34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 202400 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 21121 |
| 3 | 20241105 | 202300 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20241105 | 202200 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20241105 | 202100 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20241105 | 202000 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20241105 | 201900 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20241105 | 201800 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20241105 | 201700 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20241105 | 201600 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20241105 | 201500 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20241105 | 201400 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20241105 | 201300 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20241105 | 201200 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20241105 | 201100 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20241105 | 201000 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20241105 | 200900 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20241105 | 200800 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20241105 | 200700 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20241105 | 200600 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20241105 | 200500 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20241105 | 200400 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20241105 | 200300 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20241105 | 200200 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20241105 | 200100 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20241105 | 200000 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20241105 | 195900 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20241105 | 195800 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20241105 | 195700 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20241105 | 195600 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20241105 | 195500 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20241105 | 195400 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 21121 |
| 33 | 20241105 | 195300 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20241105 | 195200 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20241105 | 195100 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20241105 | 195000 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20241105 | 194900 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20241105 | 194800 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20241105 | 194700 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20241105 | 194600 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20241105 | 194500 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20241105 | 194400 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20241105 | 194300 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20241105 | 194200 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20241105 | 194100 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20241105 | 194000 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20241105 | 193900 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20241105 | 193800 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20241105 | 193700 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20241105 | 193600 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20241105 | 193500 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20241105 | 193400 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20241105 | 193300 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20241105 | 193200 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20241105 | 193100 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20241105 | 193000 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20241105 | 192900 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20241105 | 192800 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20241105 | 192700 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20241105 | 192600 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20241105 | 192500 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20241105 | 192400 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 21121 |
| 63 | 20241105 | 192300 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20241105 | 192200 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20241105 | 192100 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20241105 | 192000 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20241105 | 191900 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20241105 | 191800 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20241105 | 191700 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20241105 | 191600 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20241105 | 191500 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20241105 | 191400 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20241105 | 191300 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20241105 | 191200 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20241105 | 191100 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20241105 | 191000 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20241105 | 190900 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20241105 | 190800 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20241105 | 190700 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20241105 | 190600 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20241105 | 190500 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20241105 | 190400 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20241105 | 190300 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20241105 | 190200 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20241105 | 190100 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20241105 | 190000 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20241105 | 185900 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20241105 | 185800 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20241105 | 185700 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20241105 | 185600 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20241105 | 185500 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20241105 | 185400 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 21121 |
| 93 | 20241105 | 185300 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20241105 | 185200 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20241105 | 185100 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20241105 | 185000 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20241105 | 184900 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20241105 | 184800 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20241105 | 184700 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20241105 | 184600 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20241105 | 184500 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20241105 | 184400 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20241105 | 184300 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20241105 | 184200 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20241105 | 184100 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20241105 | 184000 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20241105 | 183900 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20241105 | 183800 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20241105 | 183700 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20241105 | 183600 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20241105 | 183500 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20241105 | 183400 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20241105 | 183300 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20241105 | 183200 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20241105 | 183100 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20241105 | 183000 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20241105 | 182900 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20241105 | 182800 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20241105 | 182700 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20241105 | 182600 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20241105 | 182500 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20241105 | 182400 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 21121 |
| 123 | 20241105 | 182300 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20241105 | 182200 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20241105 | 182100 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20241105 | 182000 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20241105 | 181900 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20241105 | 181800 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20241105 | 181700 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20241105 | 181600 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20241105 | 181500 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20241105 | 181400 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20241105 | 181300 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20241105 | 181200 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20241105 | 181100 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20241105 | 181000 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20241105 | 180900 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20241105 | 180800 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20241105 | 180700 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20241105 | 180600 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20241105 | 180500 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20241105 | 180400 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20241105 | 180300 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20241105 | 180200 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20241105 | 180100 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20241105 | 180000 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20241105 | 175900 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20241105 | 175800 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20241105 | 175700 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20241105 | 175600 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20241105 | 175500 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20241105 | 175400 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 21121 |
| 153 | 20241105 | 175300 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20241105 | 175200 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20241105 | 175100 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20241105 | 175000 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20241105 | 174900 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20241105 | 174800 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20241105 | 174700 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20241105 | 174600 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20241105 | 174500 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20241105 | 174400 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20241105 | 174300 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20241105 | 174200 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20241105 | 174100 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20241105 | 174000 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20241105 | 173900 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20241105 | 173800 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20241105 | 173700 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20241105 | 173600 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20241105 | 173500 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20241105 | 173400 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20241105 | 173300 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20241105 | 173200 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20241105 | 173100 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20241105 | 173000 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20241105 | 172900 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20241105 | 172800 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20241105 | 172700 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20241105 | 172600 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20241105 | 172500 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20241105 | 172400 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 21121 |
| 183 | 20241105 | 172300 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20241105 | 172200 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20241105 | 172100 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20241105 | 172000 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20241105 | 171900 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20241105 | 171800 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20241105 | 171700 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20241105 | 171600 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20241105 | 171500 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20241105 | 171400 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20241105 | 171300 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20241105 | 171200 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20241105 | 171100 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20241105 | 171000 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20241105 | 170900 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20241105 | 170800 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20241105 | 170700 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20241105 | 170600 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20241105 | 170500 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20241105 | 170400 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20241105 | 170300 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20241105 | 170200 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20241105 | 170100 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20241105 | 170000 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20241105 | 165900 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20241105 | 165800 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20241105 | 165700 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20241105 | 165600 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20241105 | 165500 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20241105 | 165400 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 21121 |
| 213 | 20241105 | 165300 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20241105 | 165200 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20241105 | 165100 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20241105 | 165000 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20241105 | 164900 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20241105 | 164800 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20241105 | 164700 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20241105 | 164600 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20241105 | 164500 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20241105 | 164400 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20241105 | 164300 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20241105 | 164200 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20241105 | 164100 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20241105 | 164000 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20241105 | 163900 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20241105 | 163800 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20241105 | 163700 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20241105 | 163600 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20241105 | 163500 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20241105 | 163400 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20241105 | 163300 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20241105 | 163200 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20241105 | 163100 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20241105 | 163000 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20241105 | 162900 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20241105 | 162800 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20241105 | 162700 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20241105 | 162600 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20241105 | 162500 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20241105 | 162400 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 21121 |
| 243 | 20241105 | 162300 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20241105 | 162200 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20241105 | 162100 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20241105 | 162000 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20241105 | 161900 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20241105 | 161800 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20241105 | 161700 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20241105 | 161600 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20241105 | 161500 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20241105 | 161400 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20241105 | 161300 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20241105 | 161200 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20241105 | 161100 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20241105 | 161000 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20241105 | 160900 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20241105 | 160800 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20241105 | 160700 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20241105 | 160600 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 261 | 20241105 | 160500 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 262 | 20241105 | 160400 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 263 | 20241105 | 160300 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 264 | 20241105 | 160200 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 265 | 20241105 | 160100 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 266 | 20241105 | 160000 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 267 | 20241105 | 155900 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 268 | 20241105 | 155800 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 269 | 20241105 | 155700 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 270 | 20241105 | 155600 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 271 | 20241105 | 155500 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 272 | 20241105 | 155400 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 21121 |
| 273 | 20241105 | 155300 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 274 | 20241105 | 155200 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 275 | 20241105 | 155100 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 276 | 20241105 | 155000 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 277 | 20241105 | 154900 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 278 | 20241105 | 154800 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 279 | 20241105 | 154700 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 280 | 20241105 | 154600 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 281 | 20241105 | 154500 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 282 | 20241105 | 154400 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 283 | 20241105 | 154300 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 284 | 20241105 | 154200 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 285 | 20241105 | 154100 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 286 | 20241105 | 154000 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 287 | 20241105 | 153900 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 288 | 20241105 | 153800 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 289 | 20241105 | 153700 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 290 | 20241105 | 153600 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 291 | 20241105 | 153500 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 292 | 20241105 | 153400 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 293 | 20241105 | 153300 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 294 | 20241105 | 153200 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 295 | 20241105 | 153100 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 296 | 20241105 | 153000 | 7057778650 | 7730 | 7730 | 7730 | 7730 | 21121 |
| 297 | 20241105 | 152900 | 6894513320 | 7810 | 7810 | 7810 | 7810 | 0 |
| 298 | 20241105 | 152800 | 6894513320 | 7810 | 7810 | 7810 | 7810 | 0 |
| 299 | 20241105 | 152700 | 6894513320 | 7810 | 7810 | 7810 | 7810 | 0 |
| 300 | 20241105 | 152600 | 6894513320 | 7810 | 7810 | 7810 | 7810 | 0 |
| 301 | 20241105 | 152500 | 6894513320 | 7810 | 7810 | 7810 | 7810 | 0 |
| 302 | 20241105 | 152400 | 6894513320 | 7810 | 7810 | 7810 | 7810 | 0 |
| 303 | 20241105 | 152300 | 6894513320 | 7810 | 7810 | 7810 | 7810 | 0 |
| 304 | 20241105 | 152200 | 6894513320 | 7810 | 7810 | 7810 | 7810 | 0 |
| 305 | 20241105 | 152100 | 6894513320 | 7810 | 7810 | 7810 | 7810 | 0 |
| 306 | 20241105 | 152000 | 6894513320 | 7810 | 7810 | 7810 | 7810 | 0 |
| 307 | 20241105 | 151900 | 6894513320 | 7810 | 7830 | 7840 | 7810 | 5266 |
| 308 | 20241105 | 151800 | 6853315490 | 7830 | 7790 | 7830 | 7770 | 1898 |
| 309 | 20241105 | 151700 | 6838479840 | 7790 | 7760 | 7800 | 7760 | 7011 |
| 310 | 20241105 | 151600 | 6783928040 | 7770 | 7740 | 7770 | 7740 | 3907 |
| 311 | 20241105 | 151500 | 6753640670 | 7770 | 7760 | 7770 | 7740 | 2001 |
| 312 | 20241105 | 151400 | 6738125180 | 7760 | 7750 | 7770 | 7740 | 1482 |
| 313 | 20241105 | 151300 | 6726643020 | 7740 | 7770 | 7780 | 7740 | 1892 |
| 314 | 20241105 | 151200 | 6711982000 | 7770 | 7770 | 7780 | 7760 | 1903 |
| 315 | 20241105 | 151100 | 6697193590 | 7780 | 7760 | 7790 | 7760 | 1859 |
| 316 | 20241105 | 151000 | 6682745820 | 7770 | 7760 | 7770 | 7750 | 1719 |
| 317 | 20241105 | 150900 | 6669409290 | 7750 | 7740 | 7760 | 7730 | 5867 |
| 318 | 20241105 | 150800 | 6623945810 | 7730 | 7720 | 7750 | 7710 | 4925 |
| 319 | 20241105 | 150700 | 6585879670 | 7700 | 7780 | 7790 | 7700 | 20733 |
| 320 | 20241105 | 150600 | 6425112180 | 7790 | 7790 | 7800 | 7780 | 2634 |
| 321 | 20241105 | 150500 | 6404598320 | 7800 | 7790 | 7800 | 7790 | 552 |
| 322 | 20241105 | 150400 | 6400293180 | 7800 | 7800 | 7800 | 7790 | 330 |
| 323 | 20241105 | 150300 | 6397720380 | 7800 | 7800 | 7800 | 7790 | 6057 |
| 324 | 20241105 | 150200 | 6350527460 | 7810 | 7800 | 7810 | 7790 | 1227 |
| 325 | 20241105 | 150100 | 6340949420 | 7800 | 7810 | 7810 | 7800 | 1384 |
| 326 | 20241105 | 150000 | 6330154190 | 7810 | 7810 | 7820 | 7800 | 768 |
| 327 | 20241105 | 145900 | 6324161720 | 7810 | 7830 | 7830 | 7810 | 74 |
| 328 | 20241105 | 145800 | 6323583680 | 7800 | 7820 | 7830 | 7800 | 59 |
| 329 | 20241105 | 145700 | 6323122130 | 7800 | 7830 | 7830 | 7790 | 2084 |
| 330 | 20241105 | 145600 | 6306858320 | 7840 | 7810 | 7840 | 7800 | 3346 |
| 331 | 20241105 | 145500 | 6280691170 | 7810 | 7800 | 7810 | 7800 | 289 |
| 332 | 20241105 | 145400 | 6278436640 | 7790 | 7800 | 7810 | 7790 | 1090 |
| 333 | 20241105 | 145300 | 6269940270 | 7800 | 7800 | 7800 | 7800 | 522 |
| 334 | 20241105 | 145200 | 6265868670 | 7800 | 7780 | 7800 | 7780 | 1254 |
| 335 | 20241105 | 145100 | 6256102490 | 7780 | 7790 | 7800 | 7780 | 1463 |
| 336 | 20241105 | 145000 | 6244713960 | 7800 | 7790 | 7800 | 7790 | 228 |
| 337 | 20241105 | 144900 | 6242936470 | 7790 | 7790 | 7800 | 7790 | 2048 |
| 338 | 20241105 | 144800 | 6226981090 | 7790 | 7800 | 7800 | 7790 | 1639 |
| 339 | 20241105 | 144700 | 6214212890 | 7800 | 7800 | 7800 | 7790 | 1733 |
| 340 | 20241105 | 144600 | 6200709640 | 7800 | 7800 | 7810 | 7800 | 615 |
| 341 | 20241105 | 144500 | 6195911520 | 7800 | 7800 | 7800 | 7790 | 5199 |
| 342 | 20241105 | 144400 | 6155374790 | 7800 | 7810 | 7810 | 7800 | 2655 |
| 343 | 20241105 | 144300 | 6134659240 | 7810 | 7810 | 7810 | 7810 | 869 |
| 344 | 20241105 | 144200 | 6127872350 | 7810 | 7820 | 7830 | 7810 | 1703 |
| 345 | 20241105 | 144100 | 6114567690 | 7820 | 7820 | 7820 | 7810 | 315 |
| 346 | 20241105 | 144000 | 6112107080 | 7820 | 7820 | 7820 | 7810 | 707 |
| 347 | 20241105 | 143900 | 6106581080 | 7810 | 7820 | 7820 | 7810 | 626 |
| 348 | 20241105 | 143800 | 6101690930 | 7810 | 7810 | 7820 | 7810 | 294 |
| 349 | 20241105 | 143700 | 6099394280 | 7810 | 7810 | 7830 | 7810 | 843 |
| 350 | 20241105 | 143600 | 6092810190 | 7810 | 7810 | 7810 | 7810 | 928 |
| 351 | 20241105 | 143500 | 6085562510 | 7810 | 7810 | 7820 | 7810 | 512 |
| 352 | 20241105 | 143400 | 6081559520 | 7810 | 7810 | 7810 | 7810 | 82 |
| 353 | 20241105 | 143300 | 6080919100 | 7810 | 7810 | 7810 | 7800 | 1339 |
| 354 | 20241105 | 143200 | 6070464850 | 7820 | 7800 | 7820 | 7800 | 905 |
| 355 | 20241105 | 143100 | 6063403050 | 7800 | 7820 | 7830 | 7800 | 15722 |
| 356 | 20241105 | 143000 | 5940647080 | 7820 | 7830 | 7830 | 7820 | 2047 |
| 357 | 20241105 | 142900 | 5924629070 | 7830 | 7850 | 7850 | 7830 | 412 |
| 358 | 20241105 | 142800 | 5921395250 | 7850 | 7830 | 7850 | 7830 | 1143 |
| 359 | 20241105 | 142700 | 5912422740 | 7850 | 7850 | 7850 | 7830 | 339 |
| 360 | 20241105 | 142600 | 5909766460 | 7850 | 7850 | 7850 | 7850 | 39 |
| 361 | 20241105 | 142500 | 5909460310 | 7850 | 7830 | 7850 | 7820 | 361 |
| 362 | 20241105 | 142400 | 5906632720 | 7820 | 7850 | 7850 | 7820 | 1813 |
| 363 | 20241105 | 142300 | 5892433780 | 7830 | 7830 | 7830 | 7830 | 0 |
| 364 | 20241105 | 142200 | 5892433780 | 7830 | 7840 | 7840 | 7830 | 758 |
| 365 | 20241105 | 142100 | 5886498480 | 7840 | 7830 | 7840 | 7820 | 608 |
| 366 | 20241105 | 142000 | 5881736870 | 7820 | 7820 | 7820 | 7820 | 1180 |
| 367 | 20241105 | 141900 | 5872509270 | 7830 | 7830 | 7830 | 7820 | 4161 |
| 368 | 20241105 | 141800 | 5839948780 | 7830 | 7840 | 7850 | 7830 | 740 |
| 369 | 20241105 | 141700 | 5834147320 | 7830 | 7830 | 7830 | 7820 | 932 |
| 370 | 20241105 | 141600 | 5826854750 | 7830 | 7830 | 7830 | 7820 | 77 |
| 371 | 20241105 | 141500 | 5826252440 | 7830 | 7840 | 7840 | 7820 | 456 |
| 372 | 20241105 | 141400 | 5822684270 | 7840 | 7830 | 7850 | 7830 | 309 |
| 373 | 20241105 | 141300 | 5820259810 | 7820 | 7830 | 7830 | 7820 | 55 |
| 374 | 20241105 | 141200 | 5819829510 | 7840 | 7810 | 7840 | 7810 | 2234 |
| 375 | 20241105 | 141100 | 5802362650 | 7820 | 7820 | 7820 | 7810 | 1218 |
| 376 | 20241105 | 141000 | 5792838890 | 7820 | 7830 | 7830 | 7820 | 2321 |
| 377 | 20241105 | 140900 | 5774688550 | 7820 | 7850 | 7850 | 7820 | 397 |
| 378 | 20241105 | 140800 | 5771580810 | 7850 | 7820 | 7850 | 7820 | 119 |
| 379 | 20241105 | 140700 | 5770648730 | 7820 | 7830 | 7830 | 7820 | 519 |
| 380 | 20241105 | 140600 | 5766590070 | 7830 | 7830 | 7830 | 7830 | 1577 |
| 381 | 20241105 | 140500 | 5754242160 | 7830 | 7840 | 7840 | 7830 | 1151 |
| 382 | 20241105 | 140400 | 5745218820 | 7850 | 7850 | 7850 | 7850 | 95 |
| 383 | 20241105 | 140300 | 5744473070 | 7850 | 7850 | 7850 | 7840 | 360 |
| 384 | 20241105 | 140200 | 5741650470 | 7850 | 7850 | 7850 | 7850 | 20 |
| 385 | 20241105 | 140100 | 5741493470 | 7850 | 7850 | 7860 | 7850 | 90 |
| 386 | 20241105 | 140000 | 5740786950 | 7850 | 7820 | 7850 | 7820 | 5659 |
| 387 | 20241105 | 135900 | 5696484730 | 7820 | 7820 | 7830 | 7820 | 5884 |
| 388 | 20241105 | 135800 | 5650461370 | 7810 | 7820 | 7820 | 7810 | 51 |
| 389 | 20241105 | 135700 | 5650062560 | 7820 | 7820 | 7820 | 7820 | 1374 |
| 390 | 20241105 | 135600 | 5639317880 | 7820 | 7830 | 7830 | 7820 | 599 |
| 391 | 20241105 | 135500 | 5634631600 | 7830 | 7820 | 7830 | 7820 | 532 |
| 392 | 20241105 | 135400 | 5630468200 | 7820 | 7820 | 7820 | 7820 | 444 |
| 393 | 20241105 | 135300 | 5626996120 | 7820 | 7830 | 7830 | 7820 | 2117 |
| 394 | 20241105 | 135200 | 5610440820 | 7820 | 7830 | 7830 | 7820 | 3178 |
| 395 | 20241105 | 135100 | 5585588750 | 7830 | 7840 | 7840 | 7830 | 3375 |
| 396 | 20241105 | 135000 | 5559161170 | 7840 | 7850 | 7850 | 7840 | 1635 |
| 397 | 20241105 | 134900 | 5546342320 | 7840 | 7850 | 7850 | 7840 | 511 |
| 398 | 20241105 | 134800 | 5542331370 | 7850 | 7850 | 7860 | 7850 | 655 |
| 399 | 20241105 | 134700 | 5537188760 | 7850 | 7840 | 7850 | 7840 | 557 |
| 400 | 20241105 | 134600 | 5532817390 | 7850 | 7840 | 7850 | 7840 | 936 |
| 401 | 20241105 | 134500 | 5525479130 | 7840 | 7850 | 7850 | 7840 | 641 |
| 402 | 20241105 | 134400 | 5520450780 | 7860 | 7850 | 7860 | 7850 | 995 |
| 403 | 20241105 | 134300 | 5512639110 | 7860 | 7860 | 7860 | 7860 | 877 |
| 404 | 20241105 | 134200 | 5505745890 | 7840 | 7850 | 7860 | 7840 | 6109 |
| 405 | 20241105 | 134100 | 5457799390 | 7850 | 7850 | 7850 | 7840 | 222 |
| 406 | 20241105 | 134000 | 5456058890 | 7840 | 7850 | 7850 | 7840 | 1617 |
| 407 | 20241105 | 133900 | 5443377260 | 7860 | 7850 | 7860 | 7850 | 902 |
| 408 | 20241105 | 133800 | 5436296330 | 7860 | 7850 | 7860 | 7850 | 15 |
| 409 | 20241105 | 133700 | 5436178460 | 7850 | 7870 | 7870 | 7850 | 339 |
| 410 | 20241105 | 133600 | 5433515570 | 7870 | 7860 | 7870 | 7850 | 2363 |
| 411 | 20241105 | 133500 | 5414961600 | 7860 | 7860 | 7860 | 7860 | 12 |
| 412 | 20241105 | 133400 | 5414867280 | 7850 | 7860 | 7860 | 7850 | 527 |
| 413 | 20241105 | 133300 | 5410727560 | 7850 | 7860 | 7870 | 7850 | 845 |
| 414 | 20241105 | 133200 | 5404088750 | 7870 | 7860 | 7870 | 7850 | 211 |
| 415 | 20241105 | 133100 | 5402431050 | 7850 | 7860 | 7860 | 7850 | 857 |
| 416 | 20241105 | 133000 | 5395697050 | 7850 | 7860 | 7860 | 7850 | 1030 |
| 417 | 20241105 | 132900 | 5387611050 | 7850 | 7850 | 7860 | 7850 | 224 |
| 418 | 20241105 | 132800 | 5385852620 | 7860 | 7860 | 7860 | 7860 | 2405 |
| 419 | 20241105 | 132700 | 5366949320 | 7860 | 7860 | 7870 | 7860 | 420 |
| 420 | 20241105 | 132600 | 5363647950 | 7860 | 7870 | 7870 | 7860 | 4816 |
| 421 | 20241105 | 132500 | 5325773840 | 7880 | 7870 | 7880 | 7870 | 149 |
| 422 | 20241105 | 132400 | 5324600550 | 7860 | 7860 | 7870 | 7860 | 788 |
| 423 | 20241105 | 132300 | 5318404870 | 7860 | 7870 | 7900 | 7860 | 631 |
| 424 | 20241105 | 132200 | 5313437620 | 7860 | 7850 | 7860 | 7850 | 5344 |
| 425 | 20241105 | 132100 | 5271437870 | 7850 | 7870 | 7870 | 7850 | 2741 |
| 426 | 20241105 | 132000 | 5249891170 | 7870 | 7870 | 7880 | 7870 | 74 |
| 427 | 20241105 | 131900 | 5249308760 | 7860 | 7880 | 7880 | 7860 | 175 |
| 428 | 20241105 | 131800 | 5247931990 | 7880 | 7870 | 7880 | 7860 | 625 |
| 429 | 20241105 | 131700 | 5243017060 | 7870 | 7870 | 7880 | 7860 | 415 |
| 430 | 20241105 | 131600 | 5239751490 | 7860 | 7870 | 7870 | 7860 | 281 |
| 431 | 20241105 | 131500 | 5237542820 | 7860 | 7890 | 7890 | 7860 | 482 |
| 432 | 20241105 | 131400 | 5233751230 | 7870 | 7910 | 7910 | 7870 | 1425 |
| 433 | 20241105 | 131300 | 5222529530 | 7910 | 7880 | 7910 | 7880 | 1852 |
| 434 | 20241105 | 131200 | 5207918920 | 7880 | 7890 | 7890 | 7880 | 1135 |
| 435 | 20241105 | 131100 | 5198970540 | 7890 | 7900 | 7900 | 7890 | 285 |
| 436 | 20241105 | 131000 | 5196719070 | 7900 | 7900 | 7900 | 7890 | 304 |
| 437 | 20241105 | 130900 | 5194318350 | 7890 | 7910 | 7910 | 7890 | 523 |
| 438 | 20241105 | 130800 | 5190188070 | 7910 | 7910 | 7910 | 7900 | 1014 |
| 439 | 20241105 | 130700 | 5182167370 | 7910 | 7910 | 7910 | 7900 | 4 |
| 440 | 20241105 | 130600 | 5182135740 | 7880 | 7900 | 7910 | 7880 | 5037 |
| 441 | 20241105 | 130500 | 5142342050 | 7900 | 7890 | 7900 | 7890 | 2709 |
| 442 | 20241105 | 130400 | 5120954320 | 7880 | 7860 | 7880 | 7850 | 1931 |
| 443 | 20241105 | 130300 | 5105753670 | 7860 | 7860 | 7860 | 7850 | 866 |
| 444 | 20241105 | 130200 | 5098953130 | 7860 | 7860 | 7860 | 7860 | 230 |
| 445 | 20241105 | 130100 | 5097145330 | 7850 | 7860 | 7860 | 7850 | 1710 |
| 446 | 20241105 | 130000 | 5083720830 | 7860 | 7850 | 7860 | 7850 | 1755 |
| 447 | 20241105 | 125900 | 5069936880 | 7860 | 7860 | 7860 | 7850 | 884 |
| 448 | 20241105 | 125800 | 5062996670 | 7870 | 7870 | 7870 | 7860 | 4140 |
| 449 | 20241105 | 125700 | 5030447840 | 7880 | 7870 | 7880 | 7870 | 901 |
| 450 | 20241105 | 125600 | 5023356420 | 7870 | 7880 | 7880 | 7870 | 51 |
| 451 | 20241105 | 125500 | 5022954570 | 7880 | 7880 | 7880 | 7880 | 17 |
| 452 | 20241105 | 125400 | 5022820610 | 7880 | 7880 | 7880 | 7870 | 1042 |
| 453 | 20241105 | 125300 | 5014617080 | 7870 | 7870 | 7880 | 7870 | 213 |
| 454 | 20241105 | 125200 | 5012940740 | 7870 | 7870 | 7870 | 7870 | 1000 |
| 455 | 20241105 | 125100 | 5005070740 | 7870 | 7890 | 7890 | 7870 | 798 |
| 456 | 20241105 | 125000 | 4998782520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 457 | 20241105 | 124900 | 4998782520 | 7890 | 7880 | 7900 | 7880 | 1857 |
| 458 | 20241105 | 124800 | 4984141310 | 7880 | 7890 | 7900 | 7880 | 1061 |
| 459 | 20241105 | 124700 | 4975772790 | 7890 | 7900 | 7900 | 7890 | 110 |
| 460 | 20241105 | 124600 | 4974904590 | 7880 | 7880 | 7880 | 7880 | 110 |
| 461 | 20241105 | 124500 | 4974037790 | 7880 | 7880 | 7880 | 7880 | 421 |
| 462 | 20241105 | 124400 | 4970720310 | 7880 | 7880 | 7880 | 7880 | 32 |
| 463 | 20241105 | 124300 | 4970468150 | 7880 | 7890 | 7900 | 7880 | 195 |
| 464 | 20241105 | 124200 | 4968931340 | 7880 | 7900 | 7900 | 7880 | 354 |
| 465 | 20241105 | 124100 | 4966141660 | 7900 | 7880 | 7900 | 7880 | 243 |
| 466 | 20241105 | 124000 | 4964226620 | 7880 | 7890 | 7890 | 7880 | 1249 |
| 467 | 20241105 | 123900 | 4954384450 | 7880 | 7890 | 7890 | 7880 | 1840 |
| 468 | 20241105 | 123800 | 4939870600 | 7890 | 7900 | 7900 | 7890 | 42 |
| 469 | 20241105 | 123700 | 4939539100 | 7900 | 7890 | 7900 | 7890 | 152 |
| 470 | 20241105 | 123600 | 4938338720 | 7890 | 7900 | 7900 | 7890 | 396 |
| 471 | 20241105 | 123500 | 4935214270 | 7900 | 7910 | 7920 | 7900 | 2028 |
| 472 | 20241105 | 123400 | 4919172590 | 7910 | 7900 | 7910 | 7890 | 404 |
| 473 | 20241105 | 123300 | 4915977090 | 7890 | 7900 | 7900 | 7890 | 1735 |
| 474 | 20241105 | 123200 | 4902279520 | 7900 | 7910 | 7910 | 7900 | 82 |
| 475 | 20241105 | 123100 | 4901631710 | 7900 | 7900 | 7900 | 7900 | 0 |
| 476 | 20241105 | 123000 | 4901631710 | 7900 | 7900 | 7900 | 7900 | 1022 |
| 477 | 20241105 | 122900 | 4893557910 | 7900 | 7900 | 7900 | 7900 | 528 |
| 478 | 20241105 | 122800 | 4889386710 | 7890 | 7900 | 7900 | 7890 | 456 |
| 479 | 20241105 | 122700 | 4885788790 | 7900 | 7900 | 7900 | 7890 | 2232 |
| 480 | 20241105 | 122600 | 4868161610 | 7900 | 7910 | 7910 | 7900 | 462 |
| 481 | 20241105 | 122500 | 4864510870 | 7910 | 7900 | 7910 | 7900 | 106 |
| 482 | 20241105 | 122400 | 4863673400 | 7890 | 7910 | 7910 | 7890 | 2287 |
| 483 | 20241105 | 122300 | 4845619080 | 7920 | 7920 | 7920 | 7910 | 449 |
| 484 | 20241105 | 122200 | 4842063050 | 7910 | 7910 | 7910 | 7910 | 33 |
| 485 | 20241105 | 122100 | 4841802020 | 7910 | 7900 | 7910 | 7900 | 1536 |
| 486 | 20241105 | 122000 | 4829656870 | 7890 | 7900 | 7910 | 7890 | 279 |
| 487 | 20241105 | 121900 | 4827454080 | 7890 | 7890 | 7890 | 7890 | 346 |
| 488 | 20241105 | 121800 | 4824724140 | 7890 | 7890 | 7900 | 7880 | 448 |
| 489 | 20241105 | 121700 | 4821192420 | 7890 | 7890 | 7900 | 7890 | 135 |
| 490 | 20241105 | 121600 | 4820126900 | 7890 | 7890 | 7900 | 7890 | 211 |
| 491 | 20241105 | 121500 | 4818462070 | 7880 | 7890 | 7890 | 7880 | 612 |
| 492 | 20241105 | 121400 | 4813639360 | 7890 | 7890 | 7890 | 7890 | 971 |
| 493 | 20241105 | 121300 | 4805978170 | 7880 | 7880 | 7890 | 7880 | 523 |
| 494 | 20241105 | 121200 | 4801855020 | 7880 | 7880 | 7890 | 7880 | 785 |
| 495 | 20241105 | 121100 | 4795669190 | 7880 | 7880 | 7890 | 7880 | 579 |
| 496 | 20241105 | 121000 | 4791106160 | 7880 | 7880 | 7890 | 7880 | 212 |
| 497 | 20241105 | 120900 | 4789435560 | 7880 | 7880 | 7890 | 7880 | 897 |
| 498 | 20241105 | 120800 | 4782367170 | 7880 | 7890 | 7890 | 7880 | 2173 |
| 499 | 20241105 | 120700 | 4765242190 | 7890 | 7900 | 7900 | 7890 | 1530 |
| 500 | 20241105 | 120600 | 4753170310 | 7890 | 7890 | 7890 | 7890 | 402 |
| 501 | 20241105 | 120500 | 4749998530 | 7890 | 7900 | 7900 | 7890 | 2298 |
| 502 | 20241105 | 120400 | 4731847810 | 7920 | 7910 | 7920 | 7900 | 163 |
| 503 | 20241105 | 120300 | 4730559880 | 7910 | 7910 | 7910 | 7900 | 600 |
| 504 | 20241105 | 120200 | 4725817160 | 7910 | 7910 | 7910 | 7910 | 28 |
| 505 | 20241105 | 120100 | 4725595680 | 7900 | 7900 | 7900 | 7890 | 417 |
| 506 | 20241105 | 120000 | 4722301920 | 7890 | 7890 | 7890 | 7890 | 412 |
| 507 | 20241105 | 115900 | 4719051240 | 7890 | 7910 | 7910 | 7890 | 1656 |
| 508 | 20241105 | 115800 | 4705973670 | 7910 | 7910 | 7910 | 7900 | 91 |
| 509 | 20241105 | 115700 | 4705254510 | 7910 | 7900 | 7910 | 7880 | 840 |
| 510 | 20241105 | 115600 | 4698624540 | 7910 | 7910 | 7910 | 7910 | 60 |
| 511 | 20241105 | 115500 | 4698149940 | 7910 | 7900 | 7910 | 7900 | 257 |
| 512 | 20241105 | 115400 | 4696118630 | 7900 | 7890 | 7910 | 7890 | 1416 |
| 513 | 20241105 | 115300 | 4684924810 | 7880 | 7880 | 7880 | 7880 | 96 |
| 514 | 20241105 | 115200 | 4684168330 | 7880 | 7880 | 7910 | 7870 | 1613 |
| 515 | 20241105 | 115100 | 4671463340 | 7880 | 7890 | 7890 | 7880 | 301 |
| 516 | 20241105 | 115000 | 4669091060 | 7900 | 7890 | 7910 | 7890 | 2232 |
| 517 | 20241105 | 114900 | 4651456240 | 7890 | 7890 | 7890 | 7890 | 10 |
| 518 | 20241105 | 114800 | 4651377340 | 7860 | 7860 | 7870 | 7860 | 895 |
| 519 | 20241105 | 114700 | 4644341600 | 7860 | 7870 | 7870 | 7860 | 183 |
| 520 | 20241105 | 114600 | 4642901500 | 7860 | 7860 | 7860 | 7850 | 509 |
| 521 | 20241105 | 114500 | 4638902850 | 7860 | 7870 | 7870 | 7860 | 217 |
| 522 | 20241105 | 114400 | 4637197060 | 7870 | 7860 | 7870 | 7860 | 212 |
| 523 | 20241105 | 114300 | 4635530090 | 7860 | 7860 | 7860 | 7860 | 130 |
| 524 | 20241105 | 114200 | 4634508290 | 7860 | 7860 | 7870 | 7850 | 2874 |
| 525 | 20241105 | 114100 | 4611927800 | 7860 | 7860 | 7860 | 7850 | 845 |
| 526 | 20241105 | 114000 | 4605286130 | 7860 | 7870 | 7870 | 7840 | 31356 |
| 527 | 20241105 | 113900 | 4359133160 | 7860 | 7870 | 7870 | 7860 | 2739 |
| 528 | 20241105 | 113800 | 4337589520 | 7870 | 7880 | 7880 | 7870 | 1363 |
| 529 | 20241105 | 113700 | 4326860490 | 7880 | 7870 | 7880 | 7870 | 426 |
| 530 | 20241105 | 113600 | 4323507730 | 7880 | 7880 | 7880 | 7870 | 603 |
| 531 | 20241105 | 113500 | 4318759210 | 7870 | 7870 | 7880 | 7870 | 353 |
| 532 | 20241105 | 113400 | 4315979770 | 7870 | 7860 | 7870 | 7860 | 479 |
| 533 | 20241105 | 113300 | 4312210520 | 7870 | 7870 | 7870 | 7860 | 2983 |
| 534 | 20241105 | 113200 | 4288760290 | 7870 | 7870 | 7880 | 7870 | 692 |
| 535 | 20241105 | 113100 | 4283313970 | 7870 | 7880 | 7880 | 7870 | 505 |
| 536 | 20241105 | 113000 | 4279339170 | 7870 | 7870 | 7880 | 7870 | 358 |
| 537 | 20241105 | 112900 | 4276521600 | 7870 | 7880 | 7890 | 7870 | 7442 |
| 538 | 20241105 | 112800 | 4217924970 | 7880 | 7890 | 7890 | 7880 | 1385 |
| 539 | 20241105 | 112700 | 4206999750 | 7890 | 7920 | 7920 | 7890 | 307 |
| 540 | 20241105 | 112600 | 4204574160 | 7920 | 7900 | 7920 | 7890 | 2388 |
| 541 | 20241105 | 112500 | 4185705280 | 7910 | 7880 | 7920 | 7870 | 1364 |
| 542 | 20241105 | 112400 | 4174951390 | 7880 | 7910 | 7920 | 7870 | 15707 |
| 543 | 20241105 | 112300 | 4051000720 | 7920 | 7920 | 7920 | 7910 | 565 |
| 544 | 20241105 | 112200 | 4046531540 | 7920 | 7920 | 7920 | 7910 | 232 |
| 545 | 20241105 | 112100 | 4044695640 | 7930 | 7920 | 7930 | 7910 | 667 |
| 546 | 20241105 | 112000 | 4039418580 | 7920 | 7910 | 7930 | 7910 | 590 |
| 547 | 20241105 | 111900 | 4034746340 | 7910 | 7910 | 7920 | 7900 | 408 |
| 548 | 20241105 | 111800 | 4031519940 | 7930 | 7930 | 7930 | 7900 | 1530 |
| 549 | 20241105 | 111700 | 4019416710 | 7930 | 7910 | 7930 | 7910 | 2307 |
| 550 | 20241105 | 111600 | 4001146350 | 7910 | 7910 | 7910 | 7900 | 9247 |
| 551 | 20241105 | 111500 | 3928070680 | 7910 | 7920 | 7920 | 7910 | 4919 |
| 552 | 20241105 | 111400 | 3889161020 | 7910 | 7930 | 7940 | 7910 | 10630 |
| 553 | 20241105 | 111300 | 3804928690 | 7930 | 7930 | 7940 | 7930 | 270 |
| 554 | 20241105 | 111200 | 3802787010 | 7930 | 7950 | 7950 | 7930 | 3050 |
| 555 | 20241105 | 111100 | 3778560670 | 7950 | 7950 | 7950 | 7950 | 1918 |
| 556 | 20241105 | 111000 | 3763312570 | 7950 | 7950 | 7960 | 7950 | 2444 |
| 557 | 20241105 | 110900 | 3743882640 | 7950 | 7960 | 7960 | 7950 | 549 |
| 558 | 20241105 | 110800 | 3739515950 | 7960 | 7960 | 7970 | 7960 | 1611 |
| 559 | 20241105 | 110700 | 3726691390 | 7970 | 7970 | 7980 | 7960 | 1326 |
| 560 | 20241105 | 110600 | 3716122550 | 7970 | 7980 | 7980 | 7970 | 347 |
| 561 | 20241105 | 110500 | 3713355990 | 7970 | 7980 | 7980 | 7970 | 502 |
| 562 | 20241105 | 110400 | 3709353820 | 7980 | 7970 | 7980 | 7970 | 533 |
| 563 | 20241105 | 110300 | 3705105480 | 7980 | 7980 | 7980 | 7970 | 997 |
| 564 | 20241105 | 110200 | 3697151050 | 7980 | 7980 | 7980 | 7980 | 12 |
| 565 | 20241105 | 110100 | 3697055290 | 7980 | 7970 | 8010 | 7970 | 480 |
| 566 | 20241105 | 110000 | 3693225190 | 8010 | 8000 | 8010 | 7970 | 903 |
| 567 | 20241105 | 105900 | 3686020960 | 8000 | 7980 | 8000 | 7980 | 1030 |
| 568 | 20241105 | 105800 | 3677801500 | 7980 | 7980 | 7990 | 7980 | 2127 |
| 569 | 20241105 | 105700 | 3660827980 | 7980 | 7990 | 8000 | 7980 | 734 |
| 570 | 20241105 | 105600 | 3654959640 | 7980 | 7990 | 7990 | 7980 | 209 |
| 571 | 20241105 | 105500 | 3653289760 | 7990 | 7990 | 7990 | 7990 | 206 |
| 572 | 20241105 | 105400 | 3651643820 | 7990 | 7960 | 7990 | 7950 | 2085 |
| 573 | 20241105 | 105300 | 3635039300 | 7960 | 7970 | 7980 | 7960 | 1285 |
| 574 | 20241105 | 105200 | 3624799710 | 7980 | 7980 | 7980 | 7980 | 413 |
| 575 | 20241105 | 105100 | 3621503970 | 7960 | 7990 | 7990 | 7960 | 194 |
| 576 | 20241105 | 105000 | 3619959090 | 7990 | 7960 | 7990 | 7960 | 1357 |
| 577 | 20241105 | 104900 | 3609127560 | 7970 | 7960 | 7990 | 7950 | 215 |
| 578 | 20241105 | 104800 | 3607417070 | 7950 | 7990 | 7990 | 7950 | 1213 |
| 579 | 20241105 | 104700 | 3597771130 | 7950 | 7990 | 7990 | 7950 | 6055 |
| 580 | 20241105 | 104600 | 3549580130 | 7990 | 8000 | 8010 | 7990 | 1310 |
| 581 | 20241105 | 104500 | 3539099910 | 7990 | 8000 | 8000 | 7990 | 487 |
| 582 | 20241105 | 104400 | 3535203950 | 8000 | 7980 | 8000 | 7980 | 1500 |
| 583 | 20241105 | 104300 | 3523216740 | 7960 | 7960 | 7970 | 7960 | 1143 |
| 584 | 20241105 | 104200 | 3514118420 | 7960 | 7960 | 7980 | 7950 | 918 |
| 585 | 20241105 | 104100 | 3506807840 | 7960 | 7950 | 7960 | 7940 | 534 |
| 586 | 20241105 | 104000 | 3502563070 | 7950 | 7940 | 7950 | 7930 | 1241 |
| 587 | 20241105 | 103900 | 3492708450 | 7930 | 7950 | 7950 | 7930 | 768 |
| 588 | 20241105 | 103800 | 3486612240 | 7950 | 7930 | 7950 | 7930 | 2561 |
| 589 | 20241105 | 103700 | 3466292080 | 7940 | 7940 | 7940 | 7930 | 867 |
| 590 | 20241105 | 103600 | 3459416130 | 7940 | 7950 | 7950 | 7940 | 707 |
| 591 | 20241105 | 103500 | 3453801550 | 7950 | 7940 | 7950 | 7940 | 744 |
| 592 | 20241105 | 103400 | 3447894140 | 7940 | 7950 | 7950 | 7940 | 614 |
| 593 | 20241105 | 103300 | 3443013200 | 7950 | 7960 | 7960 | 7950 | 490 |
| 594 | 20241105 | 103200 | 3439117130 | 7960 | 7960 | 7960 | 7960 | 10 |
| 595 | 20241105 | 103100 | 3439037530 | 7960 | 7950 | 7960 | 7940 | 353 |
| 596 | 20241105 | 103000 | 3436231600 | 7950 | 7940 | 7950 | 7930 | 1124 |
| 597 | 20241105 | 102900 | 3427317850 | 7950 | 7930 | 7950 | 7930 | 62 |
| 598 | 20241105 | 102800 | 3426826090 | 7930 | 7930 | 7930 | 7930 | 393 |
| 599 | 20241105 | 102700 | 3423709600 | 7930 | 7940 | 7950 | 7930 | 600 |
| 600 | 20241105 | 102600 | 3418946700 | 7940 | 7950 | 7950 | 7940 | 494 |
| 601 | 20241105 | 102500 | 3415024320 | 7950 | 7940 | 7950 | 7930 | 98 |
| 602 | 20241105 | 102400 | 3414246940 | 7950 | 7940 | 7950 | 7930 | 344 |
| 603 | 20241105 | 102300 | 3411516510 | 7950 | 7930 | 7950 | 7930 | 306 |
| 604 | 20241105 | 102200 | 3409087160 | 7920 | 7940 | 7940 | 7920 | 407 |
| 605 | 20241105 | 102100 | 3405863420 | 7940 | 7930 | 7940 | 7920 | 3704 |
| 606 | 20241105 | 102000 | 3376524650 | 7920 | 7920 | 7930 | 7920 | 690 |
| 607 | 20241105 | 101900 | 3371056040 | 7930 | 7950 | 7950 | 7930 | 952 |
| 608 | 20241105 | 101800 | 3363504280 | 7920 | 7940 | 7950 | 7920 | 1444 |
| 609 | 20241105 | 101700 | 3352055590 | 7950 | 7970 | 7970 | 7950 | 912 |
| 610 | 20241105 | 101600 | 3344800630 | 7980 | 7970 | 7980 | 7930 | 6996 |
| 611 | 20241105 | 101500 | 3289216440 | 7970 | 7980 | 7980 | 7960 | 573 |
| 612 | 20241105 | 101400 | 3284647970 | 7970 | 7960 | 7970 | 7960 | 319 |
| 613 | 20241105 | 101300 | 3282108530 | 7960 | 7960 | 7970 | 7940 | 1421 |
| 614 | 20241105 | 101200 | 3270812110 | 7970 | 7980 | 7980 | 7960 | 397 |
| 615 | 20241105 | 101100 | 3267648460 | 7980 | 7950 | 7980 | 7950 | 534 |
| 616 | 20241105 | 101000 | 3263402050 | 7950 | 7970 | 7970 | 7940 | 786 |
| 617 | 20241105 | 100900 | 3257150730 | 7940 | 7960 | 7970 | 7940 | 2855 |
| 618 | 20241105 | 100800 | 3234438440 | 7960 | 7990 | 7990 | 7960 | 1120 |
| 619 | 20241105 | 100700 | 3225510310 | 7990 | 7990 | 8020 | 7980 | 6900 |
| 620 | 20241105 | 100600 | 3170375190 | 7950 | 7960 | 8000 | 7950 | 4687 |
| 621 | 20241105 | 100500 | 3132983970 | 7950 | 7920 | 7950 | 7910 | 6180 |
| 622 | 20241105 | 100400 | 3083988350 | 7910 | 7910 | 7920 | 7910 | 1808 |
| 623 | 20241105 | 100300 | 3069681370 | 7910 | 7910 | 7920 | 7910 | 3444 |
| 624 | 20241105 | 100200 | 3042431920 | 7910 | 7950 | 7950 | 7900 | 12022 |
| 625 | 20241105 | 100100 | 2947188210 | 7960 | 7940 | 7960 | 7940 | 3570 |
| 626 | 20241105 | 100000 | 2918817150 | 7940 | 7940 | 7950 | 7930 | 5808 |
| 627 | 20241105 | 095900 | 2872705050 | 7950 | 7930 | 7950 | 7920 | 3474 |
| 628 | 20241105 | 095800 | 2845119890 | 7930 | 7940 | 7940 | 7910 | 5408 |
| 629 | 20241105 | 095700 | 2802293350 | 7940 | 7960 | 7990 | 7920 | 8617 |
| 630 | 20241105 | 095600 | 2733909760 | 7960 | 7960 | 7970 | 7960 | 817 |
| 631 | 20241105 | 095500 | 2727406430 | 7960 | 7970 | 8000 | 7960 | 2328 |
| 632 | 20241105 | 095400 | 2708861870 | 8010 | 7950 | 8010 | 7950 | 2614 |
| 633 | 20241105 | 095300 | 2688041650 | 7950 | 7990 | 7990 | 7930 | 9231 |
| 634 | 20241105 | 095200 | 2614714350 | 7990 | 8020 | 8030 | 7950 | 17085 |
| 635 | 20241105 | 095100 | 2478544920 | 8030 | 8010 | 8030 | 8010 | 3352 |
| 636 | 20241105 | 095000 | 2451693320 | 8010 | 8020 | 8050 | 8000 | 2085 |
| 637 | 20241105 | 094900 | 2434982420 | 8050 | 8030 | 8050 | 8020 | 1040 |
| 638 | 20241105 | 094800 | 2426616150 | 8040 | 8070 | 8080 | 8020 | 2635 |
| 639 | 20241105 | 094700 | 2405436710 | 8080 | 8080 | 8080 | 8080 | 1332 |
| 640 | 20241105 | 094600 | 2394674150 | 8080 | 8090 | 8090 | 8070 | 1831 |
| 641 | 20241105 | 094500 | 2379888120 | 8090 | 8110 | 8110 | 8090 | 3331 |
| 642 | 20241105 | 094400 | 2352889330 | 8100 | 8100 | 8100 | 8090 | 740 |
| 643 | 20241105 | 094300 | 2346895730 | 8100 | 8100 | 8110 | 8090 | 2691 |
| 644 | 20241105 | 094200 | 2325099220 | 8100 | 8100 | 8100 | 8080 | 2096 |
| 645 | 20241105 | 094100 | 2308128670 | 8100 | 8090 | 8100 | 8090 | 1918 |
| 646 | 20241105 | 094000 | 2292593340 | 8090 | 8090 | 8100 | 8090 | 2327 |
| 647 | 20241105 | 093900 | 2273756850 | 8090 | 8100 | 8100 | 8080 | 3614 |
| 648 | 20241105 | 093800 | 2244491200 | 8070 | 8070 | 8100 | 8040 | 3991 |
| 649 | 20241105 | 093700 | 2212235380 | 8040 | 8050 | 8070 | 8040 | 1287 |
| 650 | 20241105 | 093600 | 2201873340 | 8050 | 8070 | 8070 | 8030 | 2235 |
| 651 | 20241105 | 093500 | 2183898610 | 8090 | 8050 | 8090 | 8030 | 1615 |
| 652 | 20241105 | 093400 | 2170901230 | 8050 | 8040 | 8050 | 8040 | 114 |
| 653 | 20241105 | 093300 | 2169984420 | 8030 | 8070 | 8070 | 8020 | 884 |
| 654 | 20241105 | 093200 | 2162874560 | 8070 | 7970 | 8070 | 7970 | 4680 |
| 655 | 20241105 | 093100 | 2125512270 | 7980 | 7970 | 7980 | 7960 | 8409 |
| 656 | 20241105 | 093000 | 2058480310 | 7960 | 8040 | 8040 | 7960 | 26259 |
| 657 | 20241105 | 092900 | 1848364050 | 8040 | 8040 | 8040 | 8030 | 782 |
| 658 | 20241105 | 092800 | 1842081300 | 8040 | 8060 | 8060 | 8020 | 4782 |
| 659 | 20241105 | 092700 | 1803668900 | 8050 | 8050 | 8070 | 8050 | 592 |
| 660 | 20241105 | 092600 | 1798903200 | 8050 | 8050 | 8050 | 8040 | 1640 |
| 661 | 20241105 | 092500 | 1785702910 | 8050 | 8050 | 8060 | 8040 | 1563 |
| 662 | 20241105 | 092400 | 1773125530 | 8050 | 8040 | 8050 | 8030 | 1753 |
| 663 | 20241105 | 092300 | 1759031260 | 8040 | 8030 | 8050 | 8020 | 1635 |
| 664 | 20241105 | 092200 | 1745907830 | 8020 | 8040 | 8050 | 8020 | 6116 |
| 665 | 20241105 | 092100 | 1696809370 | 8050 | 8050 | 8080 | 8040 | 1891 |
| 666 | 20241105 | 092000 | 1681592790 | 8080 | 8050 | 8080 | 8020 | 5260 |
| 667 | 20241105 | 091900 | 1639298200 | 8050 | 8060 | 8070 | 8040 | 3803 |
| 668 | 20241105 | 091800 | 1608674420 | 8060 | 8090 | 8090 | 8060 | 4535 |
| 669 | 20241105 | 091700 | 1572065030 | 8090 | 8080 | 8090 | 8070 | 1564 |
| 670 | 20241105 | 091600 | 1559429420 | 8070 | 8080 | 8080 | 8060 | 2969 |
| 671 | 20241105 | 091500 | 1535467810 | 8080 | 8110 | 8110 | 8070 | 11452 |
| 672 | 20241105 | 091400 | 1442832060 | 8140 | 8130 | 8140 | 8090 | 6128 |
| 673 | 20241105 | 091300 | 1393094590 | 8140 | 8210 | 8210 | 8130 | 8518 |
| 674 | 20241105 | 091200 | 1323479230 | 8220 | 8250 | 8270 | 8200 | 7552 |
| 675 | 20241105 | 091100 | 1261334100 | 8250 | 8290 | 8290 | 8240 | 21047 |
| 676 | 20241105 | 091000 | 1087577980 | 8290 | 8270 | 8290 | 8210 | 7039 |
| 677 | 20241105 | 090900 | 1029447930 | 8240 | 8290 | 8290 | 8240 | 13674 |
| 678 | 20241105 | 090800 | 916581560 | 8290 | 8250 | 8330 | 8240 | 17536 |
| 679 | 20241105 | 090700 | 771475120 | 8250 | 8170 | 8260 | 8160 | 18374 |
| 680 | 20241105 | 090600 | 620364610 | 8160 | 8100 | 8160 | 8090 | 5151 |
| 681 | 20241105 | 090500 | 578561740 | 8090 | 8110 | 8150 | 8080 | 11938 |
| 682 | 20241105 | 090400 | 481800540 | 8110 | 8120 | 8120 | 8110 | 3268 |
| 683 | 20241105 | 090300 | 455267980 | 8120 | 8170 | 8170 | 8110 | 5006 |
| 684 | 20241105 | 090200 | 414526370 | 8170 | 8170 | 8200 | 8160 | 3823 |
| 685 | 20241105 | 090100 | 383269790 | 8170 | 8170 | 8290 | 8110 | 26083 |
| 686 | 20241105 | 090000 | 168858450 | 8200 | 8110 | 8200 | 8100 | 20448 |