34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 203000 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 19749 |
| 3 | 20241017 | 202900 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20241017 | 202800 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20241017 | 202700 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20241017 | 202600 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20241017 | 202500 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20241017 | 202400 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20241017 | 202300 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20241017 | 202200 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20241017 | 202100 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20241017 | 202000 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20241017 | 201900 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20241017 | 201800 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20241017 | 201700 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20241017 | 201600 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20241017 | 201500 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20241017 | 201400 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20241017 | 201300 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20241017 | 201200 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20241017 | 201100 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20241017 | 201000 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20241017 | 200900 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20241017 | 200800 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20241017 | 200700 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20241017 | 200600 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20241017 | 200500 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20241017 | 200400 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20241017 | 200300 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20241017 | 200200 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20241017 | 200100 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20241017 | 200000 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 19749 |
| 33 | 20241017 | 195900 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20241017 | 195800 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20241017 | 195700 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20241017 | 195600 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20241017 | 195500 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20241017 | 195400 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20241017 | 195300 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20241017 | 195200 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20241017 | 195100 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20241017 | 195000 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20241017 | 194900 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20241017 | 194800 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20241017 | 194700 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20241017 | 194600 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20241017 | 194500 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20241017 | 194400 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20241017 | 194300 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20241017 | 194200 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20241017 | 194100 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20241017 | 194000 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20241017 | 193900 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20241017 | 193800 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20241017 | 193700 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20241017 | 193600 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20241017 | 193500 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20241017 | 193400 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20241017 | 193300 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20241017 | 193200 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20241017 | 193100 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20241017 | 193000 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 19749 |
| 63 | 20241017 | 192900 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20241017 | 192800 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20241017 | 192700 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20241017 | 192600 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20241017 | 192500 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20241017 | 192400 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20241017 | 192300 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20241017 | 192200 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20241017 | 192100 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20241017 | 192000 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20241017 | 191900 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20241017 | 191800 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20241017 | 191700 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20241017 | 191600 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20241017 | 191500 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20241017 | 191400 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20241017 | 191300 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20241017 | 191200 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20241017 | 191100 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20241017 | 191000 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20241017 | 190900 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20241017 | 190800 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20241017 | 190700 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20241017 | 190600 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20241017 | 190500 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20241017 | 190400 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20241017 | 190300 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20241017 | 190200 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20241017 | 190100 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20241017 | 190000 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 19749 |
| 93 | 20241017 | 185900 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20241017 | 185800 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20241017 | 185700 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20241017 | 185600 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20241017 | 185500 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20241017 | 185400 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20241017 | 185300 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20241017 | 185200 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20241017 | 185100 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20241017 | 185000 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20241017 | 184900 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20241017 | 184800 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20241017 | 184700 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20241017 | 184600 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20241017 | 184500 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20241017 | 184400 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20241017 | 184300 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20241017 | 184200 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20241017 | 184100 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20241017 | 184000 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20241017 | 183900 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20241017 | 183800 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20241017 | 183700 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20241017 | 183600 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20241017 | 183500 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20241017 | 183400 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20241017 | 183300 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20241017 | 183200 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20241017 | 183100 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20241017 | 183000 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 19749 |
| 123 | 20241017 | 182900 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20241017 | 182800 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20241017 | 182700 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20241017 | 182600 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20241017 | 182500 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20241017 | 182400 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20241017 | 182300 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20241017 | 182200 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20241017 | 182100 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20241017 | 182000 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20241017 | 181900 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20241017 | 181800 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20241017 | 181700 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20241017 | 181600 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20241017 | 181500 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20241017 | 181400 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20241017 | 181300 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20241017 | 181200 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20241017 | 181100 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20241017 | 181000 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20241017 | 180900 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20241017 | 180800 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20241017 | 180700 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20241017 | 180600 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20241017 | 180500 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20241017 | 180400 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20241017 | 180300 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20241017 | 180200 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20241017 | 180100 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20241017 | 180000 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 19749 |
| 153 | 20241017 | 175900 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20241017 | 175800 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20241017 | 175700 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20241017 | 175600 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20241017 | 175500 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20241017 | 175400 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20241017 | 175300 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20241017 | 175200 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20241017 | 175100 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20241017 | 175000 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20241017 | 174900 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20241017 | 174800 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20241017 | 174700 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20241017 | 174600 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20241017 | 174500 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20241017 | 174400 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20241017 | 174300 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20241017 | 174200 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20241017 | 174100 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20241017 | 174000 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20241017 | 173900 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20241017 | 173800 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20241017 | 173700 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20241017 | 173600 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20241017 | 173500 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20241017 | 173400 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20241017 | 173300 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20241017 | 173200 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20241017 | 173100 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20241017 | 173000 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 19749 |
| 183 | 20241017 | 172900 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20241017 | 172800 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20241017 | 172700 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20241017 | 172600 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20241017 | 172500 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20241017 | 172400 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20241017 | 172300 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20241017 | 172200 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20241017 | 172100 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20241017 | 172000 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20241017 | 171900 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20241017 | 171800 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20241017 | 171700 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20241017 | 171600 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20241017 | 171500 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20241017 | 171400 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20241017 | 171300 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20241017 | 171200 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20241017 | 171100 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20241017 | 171000 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20241017 | 170900 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20241017 | 170800 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20241017 | 170700 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20241017 | 170600 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20241017 | 170500 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20241017 | 170400 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20241017 | 170300 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20241017 | 170200 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20241017 | 170100 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20241017 | 170000 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 19749 |
| 213 | 20241017 | 165900 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20241017 | 165800 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20241017 | 165700 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20241017 | 165600 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20241017 | 165500 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20241017 | 165400 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20241017 | 165300 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20241017 | 165200 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20241017 | 165100 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20241017 | 165000 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20241017 | 164900 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20241017 | 164800 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20241017 | 164700 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20241017 | 164600 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20241017 | 164500 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20241017 | 164400 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20241017 | 164300 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20241017 | 164200 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20241017 | 164100 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20241017 | 164000 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20241017 | 163900 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20241017 | 163800 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20241017 | 163700 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20241017 | 163600 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20241017 | 163500 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20241017 | 163400 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20241017 | 163300 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20241017 | 163200 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 241 | 20241017 | 163100 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20241017 | 163000 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 19749 |
| 243 | 20241017 | 162900 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20241017 | 162800 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20241017 | 162700 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20241017 | 162600 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20241017 | 162500 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20241017 | 162400 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20241017 | 162300 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 250 | 20241017 | 162200 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20241017 | 162100 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 252 | 20241017 | 162000 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 253 | 20241017 | 161900 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 254 | 20241017 | 161800 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 255 | 20241017 | 161700 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 256 | 20241017 | 161600 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 257 | 20241017 | 161500 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 258 | 20241017 | 161400 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 259 | 20241017 | 161300 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 260 | 20241017 | 161200 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 261 | 20241017 | 161100 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 262 | 20241017 | 161000 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20241017 | 160900 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20241017 | 160800 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20241017 | 160700 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20241017 | 160600 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20241017 | 160500 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 268 | 20241017 | 160400 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20241017 | 160300 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20241017 | 160200 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20241017 | 160100 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20241017 | 160000 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 19749 |
| 273 | 20241017 | 155900 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 274 | 20241017 | 155800 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 275 | 20241017 | 155700 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 276 | 20241017 | 155600 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 277 | 20241017 | 155500 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 278 | 20241017 | 155400 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 279 | 20241017 | 155300 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 280 | 20241017 | 155200 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 281 | 20241017 | 155100 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 282 | 20241017 | 155000 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 283 | 20241017 | 154900 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 284 | 20241017 | 154800 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 285 | 20241017 | 154700 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 286 | 20241017 | 154600 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 287 | 20241017 | 154500 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 288 | 20241017 | 154400 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 289 | 20241017 | 154300 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 290 | 20241017 | 154200 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 291 | 20241017 | 154100 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 292 | 20241017 | 154000 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 293 | 20241017 | 153900 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 294 | 20241017 | 153800 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 295 | 20241017 | 153700 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 296 | 20241017 | 153600 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 297 | 20241017 | 153500 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 298 | 20241017 | 153400 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 299 | 20241017 | 153300 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 300 | 20241017 | 153200 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 301 | 20241017 | 153100 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 302 | 20241017 | 153000 | 7011873950 | 6410 | 6410 | 6410 | 6410 | 39498 |
| 303 | 20241017 | 152900 | 6885282860 | 6480 | 6480 | 6480 | 6480 | 0 |
| 304 | 20241017 | 152800 | 6885282860 | 6480 | 6480 | 6480 | 6480 | 0 |
| 305 | 20241017 | 152700 | 6885282860 | 6480 | 6480 | 6480 | 6480 | 0 |
| 306 | 20241017 | 152600 | 6885282860 | 6480 | 6480 | 6480 | 6480 | 0 |
| 307 | 20241017 | 152500 | 6885282860 | 6480 | 6480 | 6480 | 6480 | 0 |
| 308 | 20241017 | 152400 | 6885282860 | 6480 | 6480 | 6480 | 6480 | 0 |
| 309 | 20241017 | 152300 | 6885282860 | 6480 | 6480 | 6480 | 6480 | 0 |
| 310 | 20241017 | 152200 | 6885282860 | 6480 | 6480 | 6480 | 6480 | 0 |
| 311 | 20241017 | 152100 | 6885282860 | 6480 | 6480 | 6480 | 6480 | 0 |
| 312 | 20241017 | 152000 | 6885282860 | 6480 | 6480 | 6480 | 6480 | 0 |
| 313 | 20241017 | 151900 | 6885282860 | 6480 | 6490 | 6490 | 6450 | 4595 |
| 314 | 20241017 | 151800 | 6855614230 | 6490 | 6460 | 6490 | 6460 | 511 |
| 315 | 20241017 | 151700 | 6852308000 | 6470 | 6490 | 6500 | 6470 | 1071 |
| 316 | 20241017 | 151600 | 6845372560 | 6490 | 6470 | 6500 | 6470 | 2131 |
| 317 | 20241017 | 151500 | 6831556780 | 6500 | 6500 | 6500 | 6490 | 439 |
| 318 | 20241017 | 151400 | 6828703670 | 6500 | 6490 | 6510 | 6490 | 1181 |
| 319 | 20241017 | 151300 | 6821027280 | 6490 | 6460 | 6500 | 6460 | 2206 |
| 320 | 20241017 | 151200 | 6806710680 | 6480 | 6450 | 6480 | 6450 | 5999 |
| 321 | 20241017 | 151100 | 6767980680 | 6440 | 6450 | 6450 | 6440 | 727 |
| 322 | 20241017 | 151000 | 6763295140 | 6460 | 6430 | 6460 | 6430 | 3625 |
| 323 | 20241017 | 150900 | 6739950050 | 6420 | 6410 | 6420 | 6410 | 676 |
| 324 | 20241017 | 150800 | 6735610180 | 6430 | 6400 | 6440 | 6400 | 366 |
| 325 | 20241017 | 150700 | 6733264510 | 6390 | 6390 | 6390 | 6390 | 171 |
| 326 | 20241017 | 150600 | 6732171820 | 6390 | 6410 | 6410 | 6380 | 2361 |
| 327 | 20241017 | 150500 | 6717077940 | 6410 | 6410 | 6410 | 6400 | 2695 |
| 328 | 20241017 | 150400 | 6699816990 | 6410 | 6410 | 6410 | 6410 | 481 |
| 329 | 20241017 | 150300 | 6696733780 | 6420 | 6440 | 6440 | 6420 | 2401 |
| 330 | 20241017 | 150200 | 6681310770 | 6430 | 6440 | 6440 | 6430 | 4985 |
| 331 | 20241017 | 150100 | 6649222680 | 6440 | 6450 | 6450 | 6440 | 292 |
| 332 | 20241017 | 150000 | 6647339730 | 6440 | 6450 | 6450 | 6440 | 247 |
| 333 | 20241017 | 145900 | 6645747950 | 6450 | 6460 | 6470 | 6450 | 2237 |
| 334 | 20241017 | 145800 | 6631313840 | 6470 | 6450 | 6470 | 6450 | 474 |
| 335 | 20241017 | 145700 | 6628255210 | 6450 | 6460 | 6460 | 6450 | 638 |
| 336 | 20241017 | 145600 | 6624133740 | 6460 | 6460 | 6460 | 6450 | 55 |
| 337 | 20241017 | 145500 | 6623778450 | 6440 | 6460 | 6460 | 6440 | 114 |
| 338 | 20241017 | 145400 | 6623043410 | 6460 | 6450 | 6460 | 6450 | 442 |
| 339 | 20241017 | 145300 | 6620191080 | 6450 | 6440 | 6450 | 6440 | 160 |
| 340 | 20241017 | 145200 | 6619160580 | 6450 | 6440 | 6450 | 6440 | 745 |
| 341 | 20241017 | 145100 | 6614361010 | 6440 | 6440 | 6440 | 6430 | 2743 |
| 342 | 20241017 | 145000 | 6596713790 | 6440 | 6440 | 6440 | 6440 | 895 |
| 343 | 20241017 | 144900 | 6590949990 | 6440 | 6440 | 6440 | 6430 | 647 |
| 344 | 20241017 | 144800 | 6586785940 | 6440 | 6430 | 6440 | 6430 | 1381 |
| 345 | 20241017 | 144700 | 6577894970 | 6430 | 6440 | 6440 | 6420 | 369 |
| 346 | 20241017 | 144600 | 6575521800 | 6450 | 6450 | 6450 | 6450 | 806 |
| 347 | 20241017 | 144500 | 6570323100 | 6450 | 6450 | 6460 | 6450 | 1025 |
| 348 | 20241017 | 144400 | 6563711550 | 6460 | 6470 | 6470 | 6460 | 5037 |
| 349 | 20241017 | 144300 | 6531154290 | 6470 | 6470 | 6470 | 6470 | 285 |
| 350 | 20241017 | 144200 | 6529310340 | 6470 | 6480 | 6480 | 6470 | 1355 |
| 351 | 20241017 | 144100 | 6520539690 | 6490 | 6470 | 6490 | 6470 | 78 |
| 352 | 20241017 | 144000 | 6520033610 | 6500 | 6520 | 6520 | 6470 | 3147 |
| 353 | 20241017 | 143900 | 6499595210 | 6520 | 6520 | 6530 | 6510 | 11097 |
| 354 | 20241017 | 143800 | 6427244590 | 6520 | 6490 | 6530 | 6490 | 9866 |
| 355 | 20241017 | 143700 | 6363002940 | 6490 | 6510 | 6510 | 6490 | 4438 |
| 356 | 20241017 | 143600 | 6334123120 | 6510 | 6510 | 6530 | 6510 | 3567 |
| 357 | 20241017 | 143500 | 6310848230 | 6510 | 6500 | 6510 | 6490 | 1518 |
| 358 | 20241017 | 143400 | 6300983890 | 6500 | 6450 | 6510 | 6450 | 2591 |
| 359 | 20241017 | 143300 | 6284179610 | 6440 | 6430 | 6440 | 6420 | 282 |
| 360 | 20241017 | 143200 | 6282366150 | 6420 | 6390 | 6420 | 6380 | 5323 |
| 361 | 20241017 | 143100 | 6248249470 | 6390 | 6390 | 6390 | 6390 | 556 |
| 362 | 20241017 | 143000 | 6244696630 | 6390 | 6410 | 6420 | 6390 | 1962 |
| 363 | 20241017 | 142900 | 6232143640 | 6410 | 6410 | 6410 | 6410 | 424 |
| 364 | 20241017 | 142800 | 6229425800 | 6410 | 6410 | 6420 | 6410 | 240 |
| 365 | 20241017 | 142700 | 6227887190 | 6410 | 6410 | 6410 | 6410 | 744 |
| 366 | 20241017 | 142600 | 6223118150 | 6400 | 6400 | 6400 | 6400 | 659 |
| 367 | 20241017 | 142500 | 6218900550 | 6400 | 6400 | 6400 | 6400 | 299 |
| 368 | 20241017 | 142400 | 6216986950 | 6400 | 6400 | 6400 | 6400 | 323 |
| 369 | 20241017 | 142300 | 6214919750 | 6400 | 6400 | 6410 | 6390 | 1652 |
| 370 | 20241017 | 142200 | 6204345400 | 6410 | 6420 | 6420 | 6410 | 1389 |
| 371 | 20241017 | 142100 | 6195439600 | 6420 | 6440 | 6440 | 6420 | 852 |
| 372 | 20241017 | 142000 | 6189966720 | 6440 | 6440 | 6440 | 6410 | 2905 |
| 373 | 20241017 | 141900 | 6171335850 | 6440 | 6450 | 6450 | 6440 | 734 |
| 374 | 20241017 | 141800 | 6166604900 | 6460 | 6470 | 6470 | 6460 | 466 |
| 375 | 20241017 | 141700 | 6163591560 | 6490 | 6490 | 6490 | 6470 | 1656 |
| 376 | 20241017 | 141600 | 6152865260 | 6490 | 6490 | 6490 | 6490 | 15 |
| 377 | 20241017 | 141500 | 6152767910 | 6490 | 6500 | 6500 | 6480 | 8435 |
| 378 | 20241017 | 141400 | 6097940910 | 6500 | 6520 | 6520 | 6500 | 1541 |
| 379 | 20241017 | 141300 | 6087918990 | 6520 | 6510 | 6520 | 6510 | 995 |
| 380 | 20241017 | 141200 | 6081441150 | 6510 | 6510 | 6510 | 6510 | 368 |
| 381 | 20241017 | 141100 | 6079045470 | 6510 | 6510 | 6520 | 6510 | 780 |
| 382 | 20241017 | 141000 | 6073967230 | 6510 | 6510 | 6520 | 6510 | 595 |
| 383 | 20241017 | 140900 | 6070092780 | 6510 | 6510 | 6510 | 6500 | 122 |
| 384 | 20241017 | 140800 | 6069299550 | 6510 | 6510 | 6510 | 6490 | 2552 |
| 385 | 20241017 | 140700 | 6052714740 | 6500 | 6530 | 6530 | 6500 | 1143 |
| 386 | 20241017 | 140600 | 6045267210 | 6530 | 6520 | 6540 | 6520 | 2595 |
| 387 | 20241017 | 140500 | 6028313440 | 6520 | 6520 | 6530 | 6510 | 3010 |
| 388 | 20241017 | 140400 | 6008695830 | 6510 | 6500 | 6510 | 6500 | 822 |
| 389 | 20241017 | 140300 | 6003349630 | 6520 | 6510 | 6520 | 6490 | 1770 |
| 390 | 20241017 | 140200 | 5991823320 | 6470 | 6470 | 6500 | 6470 | 2144 |
| 391 | 20241017 | 140100 | 5977889020 | 6450 | 6440 | 6500 | 6440 | 21865 |
| 392 | 20241017 | 140000 | 5836369150 | 6440 | 6440 | 6460 | 6420 | 6356 |
| 393 | 20241017 | 135900 | 5795422750 | 6450 | 6460 | 6460 | 6450 | 2118 |
| 394 | 20241017 | 135800 | 5781761550 | 6460 | 6460 | 6460 | 6460 | 289 |
| 395 | 20241017 | 135700 | 5779894610 | 6460 | 6460 | 6460 | 6460 | 994 |
| 396 | 20241017 | 135600 | 5773473370 | 6470 | 6460 | 6470 | 6450 | 1051 |
| 397 | 20241017 | 135500 | 5766679270 | 6460 | 6450 | 6460 | 6450 | 755 |
| 398 | 20241017 | 135400 | 5761802470 | 6460 | 6470 | 6470 | 6460 | 223 |
| 399 | 20241017 | 135300 | 5760361610 | 6470 | 6480 | 6480 | 6460 | 3080 |
| 400 | 20241017 | 135200 | 5740408610 | 6480 | 6480 | 6490 | 6480 | 650 |
| 401 | 20241017 | 135100 | 5736193330 | 6480 | 6470 | 6480 | 6470 | 1256 |
| 402 | 20241017 | 135000 | 5728056040 | 6480 | 6470 | 6480 | 6470 | 834 |
| 403 | 20241017 | 134900 | 5722659910 | 6470 | 6460 | 6470 | 6460 | 331 |
| 404 | 20241017 | 134800 | 5720521640 | 6460 | 6460 | 6460 | 6460 | 879 |
| 405 | 20241017 | 134700 | 5714843300 | 6470 | 6450 | 6470 | 6450 | 1041 |
| 406 | 20241017 | 134600 | 5708115110 | 6450 | 6470 | 6470 | 6450 | 1683 |
| 407 | 20241017 | 134500 | 5697252020 | 6470 | 6470 | 6470 | 6470 | 236 |
| 408 | 20241017 | 134400 | 5695725100 | 6470 | 6470 | 6480 | 6460 | 8986 |
| 409 | 20241017 | 134300 | 5637582570 | 6470 | 6480 | 6480 | 6470 | 1655 |
| 410 | 20241017 | 134200 | 5626866970 | 6480 | 6480 | 6490 | 6480 | 556 |
| 411 | 20241017 | 134100 | 5623262090 | 6490 | 6460 | 6490 | 6460 | 485 |
| 412 | 20241017 | 134000 | 5620121840 | 6460 | 6450 | 6460 | 6450 | 2737 |
| 413 | 20241017 | 133900 | 5602466530 | 6460 | 6460 | 6460 | 6440 | 384 |
| 414 | 20241017 | 133800 | 5599986310 | 6450 | 6450 | 6450 | 6450 | 237 |
| 415 | 20241017 | 133700 | 5598457660 | 6460 | 6460 | 6460 | 6450 | 639 |
| 416 | 20241017 | 133600 | 5594334720 | 6450 | 6440 | 6450 | 6440 | 1546 |
| 417 | 20241017 | 133500 | 5584373080 | 6440 | 6450 | 6450 | 6430 | 6518 |
| 418 | 20241017 | 133400 | 5542442480 | 6450 | 6450 | 6450 | 6450 | 305 |
| 419 | 20241017 | 133300 | 5540475230 | 6450 | 6450 | 6460 | 6450 | 1300 |
| 420 | 20241017 | 133200 | 5532089190 | 6450 | 6450 | 6450 | 6450 | 61 |
| 421 | 20241017 | 133100 | 5531695740 | 6450 | 6440 | 6450 | 6440 | 1259 |
| 422 | 20241017 | 133000 | 5523587400 | 6440 | 6430 | 6440 | 6430 | 324 |
| 423 | 20241017 | 132900 | 5521501060 | 6430 | 6410 | 6430 | 6410 | 591 |
| 424 | 20241017 | 132800 | 5517701390 | 6410 | 6420 | 6430 | 6410 | 2322 |
| 425 | 20241017 | 132700 | 5502788680 | 6400 | 6410 | 6410 | 6390 | 3336 |
| 426 | 20241017 | 132600 | 5481428950 | 6420 | 6420 | 6420 | 6410 | 2732 |
| 427 | 20241017 | 132500 | 5463895720 | 6420 | 6450 | 6450 | 6420 | 4045 |
| 428 | 20241017 | 132400 | 5437859840 | 6450 | 6470 | 6470 | 6450 | 11852 |
| 429 | 20241017 | 132300 | 5361295490 | 6470 | 6490 | 6490 | 6470 | 1570 |
| 430 | 20241017 | 132200 | 5351123360 | 6480 | 6470 | 6480 | 6470 | 515 |
| 431 | 20241017 | 132100 | 5347786580 | 6470 | 6470 | 6480 | 6470 | 442 |
| 432 | 20241017 | 132000 | 5344924160 | 6480 | 6470 | 6480 | 6470 | 816 |
| 433 | 20241017 | 131900 | 5339642490 | 6470 | 6470 | 6510 | 6470 | 3140 |
| 434 | 20241017 | 131800 | 5319268100 | 6520 | 6470 | 6520 | 6460 | 706 |
| 435 | 20241017 | 131700 | 5314692310 | 6520 | 6540 | 6540 | 6460 | 30286 |
| 436 | 20241017 | 131600 | 5117771680 | 6540 | 6500 | 6550 | 6490 | 7025 |
| 437 | 20241017 | 131500 | 5072005900 | 6480 | 6490 | 6490 | 6480 | 848 |
| 438 | 20241017 | 131400 | 5066505080 | 6490 | 6500 | 6500 | 6490 | 193 |
| 439 | 20241017 | 131300 | 5065250730 | 6510 | 6450 | 6510 | 6450 | 3478 |
| 440 | 20241017 | 131200 | 5042744940 | 6450 | 6480 | 6480 | 6440 | 7673 |
| 441 | 20241017 | 131100 | 4993235520 | 6480 | 6500 | 6500 | 6470 | 2033 |
| 442 | 20241017 | 131000 | 4980053610 | 6500 | 6480 | 6500 | 6480 | 97 |
| 443 | 20241017 | 130900 | 4979425000 | 6480 | 6510 | 6510 | 6480 | 2586 |
| 444 | 20241017 | 130800 | 4962635370 | 6510 | 6530 | 6540 | 6510 | 2908 |
| 445 | 20241017 | 130700 | 4943685260 | 6540 | 6510 | 6540 | 6510 | 1912 |
| 446 | 20241017 | 130600 | 4931223240 | 6500 | 6510 | 6550 | 6500 | 4484 |
| 447 | 20241017 | 130500 | 4902012200 | 6510 | 6490 | 6510 | 6480 | 1937 |
| 448 | 20241017 | 130400 | 4889435370 | 6480 | 6510 | 6510 | 6480 | 5737 |
| 449 | 20241017 | 130300 | 4852172120 | 6520 | 6520 | 6530 | 6500 | 5893 |
| 450 | 20241017 | 130200 | 4813776780 | 6530 | 6520 | 6540 | 6520 | 4798 |
| 451 | 20241017 | 130100 | 4782458830 | 6520 | 6540 | 6540 | 6510 | 5977 |
| 452 | 20241017 | 130000 | 4743462750 | 6530 | 6530 | 6540 | 6500 | 6192 |
| 453 | 20241017 | 125900 | 4703022280 | 6530 | 6480 | 6530 | 6480 | 4402 |
| 454 | 20241017 | 125800 | 4674409050 | 6470 | 6470 | 6490 | 6470 | 2615 |
| 455 | 20241017 | 125700 | 4657458560 | 6490 | 6490 | 6490 | 6460 | 1817 |
| 456 | 20241017 | 125600 | 4645677290 | 6490 | 6450 | 6490 | 6450 | 1896 |
| 457 | 20241017 | 125500 | 4633374100 | 6450 | 6450 | 6500 | 6450 | 12961 |
| 458 | 20241017 | 125400 | 4549352550 | 6420 | 6450 | 6450 | 6420 | 1807 |
| 459 | 20241017 | 125300 | 4537732970 | 6450 | 6460 | 6460 | 6450 | 447 |
| 460 | 20241017 | 125200 | 4534849410 | 6460 | 6460 | 6470 | 6440 | 1470 |
| 461 | 20241017 | 125100 | 4525357870 | 6440 | 6400 | 6470 | 6400 | 4947 |
| 462 | 20241017 | 125000 | 4493450010 | 6400 | 6400 | 6400 | 6390 | 960 |
| 463 | 20241017 | 124900 | 4487308260 | 6400 | 6430 | 6430 | 6390 | 1016 |
| 464 | 20241017 | 124800 | 4480810580 | 6400 | 6400 | 6400 | 6400 | 326 |
| 465 | 20241017 | 124700 | 4478724180 | 6400 | 6430 | 6430 | 6400 | 2347 |
| 466 | 20241017 | 124600 | 4463691560 | 6430 | 6430 | 6430 | 6400 | 724 |
| 467 | 20241017 | 124500 | 4459045820 | 6430 | 6440 | 6440 | 6400 | 5043 |
| 468 | 20241017 | 124400 | 4426709730 | 6440 | 6440 | 6440 | 6440 | 776 |
| 469 | 20241017 | 124300 | 4421712290 | 6440 | 6420 | 6440 | 6420 | 1377 |
| 470 | 20241017 | 124200 | 4412848680 | 6430 | 6420 | 6430 | 6420 | 505 |
| 471 | 20241017 | 124100 | 4409602580 | 6430 | 6410 | 6430 | 6390 | 230 |
| 472 | 20241017 | 124000 | 4408123830 | 6390 | 6390 | 6390 | 6390 | 60 |
| 473 | 20241017 | 123900 | 4407740430 | 6380 | 6440 | 6440 | 6380 | 638 |
| 474 | 20241017 | 123800 | 4403654350 | 6450 | 6390 | 6450 | 6370 | 7915 |
| 475 | 20241017 | 123700 | 4352971400 | 6400 | 6410 | 6410 | 6400 | 261 |
| 476 | 20241017 | 123600 | 4351298540 | 6410 | 6400 | 6410 | 6390 | 594 |
| 477 | 20241017 | 123500 | 4347494050 | 6410 | 6390 | 6410 | 6390 | 159 |
| 478 | 20241017 | 123400 | 4346477520 | 6390 | 6400 | 6410 | 6390 | 1756 |
| 479 | 20241017 | 123300 | 4335245750 | 6400 | 6410 | 6420 | 6400 | 1222 |
| 480 | 20241017 | 123200 | 4327423970 | 6410 | 6420 | 6420 | 6410 | 668 |
| 481 | 20241017 | 123100 | 4323139830 | 6410 | 6400 | 6410 | 6400 | 11887 |
| 482 | 20241017 | 123000 | 4247058020 | 6400 | 6360 | 6400 | 6360 | 282 |
| 483 | 20241017 | 122900 | 4245264460 | 6360 | 6360 | 6400 | 6360 | 592 |
| 484 | 20241017 | 122800 | 4241483480 | 6350 | 6370 | 6380 | 6350 | 1400 |
| 485 | 20241017 | 122700 | 4232552640 | 6340 | 6340 | 6340 | 6340 | 0 |
| 486 | 20241017 | 122600 | 4232552640 | 6340 | 6370 | 6370 | 6340 | 2574 |
| 487 | 20241017 | 122500 | 4216169770 | 6370 | 6370 | 6370 | 6370 | 1032 |
| 488 | 20241017 | 122400 | 4209595930 | 6380 | 6350 | 6380 | 6340 | 2030 |
| 489 | 20241017 | 122300 | 4196694690 | 6350 | 6360 | 6360 | 6350 | 1053 |
| 490 | 20241017 | 122200 | 4190008110 | 6370 | 6370 | 6370 | 6370 | 7 |
| 491 | 20241017 | 122100 | 4189963520 | 6380 | 6380 | 6380 | 6350 | 1637 |
| 492 | 20241017 | 122000 | 4179519520 | 6380 | 6350 | 6380 | 6340 | 343 |
| 493 | 20241017 | 121900 | 4177339150 | 6350 | 6350 | 6360 | 6340 | 2683 |
| 494 | 20241017 | 121800 | 4160297770 | 6360 | 6390 | 6400 | 6350 | 2272 |
| 495 | 20241017 | 121700 | 4145839140 | 6390 | 6390 | 6400 | 6360 | 523 |
| 496 | 20241017 | 121600 | 4142498660 | 6390 | 6380 | 6390 | 6370 | 754 |
| 497 | 20241017 | 121500 | 4137691770 | 6380 | 6390 | 6420 | 6380 | 1944 |
| 498 | 20241017 | 121400 | 4125244340 | 6430 | 6460 | 6480 | 6380 | 13660 |
| 499 | 20241017 | 121300 | 4037173390 | 6430 | 6420 | 6480 | 6410 | 10391 |
| 500 | 20241017 | 121200 | 3970267540 | 6410 | 6360 | 6420 | 6360 | 5251 |
| 501 | 20241017 | 121100 | 3936700960 | 6350 | 6360 | 6370 | 6350 | 459 |
| 502 | 20241017 | 121000 | 3933780820 | 6360 | 6400 | 6400 | 6350 | 462 |
| 503 | 20241017 | 120900 | 3930828400 | 6400 | 6340 | 6400 | 6330 | 7859 |
| 504 | 20241017 | 120800 | 3880804440 | 6330 | 6330 | 6330 | 6330 | 10 |
| 505 | 20241017 | 120700 | 3880741140 | 6340 | 6340 | 6340 | 6330 | 1274 |
| 506 | 20241017 | 120600 | 3872664280 | 6330 | 6330 | 6330 | 6330 | 260 |
| 507 | 20241017 | 120500 | 3871018480 | 6330 | 6330 | 6330 | 6330 | 202 |
| 508 | 20241017 | 120400 | 3869739820 | 6330 | 6330 | 6340 | 6330 | 640 |
| 509 | 20241017 | 120300 | 3865687790 | 6320 | 6320 | 6320 | 6320 | 230 |
| 510 | 20241017 | 120200 | 3864234190 | 6300 | 6320 | 6330 | 6300 | 3748 |
| 511 | 20241017 | 120100 | 3840599920 | 6330 | 6320 | 6330 | 6310 | 1227 |
| 512 | 20241017 | 120000 | 3832837930 | 6320 | 6310 | 6320 | 6310 | 433 |
| 513 | 20241017 | 115900 | 3830103480 | 6310 | 6280 | 6310 | 6280 | 1592 |
| 514 | 20241017 | 115800 | 3820084940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 515 | 20241017 | 115700 | 3820084940 | 6290 | 6290 | 6290 | 6260 | 15 |
| 516 | 20241017 | 115600 | 3819990860 | 6250 | 6250 | 6250 | 6250 | 527 |
| 517 | 20241017 | 115500 | 3816697110 | 6290 | 6290 | 6290 | 6250 | 89 |
| 518 | 20241017 | 115400 | 3816137980 | 6280 | 6270 | 6280 | 6270 | 1359 |
| 519 | 20241017 | 115300 | 3807606200 | 6250 | 6250 | 6250 | 6250 | 317 |
| 520 | 20241017 | 115200 | 3805624950 | 6250 | 6260 | 6260 | 6250 | 633 |
| 521 | 20241017 | 115100 | 3801668030 | 6260 | 6260 | 6260 | 6260 | 27 |
| 522 | 20241017 | 115000 | 3801499010 | 6270 | 6270 | 6270 | 6270 | 1305 |
| 523 | 20241017 | 114900 | 3793316660 | 6280 | 6280 | 6280 | 6270 | 729 |
| 524 | 20241017 | 114800 | 3788745690 | 6280 | 6280 | 6280 | 6280 | 33 |
| 525 | 20241017 | 114700 | 3788538450 | 6280 | 6280 | 6280 | 6270 | 36 |
| 526 | 20241017 | 114600 | 3788312390 | 6270 | 6270 | 6270 | 6270 | 100 |
| 527 | 20241017 | 114500 | 3787685390 | 6280 | 6280 | 6280 | 6280 | 353 |
| 528 | 20241017 | 114400 | 3785468550 | 6290 | 6290 | 6290 | 6290 | 115 |
| 529 | 20241017 | 114300 | 3784745200 | 6290 | 6320 | 6320 | 6280 | 4264 |
| 530 | 20241017 | 114200 | 3757804950 | 6320 | 6320 | 6320 | 6320 | 557 |
| 531 | 20241017 | 114100 | 3754284710 | 6320 | 6350 | 6350 | 6270 | 7297 |
| 532 | 20241017 | 114000 | 3708139790 | 6350 | 6290 | 6360 | 6290 | 5533 |
| 533 | 20241017 | 113900 | 3673146160 | 6290 | 6290 | 6310 | 6280 | 3671 |
| 534 | 20241017 | 113800 | 3650053410 | 6300 | 6250 | 6310 | 6250 | 4193 |
| 535 | 20241017 | 113700 | 3623712220 | 6260 | 6230 | 6270 | 6230 | 987 |
| 536 | 20241017 | 113600 | 3617544510 | 6240 | 6230 | 6240 | 6210 | 1156 |
| 537 | 20241017 | 113500 | 3610344520 | 6230 | 6230 | 6240 | 6230 | 811 |
| 538 | 20241017 | 113400 | 3605291890 | 6230 | 6200 | 6230 | 6200 | 3103 |
| 539 | 20241017 | 113300 | 3585995100 | 6200 | 6200 | 6200 | 6190 | 1005 |
| 540 | 20241017 | 113200 | 3579768920 | 6200 | 6190 | 6200 | 6190 | 554 |
| 541 | 20241017 | 113100 | 3576334260 | 6200 | 6180 | 6200 | 6180 | 2115 |
| 542 | 20241017 | 113000 | 3563222900 | 6180 | 6180 | 6180 | 6180 | 357 |
| 543 | 20241017 | 112900 | 3561016640 | 6180 | 6180 | 6180 | 6180 | 49 |
| 544 | 20241017 | 112800 | 3560713820 | 6170 | 6170 | 6170 | 6170 | 115 |
| 545 | 20241017 | 112700 | 3560004270 | 6170 | 6170 | 6170 | 6170 | 381 |
| 546 | 20241017 | 112600 | 3557653500 | 6170 | 6160 | 6170 | 6150 | 554 |
| 547 | 20241017 | 112500 | 3554240940 | 6160 | 6150 | 6160 | 6150 | 362 |
| 548 | 20241017 | 112400 | 3552014540 | 6150 | 6150 | 6150 | 6140 | 871 |
| 549 | 20241017 | 112300 | 3546658590 | 6150 | 6150 | 6160 | 6150 | 1330 |
| 550 | 20241017 | 112200 | 3538472740 | 6150 | 6160 | 6160 | 6150 | 1389 |
| 551 | 20241017 | 112100 | 3529930190 | 6160 | 6150 | 6160 | 6150 | 75 |
| 552 | 20241017 | 112000 | 3529468340 | 6160 | 6160 | 6160 | 6150 | 1198 |
| 553 | 20241017 | 111900 | 3522089160 | 6160 | 6150 | 6160 | 6150 | 214 |
| 554 | 20241017 | 111800 | 3520772700 | 6150 | 6160 | 6170 | 6150 | 269 |
| 555 | 20241017 | 111700 | 3519115690 | 6160 | 6150 | 6160 | 6140 | 2252 |
| 556 | 20241017 | 111600 | 3505250230 | 6150 | 6200 | 6200 | 6130 | 19300 |
| 557 | 20241017 | 111500 | 3386406520 | 6190 | 6190 | 6200 | 6190 | 996 |
| 558 | 20241017 | 111400 | 3380240940 | 6200 | 6200 | 6200 | 6200 | 528 |
| 559 | 20241017 | 111300 | 3376967340 | 6190 | 6200 | 6200 | 6190 | 1103 |
| 560 | 20241017 | 111200 | 3370139740 | 6200 | 6190 | 6200 | 6190 | 128 |
| 561 | 20241017 | 111100 | 3369347410 | 6190 | 6200 | 6200 | 6190 | 330 |
| 562 | 20241017 | 111000 | 3367304530 | 6200 | 6200 | 6200 | 6200 | 285 |
| 563 | 20241017 | 110900 | 3365537530 | 6200 | 6200 | 6200 | 6200 | 78 |
| 564 | 20241017 | 110800 | 3365053930 | 6200 | 6190 | 6200 | 6180 | 1125 |
| 565 | 20241017 | 110700 | 3358079460 | 6190 | 6180 | 6190 | 6180 | 1144 |
| 566 | 20241017 | 110600 | 3351009040 | 6180 | 6200 | 6200 | 6180 | 1600 |
| 567 | 20241017 | 110500 | 3341116680 | 6200 | 6200 | 6200 | 6190 | 1765 |
| 568 | 20241017 | 110400 | 3330183570 | 6200 | 6200 | 6200 | 6200 | 1741 |
| 569 | 20241017 | 110300 | 3319389370 | 6200 | 6190 | 6200 | 6190 | 261 |
| 570 | 20241017 | 110200 | 3317773770 | 6190 | 6190 | 6200 | 6190 | 806 |
| 571 | 20241017 | 110100 | 3312780510 | 6190 | 6190 | 6200 | 6190 | 1632 |
| 572 | 20241017 | 110000 | 3302676520 | 6190 | 6180 | 6200 | 6180 | 170 |
| 573 | 20241017 | 105900 | 3301624820 | 6180 | 6180 | 6180 | 6180 | 789 |
| 574 | 20241017 | 105800 | 3296748800 | 6180 | 6180 | 6180 | 6180 | 561 |
| 575 | 20241017 | 105700 | 3293281820 | 6180 | 6190 | 6190 | 6180 | 3813 |
| 576 | 20241017 | 105600 | 3269704890 | 6190 | 6200 | 6200 | 6190 | 1005 |
| 577 | 20241017 | 105500 | 3263479000 | 6200 | 6200 | 6210 | 6200 | 882 |
| 578 | 20241017 | 105400 | 3258010590 | 6200 | 6210 | 6210 | 6200 | 2723 |
| 579 | 20241017 | 105300 | 3241126290 | 6210 | 6200 | 6220 | 6200 | 544 |
| 580 | 20241017 | 105200 | 3237749430 | 6200 | 6200 | 6210 | 6200 | 268 |
| 581 | 20241017 | 105100 | 3236086860 | 6200 | 6230 | 6230 | 6200 | 2073 |
| 582 | 20241017 | 105000 | 3223202280 | 6240 | 6230 | 6240 | 6220 | 217 |
| 583 | 20241017 | 104900 | 3221852460 | 6220 | 6250 | 6250 | 6220 | 3705 |
| 584 | 20241017 | 104800 | 3198759950 | 6260 | 6260 | 6260 | 6250 | 54 |
| 585 | 20241017 | 104700 | 3198422430 | 6260 | 6250 | 6260 | 6250 | 953 |
| 586 | 20241017 | 104600 | 3192466080 | 6260 | 6250 | 6260 | 6240 | 17 |
| 587 | 20241017 | 104500 | 3192359810 | 6270 | 6240 | 6270 | 6240 | 11 |
| 588 | 20241017 | 104400 | 3192290870 | 6240 | 6250 | 6270 | 6240 | 3288 |
| 589 | 20241017 | 104300 | 3171755710 | 6270 | 6260 | 6270 | 6250 | 1854 |
| 590 | 20241017 | 104200 | 3160153350 | 6260 | 6260 | 6260 | 6260 | 51 |
| 591 | 20241017 | 104100 | 3159834090 | 6250 | 6260 | 6280 | 6250 | 395 |
| 592 | 20241017 | 104000 | 3157357340 | 6260 | 6260 | 6260 | 6260 | 6 |
| 593 | 20241017 | 103900 | 3157319780 | 6260 | 6290 | 6290 | 6260 | 426 |
| 594 | 20241017 | 103800 | 3154640270 | 6290 | 6260 | 6290 | 6260 | 1219 |
| 595 | 20241017 | 103700 | 3147009300 | 6250 | 6260 | 6260 | 6250 | 203 |
| 596 | 20241017 | 103600 | 3145738550 | 6250 | 6250 | 6250 | 6250 | 44 |
| 597 | 20241017 | 103500 | 3145463550 | 6250 | 6250 | 6250 | 6250 | 324 |
| 598 | 20241017 | 103400 | 3143438550 | 6240 | 6250 | 6250 | 6240 | 1350 |
| 599 | 20241017 | 103300 | 3135012740 | 6260 | 6240 | 6260 | 6240 | 2314 |
| 600 | 20241017 | 103200 | 3120573360 | 6240 | 6250 | 6260 | 6240 | 2159 |
| 601 | 20241017 | 103100 | 3107092660 | 6250 | 6290 | 6290 | 6250 | 14377 |
| 602 | 20241017 | 103000 | 3017109810 | 6290 | 6290 | 6290 | 6280 | 322 |
| 603 | 20241017 | 102900 | 3015087140 | 6290 | 6280 | 6290 | 6280 | 1125 |
| 604 | 20241017 | 102800 | 3008010900 | 6290 | 6280 | 6290 | 6280 | 479 |
| 605 | 20241017 | 102700 | 3005001590 | 6280 | 6280 | 6280 | 6280 | 306 |
| 606 | 20241017 | 102600 | 3003079910 | 6280 | 6260 | 6280 | 6260 | 2061 |
| 607 | 20241017 | 102500 | 2990154000 | 6250 | 6240 | 6250 | 6240 | 1787 |
| 608 | 20241017 | 102400 | 2978987560 | 6240 | 6240 | 6240 | 6240 | 220 |
| 609 | 20241017 | 102300 | 2977614760 | 6240 | 6240 | 6240 | 6240 | 51 |
| 610 | 20241017 | 102200 | 2977296520 | 6240 | 6240 | 6240 | 6240 | 201 |
| 611 | 20241017 | 102100 | 2976042280 | 6240 | 6250 | 6250 | 6240 | 907 |
| 612 | 20241017 | 102000 | 2970381410 | 6250 | 6240 | 6250 | 6240 | 1339 |
| 613 | 20241017 | 101900 | 2962024740 | 6240 | 6240 | 6240 | 6240 | 170 |
| 614 | 20241017 | 101800 | 2960963940 | 6240 | 6240 | 6240 | 6240 | 85 |
| 615 | 20241017 | 101700 | 2960433540 | 6230 | 6220 | 6230 | 6220 | 796 |
| 616 | 20241017 | 101600 | 2955476500 | 6230 | 6240 | 6240 | 6220 | 23 |
| 617 | 20241017 | 101500 | 2955333390 | 6220 | 6220 | 6240 | 6220 | 4880 |
| 618 | 20241017 | 101400 | 2924979390 | 6230 | 6240 | 6240 | 6230 | 162 |
| 619 | 20241017 | 101300 | 2923970120 | 6230 | 6220 | 6230 | 6220 | 305 |
| 620 | 20241017 | 101200 | 2922073010 | 6220 | 6210 | 6220 | 6200 | 1958 |
| 621 | 20241017 | 101100 | 2909900680 | 6210 | 6190 | 6220 | 6190 | 803 |
| 622 | 20241017 | 101000 | 2904921990 | 6190 | 6200 | 6210 | 6190 | 2014 |
| 623 | 20241017 | 100900 | 2892433070 | 6210 | 6210 | 6210 | 6200 | 112 |
| 624 | 20241017 | 100800 | 2891737580 | 6200 | 6200 | 6200 | 6190 | 1946 |
| 625 | 20241017 | 100700 | 2879672390 | 6200 | 6210 | 6210 | 6190 | 2317 |
| 626 | 20241017 | 100600 | 2865312620 | 6200 | 6210 | 6220 | 6190 | 292 |
| 627 | 20241017 | 100500 | 2863501420 | 6190 | 6230 | 6230 | 6180 | 765 |
| 628 | 20241017 | 100400 | 2858747210 | 6230 | 6170 | 6230 | 6160 | 6900 |
| 629 | 20241017 | 100300 | 2816198040 | 6180 | 6200 | 6210 | 6170 | 18477 |
| 630 | 20241017 | 100200 | 2701828260 | 6210 | 6250 | 6250 | 6200 | 10309 |
| 631 | 20241017 | 100100 | 2637870200 | 6250 | 6250 | 6250 | 6220 | 2131 |
| 632 | 20241017 | 100000 | 2624608160 | 6260 | 6260 | 6260 | 6260 | 600 |
| 633 | 20241017 | 095900 | 2620852160 | 6260 | 6250 | 6260 | 6250 | 590 |
| 634 | 20241017 | 095800 | 2617162660 | 6250 | 6230 | 6250 | 6220 | 4491 |
| 635 | 20241017 | 095700 | 2589173700 | 6230 | 6240 | 6250 | 6230 | 550 |
| 636 | 20241017 | 095600 | 2585737730 | 6250 | 6210 | 6250 | 6210 | 2161 |
| 637 | 20241017 | 095500 | 2572300460 | 6210 | 6220 | 6220 | 6210 | 1024 |
| 638 | 20241017 | 095400 | 2565940820 | 6220 | 6210 | 6220 | 6210 | 1501 |
| 639 | 20241017 | 095300 | 2556610880 | 6210 | 6210 | 6220 | 6210 | 1537 |
| 640 | 20241017 | 095200 | 2547066100 | 6210 | 6220 | 6220 | 6210 | 7903 |
| 641 | 20241017 | 095100 | 2497910750 | 6220 | 6230 | 6230 | 6220 | 1581 |
| 642 | 20241017 | 095000 | 2488070830 | 6230 | 6230 | 6250 | 6230 | 266 |
| 643 | 20241017 | 094900 | 2486413430 | 6220 | 6220 | 6250 | 6220 | 162 |
| 644 | 20241017 | 094800 | 2485405200 | 6220 | 6220 | 6240 | 6220 | 1876 |
| 645 | 20241017 | 094700 | 2473732230 | 6230 | 6220 | 6240 | 6220 | 2502 |
| 646 | 20241017 | 094600 | 2458166730 | 6210 | 6230 | 6240 | 6210 | 2900 |
| 647 | 20241017 | 094500 | 2440135770 | 6230 | 6240 | 6240 | 6220 | 5058 |
| 648 | 20241017 | 094400 | 2408607360 | 6240 | 6250 | 6250 | 6240 | 854 |
| 649 | 20241017 | 094300 | 2403273640 | 6250 | 6250 | 6250 | 6240 | 3090 |
| 650 | 20241017 | 094200 | 2383979540 | 6250 | 6260 | 6260 | 6240 | 3162 |
| 651 | 20241017 | 094100 | 2364218040 | 6260 | 6260 | 6270 | 6240 | 1080 |
| 652 | 20241017 | 094000 | 2357461390 | 6260 | 6220 | 6270 | 6220 | 2055 |
| 653 | 20241017 | 093900 | 2344651320 | 6230 | 6230 | 6230 | 6220 | 559 |
| 654 | 20241017 | 093800 | 2341170310 | 6230 | 6240 | 6270 | 6220 | 1886 |
| 655 | 20241017 | 093700 | 2329411620 | 6280 | 6230 | 6280 | 6230 | 1373 |
| 656 | 20241017 | 093600 | 2320826680 | 6280 | 6200 | 6280 | 6190 | 12645 |
| 657 | 20241017 | 093500 | 2242330890 | 6200 | 6220 | 6230 | 6200 | 11624 |
| 658 | 20241017 | 093400 | 2170174210 | 6220 | 6260 | 6260 | 6220 | 25951 |
| 659 | 20241017 | 093300 | 2008070920 | 6260 | 6300 | 6300 | 6260 | 6008 |
| 660 | 20241017 | 093200 | 1970380590 | 6310 | 6270 | 6310 | 6270 | 1473 |
| 661 | 20241017 | 093100 | 1961128500 | 6280 | 6300 | 6300 | 6280 | 2180 |
| 662 | 20241017 | 093000 | 1947429250 | 6300 | 6300 | 6310 | 6300 | 646 |
| 663 | 20241017 | 092900 | 1943359190 | 6300 | 6300 | 6300 | 6270 | 4169 |
| 664 | 20241017 | 092800 | 1917095430 | 6300 | 6300 | 6310 | 6270 | 3443 |
| 665 | 20241017 | 092700 | 1895444830 | 6320 | 6320 | 6320 | 6310 | 1170 |
| 666 | 20241017 | 092600 | 1888053810 | 6320 | 6310 | 6320 | 6310 | 554 |
| 667 | 20241017 | 092500 | 1884553030 | 6330 | 6330 | 6340 | 6310 | 2653 |
| 668 | 20241017 | 092400 | 1867786900 | 6340 | 6310 | 6340 | 6310 | 619 |
| 669 | 20241017 | 092300 | 1863872520 | 6310 | 6300 | 6330 | 6300 | 2423 |
| 670 | 20241017 | 092200 | 1848604310 | 6280 | 6290 | 6300 | 6280 | 8038 |
| 671 | 20241017 | 092100 | 1797996800 | 6290 | 6310 | 6330 | 6290 | 2168 |
| 672 | 20241017 | 092000 | 1784336080 | 6310 | 6310 | 6330 | 6310 | 2916 |
| 673 | 20241017 | 091900 | 1765894960 | 6310 | 6330 | 6330 | 6300 | 1086 |
| 674 | 20241017 | 091800 | 1759030850 | 6330 | 6250 | 6330 | 6250 | 2035 |
| 675 | 20241017 | 091700 | 1746193500 | 6250 | 6260 | 6260 | 6250 | 1594 |
| 676 | 20241017 | 091600 | 1736218920 | 6260 | 6270 | 6310 | 6260 | 1978 |
| 677 | 20241017 | 091500 | 1723836340 | 6270 | 6300 | 6310 | 6270 | 1991 |
| 678 | 20241017 | 091400 | 1711317170 | 6300 | 6250 | 6300 | 6250 | 7396 |
| 679 | 20241017 | 091300 | 1664802790 | 6300 | 6230 | 6300 | 6210 | 4448 |
| 680 | 20241017 | 091200 | 1637083380 | 6230 | 6270 | 6270 | 6230 | 9450 |
| 681 | 20241017 | 091100 | 1578008180 | 6270 | 6300 | 6310 | 6260 | 4924 |
| 682 | 20241017 | 091000 | 1547086600 | 6250 | 6260 | 6310 | 6250 | 7782 |
| 683 | 20241017 | 090900 | 1498333730 | 6260 | 6300 | 6300 | 6250 | 12726 |
| 684 | 20241017 | 090800 | 1418537830 | 6290 | 6320 | 6330 | 6290 | 10834 |
| 685 | 20241017 | 090700 | 1350223610 | 6320 | 6330 | 6340 | 6320 | 4369 |
| 686 | 20241017 | 090600 | 1322550910 | 6340 | 6290 | 6380 | 6290 | 13785 |
| 687 | 20241017 | 090500 | 1235308720 | 6290 | 6330 | 6340 | 6290 | 19869 |
| 688 | 20241017 | 090400 | 1109853960 | 6330 | 6340 | 6370 | 6320 | 10542 |
| 689 | 20241017 | 090300 | 1043100900 | 6330 | 6390 | 6390 | 6290 | 37429 |
| 690 | 20241017 | 090200 | 805581520 | 6400 | 6500 | 6500 | 6400 | 19709 |
| 691 | 20241017 | 090100 | 678457860 | 6510 | 6570 | 6620 | 6500 | 50347 |
| 692 | 20241017 | 090000 | 348570010 | 6570 | 6500 | 6620 | 6500 | 52651 |