34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 203400 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 14067 |
| 3 | 20241128 | 203300 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20241128 | 203200 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20241128 | 203100 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20241128 | 203000 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20241128 | 202900 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20241128 | 202800 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20241128 | 202700 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20241128 | 202600 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20241128 | 202500 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20241128 | 202400 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20241128 | 202300 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20241128 | 202200 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20241128 | 202100 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20241128 | 202000 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20241128 | 201900 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20241128 | 201800 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20241128 | 201700 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20241128 | 201600 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20241128 | 201500 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20241128 | 201400 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20241128 | 201300 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20241128 | 201200 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20241128 | 201100 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20241128 | 201000 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20241128 | 200900 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20241128 | 200800 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20241128 | 200700 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20241128 | 200600 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20241128 | 200500 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20241128 | 200400 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 14067 |
| 33 | 20241128 | 200300 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20241128 | 200200 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20241128 | 200100 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20241128 | 200000 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20241128 | 195900 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20241128 | 195800 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20241128 | 195700 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20241128 | 195600 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20241128 | 195500 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20241128 | 195400 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20241128 | 195300 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20241128 | 195200 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20241128 | 195100 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20241128 | 195000 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20241128 | 194900 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20241128 | 194800 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20241128 | 194700 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20241128 | 194600 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20241128 | 194500 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20241128 | 194400 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20241128 | 194300 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20241128 | 194200 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20241128 | 194100 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20241128 | 194000 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20241128 | 193900 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20241128 | 193800 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20241128 | 193700 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20241128 | 193600 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20241128 | 193500 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20241128 | 193400 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 14067 |
| 63 | 20241128 | 193300 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20241128 | 193200 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20241128 | 193100 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20241128 | 193000 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20241128 | 192900 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20241128 | 192800 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20241128 | 192700 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20241128 | 192600 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20241128 | 192500 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20241128 | 192400 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20241128 | 192300 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20241128 | 192200 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20241128 | 192100 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20241128 | 192000 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20241128 | 191900 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20241128 | 191800 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20241128 | 191700 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20241128 | 191600 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20241128 | 191500 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20241128 | 191400 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20241128 | 191300 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20241128 | 191200 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20241128 | 191100 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20241128 | 191000 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20241128 | 190900 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20241128 | 190800 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20241128 | 190700 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20241128 | 190600 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20241128 | 190500 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20241128 | 190400 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 14067 |
| 93 | 20241128 | 190300 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20241128 | 190200 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20241128 | 190100 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20241128 | 190000 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20241128 | 185900 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20241128 | 185800 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20241128 | 185700 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20241128 | 185600 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20241128 | 185500 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20241128 | 185400 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20241128 | 185300 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20241128 | 185200 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20241128 | 185100 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20241128 | 185000 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20241128 | 184900 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20241128 | 184800 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20241128 | 184700 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20241128 | 184600 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20241128 | 184500 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20241128 | 184400 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20241128 | 184300 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20241128 | 184200 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20241128 | 184100 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20241128 | 184000 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20241128 | 183900 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20241128 | 183800 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20241128 | 183700 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20241128 | 183600 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20241128 | 183500 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20241128 | 183400 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 14067 |
| 123 | 20241128 | 183300 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20241128 | 183200 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20241128 | 183100 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20241128 | 183000 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20241128 | 182900 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20241128 | 182800 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20241128 | 182700 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20241128 | 182600 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20241128 | 182500 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20241128 | 182400 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20241128 | 182300 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20241128 | 182200 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20241128 | 182100 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20241128 | 182000 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20241128 | 181900 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20241128 | 181800 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20241128 | 181700 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20241128 | 181600 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20241128 | 181500 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20241128 | 181400 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20241128 | 181300 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20241128 | 181200 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20241128 | 181100 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20241128 | 181000 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20241128 | 180900 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20241128 | 180800 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20241128 | 180700 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20241128 | 180600 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20241128 | 180500 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20241128 | 180400 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 14067 |
| 153 | 20241128 | 180300 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20241128 | 180200 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20241128 | 180100 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20241128 | 180000 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20241128 | 175900 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20241128 | 175800 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20241128 | 175700 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20241128 | 175600 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20241128 | 175500 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20241128 | 175400 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20241128 | 175300 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20241128 | 175200 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20241128 | 175100 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20241128 | 175000 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20241128 | 174900 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20241128 | 174800 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20241128 | 174700 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20241128 | 174600 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20241128 | 174500 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20241128 | 174400 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20241128 | 174300 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20241128 | 174200 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20241128 | 174100 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20241128 | 174000 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20241128 | 173900 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20241128 | 173800 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20241128 | 173700 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20241128 | 173600 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20241128 | 173500 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20241128 | 173400 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 14067 |
| 183 | 20241128 | 173300 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20241128 | 173200 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20241128 | 173100 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20241128 | 173000 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20241128 | 172900 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20241128 | 172800 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20241128 | 172700 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20241128 | 172600 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20241128 | 172500 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20241128 | 172400 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20241128 | 172300 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20241128 | 172200 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20241128 | 172100 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20241128 | 172000 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20241128 | 171900 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20241128 | 171800 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20241128 | 171700 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20241128 | 171600 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20241128 | 171500 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20241128 | 171400 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20241128 | 171300 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20241128 | 171200 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20241128 | 171100 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20241128 | 171000 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20241128 | 170900 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20241128 | 170800 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20241128 | 170700 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20241128 | 170600 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20241128 | 170500 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20241128 | 170400 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 14067 |
| 213 | 20241128 | 170300 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20241128 | 170200 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20241128 | 170100 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20241128 | 170000 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20241128 | 165900 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20241128 | 165800 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20241128 | 165700 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20241128 | 165600 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20241128 | 165500 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20241128 | 165400 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20241128 | 165300 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20241128 | 165200 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20241128 | 165100 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20241128 | 165000 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20241128 | 164900 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20241128 | 164800 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20241128 | 164700 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20241128 | 164600 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20241128 | 164500 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20241128 | 164400 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20241128 | 164300 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20241128 | 164200 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20241128 | 164100 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20241128 | 164000 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20241128 | 163900 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20241128 | 163800 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20241128 | 163700 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20241128 | 163600 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 241 | 20241128 | 163500 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20241128 | 163400 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 14067 |
| 243 | 20241128 | 163300 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20241128 | 163200 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20241128 | 163100 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20241128 | 163000 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20241128 | 162900 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20241128 | 162800 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20241128 | 162700 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 250 | 20241128 | 162600 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20241128 | 162500 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 252 | 20241128 | 162400 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 253 | 20241128 | 162300 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 254 | 20241128 | 162200 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 255 | 20241128 | 162100 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 256 | 20241128 | 162000 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 257 | 20241128 | 161900 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 258 | 20241128 | 161800 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 259 | 20241128 | 161700 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 260 | 20241128 | 161600 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 261 | 20241128 | 161500 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 262 | 20241128 | 161400 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20241128 | 161300 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20241128 | 161200 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20241128 | 161100 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20241128 | 161000 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20241128 | 160900 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 268 | 20241128 | 160800 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20241128 | 160700 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20241128 | 160600 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20241128 | 160500 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20241128 | 160400 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 14067 |
| 273 | 20241128 | 160300 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 274 | 20241128 | 160200 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 275 | 20241128 | 160100 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 276 | 20241128 | 160000 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 277 | 20241128 | 155900 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 278 | 20241128 | 155800 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 279 | 20241128 | 155700 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 280 | 20241128 | 155600 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 281 | 20241128 | 155500 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 282 | 20241128 | 155400 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 283 | 20241128 | 155300 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 284 | 20241128 | 155200 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 285 | 20241128 | 155100 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 286 | 20241128 | 155000 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 287 | 20241128 | 154900 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 288 | 20241128 | 154800 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 289 | 20241128 | 154700 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 290 | 20241128 | 154600 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 291 | 20241128 | 154500 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 292 | 20241128 | 154400 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 293 | 20241128 | 154300 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 294 | 20241128 | 154200 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 295 | 20241128 | 154100 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 296 | 20241128 | 154000 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 297 | 20241128 | 153900 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 298 | 20241128 | 153800 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 299 | 20241128 | 153700 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 300 | 20241128 | 153600 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 301 | 20241128 | 153500 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 302 | 20241128 | 153400 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 14067 |
| 303 | 20241128 | 153300 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 304 | 20241128 | 153200 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 305 | 20241128 | 153100 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 306 | 20241128 | 153000 | 3994620910 | 6410 | 6410 | 6410 | 6410 | 14067 |
| 307 | 20241128 | 152900 | 3904451440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 308 | 20241128 | 152800 | 3904451440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 309 | 20241128 | 152700 | 3904451440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 310 | 20241128 | 152600 | 3904451440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 311 | 20241128 | 152500 | 3904451440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 312 | 20241128 | 152400 | 3904451440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 313 | 20241128 | 152300 | 3904451440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 314 | 20241128 | 152200 | 3904451440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 315 | 20241128 | 152100 | 3904451440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 316 | 20241128 | 152000 | 3904451440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 317 | 20241128 | 151900 | 3904451440 | 6380 | 6340 | 6380 | 6340 | 3306 |
| 318 | 20241128 | 151800 | 3883441480 | 6330 | 6350 | 6350 | 6330 | 675 |
| 319 | 20241128 | 151700 | 3879157150 | 6350 | 6340 | 6350 | 6330 | 3228 |
| 320 | 20241128 | 151600 | 3858691430 | 6340 | 6320 | 6340 | 6320 | 3417 |
| 321 | 20241128 | 151500 | 3837051300 | 6320 | 6300 | 6330 | 6300 | 840 |
| 322 | 20241128 | 151400 | 3831754090 | 6310 | 6330 | 6340 | 6310 | 2681 |
| 323 | 20241128 | 151300 | 3814825620 | 6330 | 6330 | 6330 | 6320 | 307 |
| 324 | 20241128 | 151200 | 3812882340 | 6330 | 6340 | 6340 | 6330 | 476 |
| 325 | 20241128 | 151100 | 3809867500 | 6340 | 6320 | 6350 | 6310 | 1392 |
| 326 | 20241128 | 151000 | 3801073010 | 6320 | 6350 | 6350 | 6320 | 977 |
| 327 | 20241128 | 150900 | 3794884780 | 6350 | 6320 | 6350 | 6320 | 1432 |
| 328 | 20241128 | 150800 | 3785814570 | 6320 | 6320 | 6320 | 6300 | 1282 |
| 329 | 20241128 | 150700 | 3777725710 | 6320 | 6320 | 6330 | 6310 | 2419 |
| 330 | 20241128 | 150600 | 3762445470 | 6320 | 6330 | 6330 | 6320 | 878 |
| 331 | 20241128 | 150500 | 3756895200 | 6330 | 6320 | 6330 | 6320 | 395 |
| 332 | 20241128 | 150400 | 3754398790 | 6340 | 6300 | 6340 | 6300 | 762 |
| 333 | 20241128 | 150300 | 3749583850 | 6300 | 6290 | 6300 | 6290 | 2609 |
| 334 | 20241128 | 150200 | 3733164400 | 6290 | 6300 | 6300 | 6280 | 3693 |
| 335 | 20241128 | 150100 | 3709937100 | 6300 | 6290 | 6300 | 6290 | 1291 |
| 336 | 20241128 | 150000 | 3701804530 | 6290 | 6300 | 6300 | 6290 | 431 |
| 337 | 20241128 | 145900 | 3699090340 | 6300 | 6290 | 6300 | 6290 | 433 |
| 338 | 20241128 | 145800 | 3696363200 | 6300 | 6290 | 6300 | 6290 | 400 |
| 339 | 20241128 | 145700 | 3693847090 | 6290 | 6300 | 6300 | 6290 | 1489 |
| 340 | 20241128 | 145600 | 3684478690 | 6300 | 6300 | 6300 | 6290 | 1196 |
| 341 | 20241128 | 145500 | 3676954820 | 6300 | 6340 | 6340 | 6300 | 4688 |
| 342 | 20241128 | 145400 | 3647405810 | 6320 | 6320 | 6350 | 6320 | 633 |
| 343 | 20241128 | 145300 | 3643405220 | 6330 | 6340 | 6340 | 6330 | 2221 |
| 344 | 20241128 | 145200 | 3629339100 | 6340 | 6340 | 6340 | 6330 | 1144 |
| 345 | 20241128 | 145100 | 3622087080 | 6340 | 6340 | 6350 | 6340 | 622 |
| 346 | 20241128 | 145000 | 3618143570 | 6340 | 6340 | 6350 | 6330 | 2246 |
| 347 | 20241128 | 144900 | 3603898130 | 6340 | 6340 | 6340 | 6330 | 1368 |
| 348 | 20241128 | 144800 | 3595226310 | 6340 | 6330 | 6340 | 6320 | 4819 |
| 349 | 20241128 | 144700 | 3564730850 | 6320 | 6310 | 6330 | 6310 | 883 |
| 350 | 20241128 | 144600 | 3559149350 | 6310 | 6310 | 6310 | 6310 | 1135 |
| 351 | 20241128 | 144500 | 3551987500 | 6310 | 6310 | 6310 | 6300 | 636 |
| 352 | 20241128 | 144400 | 3547974380 | 6320 | 6320 | 6320 | 6310 | 1536 |
| 353 | 20241128 | 144300 | 3538279480 | 6330 | 6310 | 6340 | 6310 | 1331 |
| 354 | 20241128 | 144200 | 3529849710 | 6310 | 6300 | 6340 | 6300 | 1189 |
| 355 | 20241128 | 144100 | 3522358870 | 6300 | 6290 | 6300 | 6280 | 1857 |
| 356 | 20241128 | 144000 | 3510663270 | 6290 | 6290 | 6290 | 6270 | 2662 |
| 357 | 20241128 | 143900 | 3493945640 | 6280 | 6270 | 6300 | 6270 | 770 |
| 358 | 20241128 | 143800 | 3489104030 | 6260 | 6340 | 6340 | 6260 | 23718 |
| 359 | 20241128 | 143700 | 3339788760 | 6340 | 6330 | 6340 | 6330 | 371 |
| 360 | 20241128 | 143600 | 3337440120 | 6340 | 6340 | 6340 | 6340 | 27 |
| 361 | 20241128 | 143500 | 3337268940 | 6320 | 6320 | 6340 | 6310 | 2344 |
| 362 | 20241128 | 143400 | 3322454670 | 6320 | 6320 | 6320 | 6310 | 1360 |
| 363 | 20241128 | 143300 | 3313860510 | 6320 | 6320 | 6330 | 6320 | 1500 |
| 364 | 20241128 | 143200 | 3304380060 | 6320 | 6340 | 6340 | 6320 | 5700 |
| 365 | 20241128 | 143100 | 3268294930 | 6360 | 6330 | 6360 | 6330 | 5380 |
| 366 | 20241128 | 143000 | 3234239120 | 6330 | 6360 | 6360 | 6330 | 4394 |
| 367 | 20241128 | 142900 | 3206362430 | 6360 | 6370 | 6370 | 6360 | 3283 |
| 368 | 20241128 | 142800 | 3185468580 | 6380 | 6370 | 6380 | 6370 | 426 |
| 369 | 20241128 | 142700 | 3182752950 | 6370 | 6370 | 6370 | 6370 | 341 |
| 370 | 20241128 | 142600 | 3180580780 | 6360 | 6350 | 6360 | 6340 | 349 |
| 371 | 20241128 | 142500 | 3178365340 | 6340 | 6360 | 6360 | 6340 | 3145 |
| 372 | 20241128 | 142400 | 3158396010 | 6360 | 6380 | 6380 | 6350 | 11330 |
| 373 | 20241128 | 142300 | 3086361870 | 6390 | 6390 | 6390 | 6380 | 5234 |
| 374 | 20241128 | 142200 | 3052926870 | 6400 | 6400 | 6400 | 6390 | 1067 |
| 375 | 20241128 | 142100 | 3046098990 | 6400 | 6410 | 6410 | 6400 | 1873 |
| 376 | 20241128 | 142000 | 3034093070 | 6400 | 6410 | 6410 | 6400 | 4687 |
| 377 | 20241128 | 141900 | 3004095650 | 6410 | 6410 | 6410 | 6410 | 3775 |
| 378 | 20241128 | 141800 | 2979897900 | 6420 | 6420 | 6420 | 6420 | 494 |
| 379 | 20241128 | 141700 | 2976726420 | 6420 | 6420 | 6430 | 6420 | 2067 |
| 380 | 20241128 | 141600 | 2963447560 | 6420 | 6420 | 6430 | 6420 | 1594 |
| 381 | 20241128 | 141500 | 2953203020 | 6420 | 6410 | 6420 | 6410 | 738 |
| 382 | 20241128 | 141400 | 2948465630 | 6420 | 6420 | 6420 | 6420 | 100 |
| 383 | 20241128 | 141300 | 2947823630 | 6410 | 6420 | 6430 | 6410 | 4806 |
| 384 | 20241128 | 141200 | 2917009500 | 6410 | 6430 | 6430 | 6410 | 1439 |
| 385 | 20241128 | 141100 | 2907772350 | 6430 | 6440 | 6440 | 6430 | 183 |
| 386 | 20241128 | 141000 | 2906595610 | 6430 | 6440 | 6440 | 6430 | 34 |
| 387 | 20241128 | 140900 | 2906376660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 388 | 20241128 | 140800 | 2906376660 | 6440 | 6440 | 6440 | 6440 | 308 |
| 389 | 20241128 | 140700 | 2904393140 | 6440 | 6450 | 6450 | 6440 | 201 |
| 390 | 20241128 | 140600 | 2903098690 | 6450 | 6450 | 6450 | 6450 | 0 |
| 391 | 20241128 | 140500 | 2903098690 | 6450 | 6440 | 6450 | 6440 | 1710 |
| 392 | 20241128 | 140400 | 2892078310 | 6430 | 6430 | 6430 | 6430 | 60 |
| 393 | 20241128 | 140300 | 2891692510 | 6430 | 6430 | 6430 | 6430 | 100 |
| 394 | 20241128 | 140200 | 2891049510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 395 | 20241128 | 140100 | 2891049510 | 6430 | 6430 | 6430 | 6430 | 432 |
| 396 | 20241128 | 140000 | 2888271750 | 6420 | 6430 | 6430 | 6420 | 1242 |
| 397 | 20241128 | 135900 | 2880293690 | 6430 | 6400 | 6430 | 6400 | 32 |
| 398 | 20241128 | 135800 | 2880087990 | 6400 | 6400 | 6400 | 6400 | 1 |
| 399 | 20241128 | 135700 | 2880081590 | 6400 | 6430 | 6430 | 6400 | 350 |
| 400 | 20241128 | 135600 | 2877837090 | 6430 | 6410 | 6430 | 6400 | 510 |
| 401 | 20241128 | 135500 | 2874571730 | 6430 | 6430 | 6430 | 6430 | 1008 |
| 402 | 20241128 | 135400 | 2868090290 | 6400 | 6410 | 6410 | 6400 | 3828 |
| 403 | 20241128 | 135300 | 2843590170 | 6410 | 6410 | 6410 | 6410 | 4 |
| 404 | 20241128 | 135200 | 2843564530 | 6430 | 6430 | 6430 | 6430 | 58 |
| 405 | 20241128 | 135100 | 2843191590 | 6420 | 6400 | 6420 | 6400 | 155 |
| 406 | 20241128 | 135000 | 2842197590 | 6400 | 6400 | 6400 | 6400 | 53 |
| 407 | 20241128 | 134900 | 2841858390 | 6400 | 6400 | 6410 | 6400 | 3215 |
| 408 | 20241128 | 134800 | 2821278840 | 6410 | 6410 | 6410 | 6410 | 4776 |
| 409 | 20241128 | 134700 | 2790664680 | 6410 | 6410 | 6410 | 6410 | 500 |
| 410 | 20241128 | 134600 | 2787459680 | 6410 | 6410 | 6410 | 6410 | 4000 |
| 411 | 20241128 | 134500 | 2761819680 | 6410 | 6420 | 6420 | 6410 | 1750 |
| 412 | 20241128 | 134400 | 2750600490 | 6440 | 6450 | 6450 | 6440 | 111 |
| 413 | 20241128 | 134300 | 2749885040 | 6410 | 6440 | 6450 | 6410 | 1593 |
| 414 | 20241128 | 134200 | 2739633040 | 6440 | 6440 | 6440 | 6440 | 8 |
| 415 | 20241128 | 134100 | 2739581520 | 6440 | 6440 | 6440 | 6440 | 11 |
| 416 | 20241128 | 134000 | 2739510680 | 6410 | 6430 | 6430 | 6410 | 1000 |
| 417 | 20241128 | 133900 | 2733087360 | 6430 | 6440 | 6440 | 6430 | 285 |
| 418 | 20241128 | 133800 | 2731253960 | 6440 | 6440 | 6440 | 6440 | 0 |
| 419 | 20241128 | 133700 | 2731253960 | 6440 | 6440 | 6440 | 6440 | 200 |
| 420 | 20241128 | 133600 | 2729965960 | 6440 | 6430 | 6440 | 6420 | 233 |
| 421 | 20241128 | 133500 | 2728470010 | 6420 | 6420 | 6420 | 6420 | 1267 |
| 422 | 20241128 | 133400 | 2720335870 | 6420 | 6430 | 6430 | 6420 | 1155 |
| 423 | 20241128 | 133300 | 2712919220 | 6430 | 6430 | 6430 | 6430 | 10 |
| 424 | 20241128 | 133200 | 2712854920 | 6440 | 6440 | 6440 | 6440 | 689 |
| 425 | 20241128 | 133100 | 2708417760 | 6440 | 6440 | 6440 | 6440 | 632 |
| 426 | 20241128 | 133000 | 2704347680 | 6440 | 6440 | 6440 | 6440 | 492 |
| 427 | 20241128 | 132900 | 2701179200 | 6410 | 6420 | 6420 | 6410 | 260 |
| 428 | 20241128 | 132800 | 2699511690 | 6410 | 6410 | 6450 | 6410 | 603 |
| 429 | 20241128 | 132700 | 2695630410 | 6410 | 6420 | 6420 | 6410 | 763 |
| 430 | 20241128 | 132600 | 2690738970 | 6420 | 6420 | 6420 | 6420 | 0 |
| 431 | 20241128 | 132500 | 2690738970 | 6420 | 6420 | 6420 | 6420 | 540 |
| 432 | 20241128 | 132400 | 2687272170 | 6430 | 6440 | 6440 | 6430 | 132 |
| 433 | 20241128 | 132300 | 2686423250 | 6440 | 6450 | 6450 | 6440 | 223 |
| 434 | 20241128 | 132200 | 2684986930 | 6450 | 6450 | 6450 | 6450 | 38 |
| 435 | 20241128 | 132100 | 2684741830 | 6450 | 6440 | 6450 | 6440 | 1269 |
| 436 | 20241128 | 132000 | 2676558300 | 6440 | 6440 | 6440 | 6430 | 308 |
| 437 | 20241128 | 131900 | 2674577780 | 6440 | 6440 | 6440 | 6440 | 150 |
| 438 | 20241128 | 131800 | 2673611780 | 6430 | 6450 | 6450 | 6430 | 331 |
| 439 | 20241128 | 131700 | 2671482980 | 6450 | 6450 | 6450 | 6450 | 191 |
| 440 | 20241128 | 131600 | 2670251030 | 6450 | 6440 | 6450 | 6430 | 1785 |
| 441 | 20241128 | 131500 | 2658763370 | 6430 | 6430 | 6430 | 6430 | 0 |
| 442 | 20241128 | 131400 | 2658763370 | 6430 | 6430 | 6430 | 6430 | 0 |
| 443 | 20241128 | 131300 | 2658763370 | 6430 | 6430 | 6430 | 6430 | 0 |
| 444 | 20241128 | 131200 | 2658763370 | 6430 | 6430 | 6430 | 6430 | 5 |
| 445 | 20241128 | 131100 | 2658731220 | 6430 | 6440 | 6440 | 6430 | 126 |
| 446 | 20241128 | 131000 | 2657920040 | 6450 | 6450 | 6450 | 6450 | 1 |
| 447 | 20241128 | 130900 | 2657913590 | 6450 | 6450 | 6450 | 6450 | 545 |
| 448 | 20241128 | 130800 | 2654398340 | 6450 | 6450 | 6450 | 6450 | 0 |
| 449 | 20241128 | 130700 | 2654398340 | 6450 | 6450 | 6450 | 6450 | 400 |
| 450 | 20241128 | 130600 | 2651818340 | 6450 | 6450 | 6450 | 6450 | 616 |
| 451 | 20241128 | 130500 | 2647845140 | 6450 | 6430 | 6450 | 6420 | 908 |
| 452 | 20241128 | 130400 | 2642009080 | 6450 | 6430 | 6450 | 6430 | 256 |
| 453 | 20241128 | 130300 | 2640360380 | 6420 | 6430 | 6430 | 6420 | 20 |
| 454 | 20241128 | 130200 | 2640231880 | 6420 | 6420 | 6420 | 6420 | 196 |
| 455 | 20241128 | 130100 | 2638973560 | 6400 | 6420 | 6420 | 6400 | 353 |
| 456 | 20241128 | 130000 | 2636712220 | 6420 | 6400 | 6420 | 6390 | 262 |
| 457 | 20241128 | 125900 | 2635037790 | 6400 | 6400 | 6400 | 6400 | 100 |
| 458 | 20241128 | 125800 | 2634397790 | 6400 | 6390 | 6400 | 6390 | 301 |
| 459 | 20241128 | 125700 | 2632474390 | 6390 | 6410 | 6410 | 6390 | 3333 |
| 460 | 20241128 | 125600 | 2611152760 | 6450 | 6450 | 6450 | 6450 | 101 |
| 461 | 20241128 | 125500 | 2610501310 | 6410 | 6410 | 6410 | 6410 | 2 |
| 462 | 20241128 | 125400 | 2610488490 | 6400 | 6420 | 6420 | 6400 | 684 |
| 463 | 20241128 | 125300 | 2606106930 | 6470 | 6450 | 6470 | 6450 | 133 |
| 464 | 20241128 | 125200 | 2605248540 | 6450 | 6450 | 6450 | 6450 | 94 |
| 465 | 20241128 | 125100 | 2604642240 | 6450 | 6410 | 6450 | 6400 | 302 |
| 466 | 20241128 | 125000 | 2602700890 | 6410 | 6410 | 6410 | 6410 | 201 |
| 467 | 20241128 | 124900 | 2601412480 | 6450 | 6400 | 6450 | 6400 | 305 |
| 468 | 20241128 | 124800 | 2599456000 | 6400 | 6400 | 6410 | 6400 | 4 |
| 469 | 20241128 | 124700 | 2599430390 | 6400 | 6440 | 6440 | 6400 | 400 |
| 470 | 20241128 | 124600 | 2596866360 | 6440 | 6430 | 6440 | 6430 | 3 |
| 471 | 20241128 | 124500 | 2596847060 | 6430 | 6430 | 6430 | 6430 | 307 |
| 472 | 20241128 | 124400 | 2594873050 | 6430 | 6420 | 6430 | 6410 | 1499 |
| 473 | 20241128 | 124300 | 2585258350 | 6440 | 6430 | 6440 | 6430 | 478 |
| 474 | 20241128 | 124200 | 2582184240 | 6420 | 6430 | 6430 | 6420 | 102 |
| 475 | 20241128 | 124100 | 2581529030 | 6420 | 6420 | 6430 | 6420 | 72 |
| 476 | 20241128 | 124000 | 2581066720 | 6420 | 6420 | 6420 | 6420 | 67 |
| 477 | 20241128 | 123900 | 2580636580 | 6420 | 6410 | 6420 | 6410 | 1163 |
| 478 | 20241128 | 123800 | 2573180740 | 6410 | 6390 | 6410 | 6390 | 4499 |
| 479 | 20241128 | 123700 | 2544431930 | 6390 | 6410 | 6410 | 6390 | 1003 |
| 480 | 20241128 | 123600 | 2538018160 | 6400 | 6400 | 6400 | 6400 | 2424 |
| 481 | 20241128 | 123500 | 2522504560 | 6400 | 6400 | 6410 | 6400 | 739 |
| 482 | 20241128 | 123400 | 2517774400 | 6400 | 6400 | 6400 | 6400 | 455 |
| 483 | 20241128 | 123300 | 2514862400 | 6400 | 6400 | 6400 | 6400 | 222 |
| 484 | 20241128 | 123200 | 2513441600 | 6390 | 6390 | 6390 | 6390 | 120 |
| 485 | 20241128 | 123100 | 2512674800 | 6380 | 6390 | 6390 | 6380 | 484 |
| 486 | 20241128 | 123000 | 2509586790 | 6380 | 6380 | 6380 | 6380 | 705 |
| 487 | 20241128 | 122900 | 2505088890 | 6380 | 6390 | 6390 | 6380 | 1071 |
| 488 | 20241128 | 122800 | 2498255900 | 6380 | 6430 | 6430 | 6380 | 1001 |
| 489 | 20241128 | 122700 | 2491824470 | 6350 | 6430 | 6430 | 6350 | 5676 |
| 490 | 20241128 | 122600 | 2455620050 | 6400 | 6400 | 6430 | 6400 | 1180 |
| 491 | 20241128 | 122500 | 2448063550 | 6400 | 6410 | 6410 | 6400 | 1345 |
| 492 | 20241128 | 122400 | 2439455010 | 6400 | 6430 | 6430 | 6400 | 9154 |
| 493 | 20241128 | 122300 | 2380754820 | 6430 | 6440 | 6440 | 6430 | 2331 |
| 494 | 20241128 | 122200 | 2365766480 | 6430 | 6440 | 6440 | 6430 | 1048 |
| 495 | 20241128 | 122100 | 2359027780 | 6440 | 6440 | 6440 | 6440 | 2204 |
| 496 | 20241128 | 122000 | 2344834020 | 6450 | 6450 | 6450 | 6440 | 27 |
| 497 | 20241128 | 121900 | 2344659890 | 6450 | 6450 | 6450 | 6450 | 243 |
| 498 | 20241128 | 121800 | 2343092540 | 6450 | 6450 | 6450 | 6440 | 91 |
| 499 | 20241128 | 121700 | 2342506240 | 6450 | 6450 | 6450 | 6450 | 273 |
| 500 | 20241128 | 121600 | 2340745390 | 6450 | 6450 | 6450 | 6450 | 2032 |
| 501 | 20241128 | 121500 | 2327638990 | 6450 | 6470 | 6490 | 6450 | 1254 |
| 502 | 20241128 | 121400 | 2319546460 | 6460 | 6490 | 6490 | 6460 | 1073 |
| 503 | 20241128 | 121300 | 2312614190 | 6490 | 6490 | 6490 | 6490 | 42 |
| 504 | 20241128 | 121200 | 2312341610 | 6490 | 6460 | 6490 | 6460 | 117 |
| 505 | 20241128 | 121100 | 2311585280 | 6490 | 6490 | 6490 | 6490 | 348 |
| 506 | 20241128 | 121000 | 2309326760 | 6490 | 6460 | 6490 | 6460 | 628 |
| 507 | 20241128 | 120900 | 2305257020 | 6460 | 6450 | 6460 | 6450 | 86 |
| 508 | 20241128 | 120800 | 2304702270 | 6450 | 6460 | 6460 | 6450 | 493 |
| 509 | 20241128 | 120700 | 2301522350 | 6460 | 6460 | 6460 | 6460 | 201 |
| 510 | 20241128 | 120600 | 2300223890 | 6460 | 6470 | 6470 | 6460 | 89 |
| 511 | 20241128 | 120500 | 2299648070 | 6460 | 6470 | 6480 | 6460 | 909 |
| 512 | 20241128 | 120400 | 2293768660 | 6470 | 6490 | 6490 | 6470 | 224 |
| 513 | 20241128 | 120300 | 2292318210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 514 | 20241128 | 120200 | 2292318210 | 6470 | 6470 | 6470 | 6470 | 100 |
| 515 | 20241128 | 120100 | 2291671210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 516 | 20241128 | 120000 | 2291671210 | 6470 | 6470 | 6470 | 6470 | 671 |
| 517 | 20241128 | 115900 | 2287329840 | 6470 | 6470 | 6470 | 6470 | 0 |
| 518 | 20241128 | 115800 | 2287329840 | 6470 | 6470 | 6470 | 6460 | 680 |
| 519 | 20241128 | 115700 | 2282930490 | 6470 | 6470 | 6470 | 6470 | 100 |
| 520 | 20241128 | 115600 | 2282283490 | 6470 | 6480 | 6490 | 6470 | 1086 |
| 521 | 20241128 | 115500 | 2275252080 | 6490 | 6490 | 6490 | 6480 | 182 |
| 522 | 20241128 | 115400 | 2274070920 | 6490 | 6480 | 6490 | 6480 | 353 |
| 523 | 20241128 | 115300 | 2271782480 | 6480 | 6480 | 6480 | 6480 | 703 |
| 524 | 20241128 | 115200 | 2267227040 | 6480 | 6480 | 6480 | 6480 | 35 |
| 525 | 20241128 | 115100 | 2267000240 | 6480 | 6480 | 6480 | 6480 | 64 |
| 526 | 20241128 | 115000 | 2266585520 | 6480 | 6470 | 6480 | 6470 | 351 |
| 527 | 20241128 | 114900 | 2264311050 | 6480 | 6470 | 6480 | 6470 | 241 |
| 528 | 20241128 | 114800 | 2262749420 | 6470 | 6460 | 6470 | 6450 | 3815 |
| 529 | 20241128 | 114700 | 2238067300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 530 | 20241128 | 114600 | 2238067300 | 6470 | 6470 | 6470 | 6460 | 354 |
| 531 | 20241128 | 114500 | 2235780160 | 6470 | 6470 | 6470 | 6470 | 2027 |
| 532 | 20241128 | 114400 | 2222665470 | 6470 | 6470 | 6470 | 6470 | 70 |
| 533 | 20241128 | 114300 | 2222212570 | 6470 | 6450 | 6470 | 6450 | 1962 |
| 534 | 20241128 | 114200 | 2209542930 | 6450 | 6450 | 6450 | 6450 | 11 |
| 535 | 20241128 | 114100 | 2209471980 | 6440 | 6440 | 6440 | 6440 | 1070 |
| 536 | 20241128 | 114000 | 2202581180 | 6440 | 6450 | 6450 | 6440 | 513 |
| 537 | 20241128 | 113900 | 2199277440 | 6450 | 6450 | 6450 | 6450 | 10 |
| 538 | 20241128 | 113800 | 2199212940 | 6450 | 6440 | 6450 | 6440 | 565 |
| 539 | 20241128 | 113700 | 2195572690 | 6440 | 6470 | 6470 | 6430 | 11146 |
| 540 | 20241128 | 113600 | 2123743370 | 6480 | 6480 | 6480 | 6480 | 287 |
| 541 | 20241128 | 113500 | 2121883610 | 6480 | 6480 | 6480 | 6480 | 108 |
| 542 | 20241128 | 113400 | 2121183770 | 6490 | 6480 | 6490 | 6480 | 76 |
| 543 | 20241128 | 113300 | 2120691280 | 6480 | 6470 | 6480 | 6470 | 70 |
| 544 | 20241128 | 113200 | 2120237690 | 6470 | 6470 | 6470 | 6470 | 1338 |
| 545 | 20241128 | 113100 | 2111580830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 546 | 20241128 | 113000 | 2111580830 | 6470 | 6470 | 6470 | 6470 | 205 |
| 547 | 20241128 | 112900 | 2110254480 | 6470 | 6470 | 6470 | 6470 | 502 |
| 548 | 20241128 | 112800 | 2107006540 | 6470 | 6450 | 6470 | 6450 | 238 |
| 549 | 20241128 | 112700 | 2105471010 | 6450 | 6450 | 6450 | 6450 | 805 |
| 550 | 20241128 | 112600 | 2100278760 | 6450 | 6450 | 6450 | 6440 | 1700 |
| 551 | 20241128 | 112500 | 2089313880 | 6460 | 6460 | 6460 | 6460 | 31 |
| 552 | 20241128 | 112400 | 2089113620 | 6460 | 6450 | 6460 | 6450 | 522 |
| 553 | 20241128 | 112300 | 2085746600 | 6450 | 6460 | 6470 | 6450 | 90 |
| 554 | 20241128 | 112200 | 2085164840 | 6470 | 6470 | 6470 | 6470 | 6 |
| 555 | 20241128 | 112100 | 2085126020 | 6470 | 6460 | 6470 | 6460 | 644 |
| 556 | 20241128 | 112000 | 2080962380 | 6460 | 6450 | 6460 | 6450 | 785 |
| 557 | 20241128 | 111900 | 2075895110 | 6450 | 6440 | 6450 | 6440 | 2738 |
| 558 | 20241128 | 111800 | 2058260070 | 6450 | 6440 | 6450 | 6440 | 1035 |
| 559 | 20241128 | 111700 | 2051593470 | 6450 | 6450 | 6450 | 6440 | 2257 |
| 560 | 20241128 | 111600 | 2037048170 | 6450 | 6460 | 6470 | 6450 | 326 |
| 561 | 20241128 | 111500 | 2034939340 | 6460 | 6470 | 6470 | 6450 | 1983 |
| 562 | 20241128 | 111400 | 2022132700 | 6490 | 6490 | 6490 | 6470 | 394 |
| 563 | 20241128 | 111300 | 2019580660 | 6490 | 6480 | 6490 | 6480 | 976 |
| 564 | 20241128 | 111200 | 2013248720 | 6490 | 6480 | 6490 | 6470 | 1897 |
| 565 | 20241128 | 111100 | 2000945830 | 6480 | 6480 | 6490 | 6480 | 394 |
| 566 | 20241128 | 111000 | 1998391250 | 6470 | 6460 | 6470 | 6460 | 3133 |
| 567 | 20241128 | 110900 | 1978121990 | 6470 | 6460 | 6470 | 6450 | 1398 |
| 568 | 20241128 | 110800 | 1969093070 | 6450 | 6460 | 6460 | 6450 | 994 |
| 569 | 20241128 | 110700 | 1962671840 | 6460 | 6460 | 6460 | 6460 | 120 |
| 570 | 20241128 | 110600 | 1961896640 | 6450 | 6440 | 6460 | 6430 | 963 |
| 571 | 20241128 | 110500 | 1955695480 | 6430 | 6450 | 6450 | 6430 | 405 |
| 572 | 20241128 | 110400 | 1953089650 | 6430 | 6440 | 6440 | 6430 | 412 |
| 573 | 20241128 | 110300 | 1950438230 | 6440 | 6440 | 6440 | 6440 | 286 |
| 574 | 20241128 | 110200 | 1948596390 | 6440 | 6450 | 6450 | 6440 | 2244 |
| 575 | 20241128 | 110100 | 1934133870 | 6440 | 6450 | 6450 | 6440 | 305 |
| 576 | 20241128 | 110000 | 1932169640 | 6430 | 6450 | 6450 | 6430 | 390 |
| 577 | 20241128 | 105900 | 1929655540 | 6460 | 6450 | 6460 | 6420 | 5402 |
| 578 | 20241128 | 105800 | 1894887250 | 6450 | 6500 | 6500 | 6440 | 13015 |
| 579 | 20241128 | 105700 | 1810847150 | 6500 | 6480 | 6500 | 6470 | 2942 |
| 580 | 20241128 | 105600 | 1791768570 | 6480 | 6490 | 6490 | 6470 | 3927 |
| 581 | 20241128 | 105500 | 1766321130 | 6490 | 6510 | 6510 | 6490 | 3594 |
| 582 | 20241128 | 105400 | 1742976800 | 6500 | 6520 | 6520 | 6500 | 32 |
| 583 | 20241128 | 105300 | 1742768380 | 6500 | 6500 | 6500 | 6500 | 115 |
| 584 | 20241128 | 105200 | 1742020880 | 6500 | 6510 | 6510 | 6500 | 1740 |
| 585 | 20241128 | 105100 | 1730698550 | 6520 | 6520 | 6520 | 6520 | 5 |
| 586 | 20241128 | 105000 | 1730665950 | 6510 | 6510 | 6510 | 6510 | 1320 |
| 587 | 20241128 | 104900 | 1722072750 | 6510 | 6530 | 6530 | 6510 | 85 |
| 588 | 20241128 | 104800 | 1721518760 | 6530 | 6530 | 6530 | 6510 | 1267 |
| 589 | 20241128 | 104700 | 1713258250 | 6530 | 6530 | 6530 | 6520 | 403 |
| 590 | 20241128 | 104600 | 1710626960 | 6530 | 6520 | 6530 | 6520 | 85 |
| 591 | 20241128 | 104500 | 1710072560 | 6520 | 6510 | 6530 | 6510 | 223 |
| 592 | 20241128 | 104400 | 1708619950 | 6520 | 6510 | 6530 | 6510 | 861 |
| 593 | 20241128 | 104300 | 1703010320 | 6510 | 6490 | 6510 | 6480 | 18997 |
| 594 | 20241128 | 104200 | 1579531070 | 6500 | 6530 | 6530 | 6480 | 16819 |
| 595 | 20241128 | 104100 | 1470173140 | 6510 | 6520 | 6530 | 6510 | 3419 |
| 596 | 20241128 | 104000 | 1447913430 | 6530 | 6510 | 6530 | 6510 | 761 |
| 597 | 20241128 | 103900 | 1442954400 | 6510 | 6510 | 6520 | 6510 | 3145 |
| 598 | 20241128 | 103800 | 1422464410 | 6520 | 6520 | 6530 | 6510 | 4879 |
| 599 | 20241128 | 103700 | 1390663670 | 6530 | 6530 | 6530 | 6520 | 6807 |
| 600 | 20241128 | 103600 | 1346248890 | 6530 | 6560 | 6560 | 6530 | 6838 |
| 601 | 20241128 | 103500 | 1301511280 | 6570 | 6570 | 6570 | 6560 | 2212 |
| 602 | 20241128 | 103400 | 1286980690 | 6570 | 6580 | 6580 | 6570 | 1701 |
| 603 | 20241128 | 103300 | 1275799960 | 6580 | 6580 | 6580 | 6580 | 24 |
| 604 | 20241128 | 103200 | 1275642040 | 6580 | 6580 | 6580 | 6580 | 342 |
| 605 | 20241128 | 103100 | 1273391680 | 6580 | 6580 | 6580 | 6580 | 453 |
| 606 | 20241128 | 103000 | 1270410940 | 6580 | 6590 | 6600 | 6580 | 2967 |
| 607 | 20241128 | 102900 | 1250864870 | 6590 | 6600 | 6610 | 6590 | 636 |
| 608 | 20241128 | 102800 | 1246667840 | 6600 | 6600 | 6600 | 6600 | 200 |
| 609 | 20241128 | 102700 | 1245347840 | 6600 | 6610 | 6610 | 6600 | 44 |
| 610 | 20241128 | 102600 | 1245057040 | 6610 | 6600 | 6610 | 6600 | 822 |
| 611 | 20241128 | 102500 | 1239628820 | 6610 | 6630 | 6630 | 6610 | 199 |
| 612 | 20241128 | 102400 | 1238312820 | 6610 | 6630 | 6630 | 6610 | 48 |
| 613 | 20241128 | 102300 | 1237995240 | 6630 | 6630 | 6630 | 6630 | 0 |
| 614 | 20241128 | 102200 | 1237995240 | 6630 | 6630 | 6630 | 6630 | 31 |
| 615 | 20241128 | 102100 | 1237789710 | 6630 | 6630 | 6630 | 6630 | 10 |
| 616 | 20241128 | 102000 | 1237723410 | 6630 | 6620 | 6630 | 6620 | 46 |
| 617 | 20241128 | 101900 | 1237418470 | 6590 | 6590 | 6590 | 6590 | 7 |
| 618 | 20241128 | 101800 | 1237372340 | 6590 | 6640 | 6640 | 6580 | 653 |
| 619 | 20241128 | 101700 | 1233058030 | 6640 | 6640 | 6640 | 6640 | 653 |
| 620 | 20241128 | 101600 | 1228722110 | 6640 | 6580 | 6640 | 6570 | 3883 |
| 621 | 20241128 | 101500 | 1203070120 | 6580 | 6580 | 6580 | 6580 | 97 |
| 622 | 20241128 | 101400 | 1202431860 | 6600 | 6600 | 6600 | 6580 | 1438 |
| 623 | 20241128 | 101300 | 1192967340 | 6600 | 6600 | 6600 | 6590 | 1441 |
| 624 | 20241128 | 101200 | 1183469050 | 6600 | 6590 | 6600 | 6590 | 430 |
| 625 | 20241128 | 101100 | 1180631240 | 6590 | 6600 | 6630 | 6590 | 755 |
| 626 | 20241128 | 101000 | 1175635630 | 6600 | 6600 | 6600 | 6600 | 657 |
| 627 | 20241128 | 100900 | 1171299430 | 6630 | 6630 | 6630 | 6610 | 450 |
| 628 | 20241128 | 100800 | 1168319930 | 6600 | 6580 | 6600 | 6580 | 3210 |
| 629 | 20241128 | 100700 | 1147136850 | 6580 | 6580 | 6580 | 6580 | 1104 |
| 630 | 20241128 | 100600 | 1139872530 | 6600 | 6590 | 6600 | 6570 | 1521 |
| 631 | 20241128 | 100500 | 1129869950 | 6590 | 6580 | 6600 | 6580 | 2055 |
| 632 | 20241128 | 100400 | 1116343940 | 6580 | 6600 | 6600 | 6580 | 711 |
| 633 | 20241128 | 100300 | 1111659020 | 6600 | 6640 | 6640 | 6590 | 1565 |
| 634 | 20241128 | 100200 | 1101326920 | 6640 | 6600 | 6640 | 6590 | 683 |
| 635 | 20241128 | 100100 | 1096809850 | 6600 | 6610 | 6620 | 6600 | 983 |
| 636 | 20241128 | 100000 | 1090317050 | 6620 | 6650 | 6650 | 6610 | 1443 |
| 637 | 20241128 | 095900 | 1080749040 | 6650 | 6650 | 6650 | 6650 | 272 |
| 638 | 20241128 | 095800 | 1078940240 | 6650 | 6640 | 6650 | 6640 | 34 |
| 639 | 20241128 | 095700 | 1078714440 | 6640 | 6630 | 6650 | 6630 | 3333 |
| 640 | 20241128 | 095600 | 1056586180 | 6630 | 6650 | 6660 | 6600 | 12246 |
| 641 | 20241128 | 095500 | 975499590 | 6650 | 6640 | 6650 | 6600 | 2769 |
| 642 | 20241128 | 095400 | 957141760 | 6630 | 6620 | 6630 | 6610 | 334 |
| 643 | 20241128 | 095300 | 954930980 | 6620 | 6590 | 6620 | 6590 | 2863 |
| 644 | 20241128 | 095200 | 936035700 | 6580 | 6580 | 6590 | 6580 | 3318 |
| 645 | 20241128 | 095100 | 914182470 | 6580 | 6580 | 6590 | 6580 | 2231 |
| 646 | 20241128 | 095000 | 899498780 | 6580 | 6600 | 6600 | 6580 | 3017 |
| 647 | 20241128 | 094900 | 879602630 | 6600 | 6610 | 6620 | 6590 | 18779 |
| 648 | 20241128 | 094800 | 755652350 | 6620 | 6610 | 6620 | 6600 | 1743 |
| 649 | 20241128 | 094700 | 744137200 | 6620 | 6610 | 6630 | 6610 | 1396 |
| 650 | 20241128 | 094600 | 734909230 | 6630 | 6620 | 6630 | 6610 | 1122 |
| 651 | 20241128 | 094500 | 727479790 | 6630 | 6630 | 6630 | 6600 | 1503 |
| 652 | 20241128 | 094400 | 717545810 | 6610 | 6640 | 6640 | 6610 | 11633 |
| 653 | 20241128 | 094300 | 640507330 | 6660 | 6660 | 6660 | 6630 | 402 |
| 654 | 20241128 | 094200 | 637841020 | 6630 | 6680 | 6680 | 6630 | 1094 |
| 655 | 20241128 | 094100 | 630586850 | 6680 | 6640 | 6680 | 6630 | 1487 |
| 656 | 20241128 | 094000 | 620726650 | 6640 | 6660 | 6690 | 6640 | 1530 |
| 657 | 20241128 | 093900 | 610556160 | 6660 | 6650 | 6660 | 6640 | 1229 |
| 658 | 20241128 | 093800 | 602393020 | 6640 | 6660 | 6660 | 6640 | 3774 |
| 659 | 20241128 | 093700 | 577295980 | 6650 | 6660 | 6660 | 6650 | 488 |
| 660 | 20241128 | 093600 | 574047760 | 6650 | 6650 | 6660 | 6650 | 513 |
| 661 | 20241128 | 093500 | 570636280 | 6650 | 6660 | 6660 | 6650 | 217 |
| 662 | 20241128 | 093400 | 569193060 | 6650 | 6660 | 6660 | 6650 | 701 |
| 663 | 20241128 | 093300 | 564529400 | 6650 | 6670 | 6670 | 6650 | 2873 |
| 664 | 20241128 | 093200 | 545400590 | 6660 | 6690 | 6690 | 6660 | 1159 |
| 665 | 20241128 | 093100 | 537681190 | 6670 | 6690 | 6690 | 6670 | 1389 |
| 666 | 20241128 | 093000 | 528407950 | 6690 | 6680 | 6690 | 6670 | 1677 |
| 667 | 20241128 | 092900 | 517210360 | 6700 | 6700 | 6720 | 6690 | 318 |
| 668 | 20241128 | 092800 | 515082770 | 6690 | 6710 | 6720 | 6690 | 334 |
| 669 | 20241128 | 092700 | 512842930 | 6720 | 6730 | 6730 | 6720 | 13 |
| 670 | 20241128 | 092600 | 512755560 | 6700 | 6710 | 6710 | 6690 | 1883 |
| 671 | 20241128 | 092500 | 500131290 | 6750 | 6710 | 6750 | 6700 | 525 |
| 672 | 20241128 | 092400 | 496599550 | 6710 | 6720 | 6720 | 6700 | 2232 |
| 673 | 20241128 | 092300 | 481623670 | 6730 | 6720 | 6730 | 6720 | 2225 |
| 674 | 20241128 | 092200 | 466659580 | 6720 | 6700 | 6730 | 6680 | 5415 |
| 675 | 20241128 | 092100 | 430395920 | 6700 | 6690 | 6700 | 6680 | 1097 |
| 676 | 20241128 | 092000 | 423049250 | 6690 | 6670 | 6690 | 6670 | 2152 |
| 677 | 20241128 | 091900 | 408680560 | 6680 | 6680 | 6680 | 6680 | 889 |
| 678 | 20241128 | 091800 | 402742040 | 6690 | 6700 | 6700 | 6690 | 748 |
| 679 | 20241128 | 091700 | 397731420 | 6700 | 6700 | 6700 | 6690 | 504 |
| 680 | 20241128 | 091600 | 394358400 | 6700 | 6680 | 6700 | 6680 | 204 |
| 681 | 20241128 | 091500 | 392993950 | 6680 | 6670 | 6680 | 6660 | 909 |
| 682 | 20241128 | 091400 | 386937480 | 6670 | 6640 | 6680 | 6640 | 2364 |
| 683 | 20241128 | 091300 | 371189120 | 6640 | 6650 | 6650 | 6640 | 601 |
| 684 | 20241128 | 091200 | 367194070 | 6650 | 6660 | 6660 | 6650 | 1073 |
| 685 | 20241128 | 091100 | 360053780 | 6670 | 6700 | 6700 | 6660 | 2917 |
| 686 | 20241128 | 091000 | 340551630 | 6680 | 6670 | 6700 | 6670 | 968 |
| 687 | 20241128 | 090900 | 334086520 | 6670 | 6680 | 6680 | 6650 | 1812 |
| 688 | 20241128 | 090800 | 322015470 | 6680 | 6650 | 6680 | 6650 | 1963 |
| 689 | 20241128 | 090700 | 308922450 | 6660 | 6660 | 6660 | 6650 | 3405 |
| 690 | 20241128 | 090600 | 286265590 | 6650 | 6650 | 6680 | 6650 | 1154 |
| 691 | 20241128 | 090500 | 278561490 | 6650 | 6680 | 6680 | 6640 | 3044 |
| 692 | 20241128 | 090400 | 258310990 | 6680 | 6710 | 6710 | 6620 | 3566 |
| 693 | 20241128 | 090300 | 234463370 | 6750 | 6670 | 6760 | 6670 | 3437 |
| 694 | 20241128 | 090200 | 211345500 | 6700 | 6680 | 6700 | 6590 | 11245 |
| 695 | 20241128 | 090100 | 136850180 | 6680 | 6840 | 6840 | 6680 | 8034 |
| 696 | 20241128 | 090000 | 82820040 | 6840 | 6740 | 6850 | 6740 | 12274 |