 5500 | 5500 | 5480 | 416 |
| 597 | 20241014 | 103700 | 3010671070 | 5490 | 5500 | 5500 | 5490 | 101 |
| 598 | 20241014 | 103600 | 3010116570 | 5480 | 5490 | 5500 | 5480 | 3166 |
| 599 | 20241014 | 103500 | 2992738220 | 5490 | 5490 | 5500 | 5490 | 1193 |
| 600 | 20241014 | 103400 | 2986188350 | 5500 | 5500 | 5500 | 5490 | 294 |
| 601 | 20241014 | 103300 | 2984571450 | 5500 | 5480 | 5500 | 5480 | 360 |
| 602 | 20241014 | 103200 | 2982593450 | 5480 | 5490 | 5490 | 5480 | 250 |
| 603 | 20241014 | 103100 | 2981221450 | 5490 | 5490 | 5490 | 5490 | 110 |
| 604 | 20241014 | 103000 | 2980617550 | 5490 | 5530 | 5530 | 5470 | 4923 |
| 605 | 20241014 | 102900 | 2953669510 | 5530 | 5480 | 5530 | 5470 | 584 |
| 606 | 20241014 | 102800 | 2950463050 | 5480 | 5480 | 5480 | 5470 | 178 |
| 607 | 20241014 | 102700 | 2949488210 | 5480 | 5470 | 5480 | 5470 | 31 |
| 608 | 20241014 | 102600 | 2949318440 | 5480 | 5470 | 5480 | 5470 | 535 |
| 609 | 20241014 | 102500 | 2946390730 | 5470 | 5470 | 5480 | 5470 | 240 |
| 610 | 20241014 | 102400 | 2945076940 | 5480 | 5470 | 5480 | 5470 | 1017 |
| 611 | 20241014 | 102300 | 2939505980 | 5460 | 5460 | 5470 | 5460 | 108 |
| 612 | 20241014 | 102200 | 2938916270 | 5470 | 5460 | 5470 | 5460 | 513 |
| 613 | 20241014 | 102100 | 2936110780 | 5460 | 5480 | 5480 | 5460 | 705 |
| 614 | 20241014 | 102000 | 2932254340 | 5480 | 5470 | 5480 | 5470 | 718 |
| 615 | 20241014 | 101900 | 2928325540 | 5480 | 5490 | 5490 | 5480 | 1795 |
| 616 | 20241014 | 101800 | 2918478620 | 5500 | 5500 | 5500 | 5500 | 287 |
| 617 | 20241014 | 101700 | 2916900120 | 5500 | 5500 | 5500 | 5490 | 836 |
| 618 | 20241014 | 101600 | 2912307230 | 5500 | 5510 | 5510 | 5490 | 1927 |
| 619 | 20241014 | 101500 | 2901708350 | 5510 | 5510 | 5520 | 5510 | 343 |
| 620 | 20241014 | 101400 | 2899818290 | 5500 | 5510 | 5510 | 5500 | 80 |
| 621 | 20241014 | 101300 | 2899377790 | 5500 | 5490 | 5500 | 5490 | 322 |
| 622 | 20241014 | 101200 | 2897608770 | 5490 | 5510 | 5520 | 5490 | 4262 |
| 623 | 20241014 | 101100 | 2874168620 | 5500 | 5530 | 5530 | 5500 | 1378 |
| 624 | 20241014 | 101000 | 2866575180 | 5520 | 5510 | 5520 | 5510 | 462 |
| 625 | 20241014 | 100900 | 2864025930 | 5510 | 5490 | 5510 | 5490 | 252 |
| 626 | 20241014 | 100800 | 2862640330 | 5500 | 5490 | 5500 | 5490 | 333 |
| 627 | 20241014 | 100700 | 2860808850 | 5490 | 5500 | 5500 | 5490 | 224 |
| 628 | 20241014 | 100600 | 2859577750 | 5500 | 5520 | 5520 | 5500 | 372 |
| 629 | 20241014 | 100500 | 2857527610 | 5500 | 5510 | 5510 | 5500 | 2897 |
| 630 | 20241014 | 100400 | 2841567440 | 5510 | 5510 | 5510 | 5460 | 3341 |
| 631 | 20241014 | 100300 | 2823183590 | 5510 | 5480 | 5510 | 5460 | 1832 |
| 632 | 20241014 | 100200 | 2813169240 | 5460 | 5470 | 5480 | 5460 | 2803 |
| 633 | 20241014 | 100100 | 2797861480 | 5460 | 5460 | 5480 | 5460 | 592 |
| 634 | 20241014 | 100000 | 2794624700 | 5460 | 5480 | 5480 | 5460 | 5157 |
| 635 | 20241014 | 095900 | 2766389580 | 5480 | 5490 | 5500 | 5480 | 5693 |
| 636 | 20241014 | 095800 | 2735157080 | 5490 | 5500 | 5510 | 5490 | 2077 |
| 637 | 20241014 | 095700 | 2723728260 | 5500 | 5500 | 5500 | 5500 | 312 |
| 638 | 20241014 | 095600 | 2722012260 | 5500 | 5500 | 5510 | 5490 | 3166 |
| 639 | 20241014 | 095500 | 2704610030 | 5500 | 5520 | 5520 | 5500 | 5538 |
| 640 | 20241014 | 095400 | 2674137440 | 5520 | 5520 | 5520 | 5510 | 4461 |
| 641 | 20241014 | 095300 | 2649514910 | 5520 | 5530 | 5550 | 5520 | 2485 |
| 642 | 20241014 | 095200 | 2635792030 | 5550 | 5530 | 5550 | 5520 | 1487 |
| 643 | 20241014 | 095100 | 2627548610 | 5520 | 5560 | 5560 | 5520 | 1227 |
| 644 | 20241014 | 095000 | 2620769650 | 5560 | 5550 | 5580 | 5550 | 4584 |
| 645 | 20241014 | 094900 | 2595253970 | 5560 | 5570 | 5570 | 5550 | 1395 |
| 646 | 20241014 | 094800 | 2587503390 | 5510 | 5560 | 5570 | 5510 | 5996 |
| 647 | 20241014 | 094700 | 2554358080 | 5570 | 5570 | 5580 | 5570 | 295 |
| 648 | 20241014 | 094600 | 2552714920 | 5580 | 5530 | 5580 | 5530 | 1592 |
| 649 | 20241014 | 094500 | 2543853490 | 5560 | 5540 | 5570 | 5520 | 2723 |
| 650 | 20241014 | 094400 | 2528757850 | 5520 | 5530 | 5560 | 5510 | 4049 |
| 651 | 20241014 | 094300 | 2506387080 | 5570 | 5570 | 5580 | 5500 | 14283 |
| 652 | 20241014 | 094200 | 2427314860 | 5570 | 5560 | 5590 | 5550 | 9448 |
| 653 | 20241014 | 094100 | 2374725530 | 5570 | 5610 | 5610 | 5560 | 13590 |
| 654 | 20241014 | 094000 | 2298708440 | 5620 | 5650 | 5650 | 5620 | 13739 |
| 655 | 20241014 | 093900 | 2221266430 | 5650 | 5690 | 5690 | 5640 | 5786 |
| 656 | 20241014 | 093800 | 2188465300 | 5690 | 5680 | 5700 | 5650 | 9446 |
| 657 | 20241014 | 093700 | 2134859090 | 5670 | 5680 | 5700 | 5670 | 21542 |
| 658 | 20241014 | 093600 | 2012317240 | 5660 | 5660 | 5680 | 5660 | 2527 |
| 659 | 20241014 | 093500 | 1997987860 | 5660 | 5650 | 5670 | 5630 | 17566 |
| 660 | 20241014 | 093400 | 1898684170 | 5650 | 5670 | 5670 | 5640 | 1580 |
| 661 | 20241014 | 093300 | 1889754000 | 5650 | 5670 | 5680 | 5650 | 8758 |
| 662 | 20241014 | 093200 | 1840198110 | 5670 | 5670 | 5680 | 5660 | 4582 |
| 663 | 20241014 | 093100 | 1814211600 | 5670 | 5670 | 5680 | 5670 | 3241 |
| 664 | 20241014 | 093000 | 1795821530 | 5670 | 5660 | 5680 | 5650 | 4618 |
| 665 | 20241014 | 092900 | 1769619710 | 5660 | 5650 | 5670 | 5630 | 14612 |
| 666 | 20241014 | 092800 | 1686936660 | 5660 | 5670 | 5670 | 5650 | 4221 |
| 667 | 20241014 | 092700 | 1663041240 | 5680 | 5690 | 5690 | 5660 | 8984 |
| 668 | 20241014 | 092600 | 1612055740 | 5680 | 5620 | 5700 | 5620 | 21296 |
| 669 | 20241014 | 092500 | 1491380430 | 5620 | 5650 | 5650 | 5620 | 3001 |
| 670 | 20241014 | 092400 | 1474471600 | 5620 | 5590 | 5650 | 5570 | 11291 |
| 671 | 20241014 | 092300 | 1411039250 | 5580 | 5590 | 5620 | 5570 | 9710 |
| 672 | 20241014 | 092200 | 1356729760 | 5620 | 5620 | 5630 | 5590 | 4037 |
| 673 | 20241014 | 092100 | 1334111630 | 5620 | 5600 | 5620 | 5590 | 7686 |
| 674 | 20241014 | 092000 | 1291066940 | 5590 | 5620 | 5630 | 5590 | 9517 |
| 675 | 20241014 | 091900 | 1237777720 | 5610 | 5620 | 5640 | 5600 | 6971 |
| 676 | 20241014 | 091800 | 1198610640 | 5640 | 5640 | 5640 | 5620 | 7466 |
| 677 | 20241014 | 091700 | 1156627760 | 5640 | 5650 | 5670 | 5610 | 18695 |
| 678 | 20241014 | 091600 | 1051250870 | 5660 | 5610 | 5700 | 5610 | 37361 |
| 679 | 20241014 | 091500 | 840164310 | 5610 | 5560 | 5620 | 5560 | 13771 |
| 680 | 20241014 | 091400 | 763062230 | 5560 | 5590 | 5610 | 5560 | 18722 |
| 681 | 20241014 | 091300 | 658333090 | 5600 | 5600 | 5640 | 5550 | 29638 |
| 682 | 20241014 | 091200 | 492427600 | 5590 | 5460 | 5600 | 5460 | 30684 |
| 683 | 20241014 | 091100 | 322143400 | 5450 | 5400 | 5450 | 5390 | 13617 |
| 684 | 20241014 | 091000 | 248076060 | 5390 | 5370 | 5410 | 5370 | 3438 |
| 685 | 20241014 | 090900 | 229542000 | 5380 | 5400 | 5400 | 5370 | 2544 |
| 686 | 20241014 | 090800 | 215856110 | 5400 | 5390 | 5400 | 5350 | 6834 |
| 687 | 20241014 | 090700 | 179211800 | 5390 | 5380 | 5390 | 5380 | 1195 |
| 688 | 20241014 | 090600 | 172782690 | 5380 | 5360 | 5380 | 5360 | 500 |
| 689 | 20241014 | 090500 | 170100490 | 5380 | 5340 | 5390 | 5340 | 3686 |
| 690 | 20241014 | 090400 | 150300430 | 5340 | 5390 | 5390 | 5340 | 6316 |
| 691 | 20241014 | 090300 | 116531840 | 5390 | 5370 | 5410 | 5370 | 4793 |
| 692 | 20241014 | 090200 | 90724280 | 5350 | 5350 | 5360 | 5350 | 3179 |
| 693 | 20241014 | 090100 | 73702780 | 5350 | 5380 | 5380 | 5320 | 4124 |
| 694 | 20241014 | 090000 | 51636430 | 5380 | 5390 | 5390 | 5370 | 9227 |