33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 200700 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 30601 |
| 3 | 20230817 | 200600 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20230817 | 200500 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20230817 | 200400 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20230817 | 200300 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20230817 | 200200 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20230817 | 200100 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20230817 | 200000 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20230817 | 195900 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20230817 | 195800 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20230817 | 195700 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20230817 | 195600 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20230817 | 195500 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20230817 | 195400 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20230817 | 195300 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20230817 | 195200 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20230817 | 195100 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20230817 | 195000 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20230817 | 194900 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20230817 | 194800 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20230817 | 194700 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20230817 | 194600 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20230817 | 194500 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20230817 | 194400 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20230817 | 194300 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20230817 | 194200 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20230817 | 194100 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20230817 | 194000 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20230817 | 193900 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20230817 | 193800 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20230817 | 193700 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 30601 |
| 33 | 20230817 | 193600 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20230817 | 193500 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20230817 | 193400 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20230817 | 193300 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20230817 | 193200 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20230817 | 193100 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20230817 | 193000 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20230817 | 192900 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20230817 | 192800 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20230817 | 192700 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20230817 | 192600 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20230817 | 192500 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20230817 | 192400 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20230817 | 192300 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20230817 | 192200 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20230817 | 192100 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20230817 | 192000 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20230817 | 191900 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20230817 | 191800 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20230817 | 191700 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20230817 | 191600 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20230817 | 191500 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20230817 | 191400 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20230817 | 191300 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20230817 | 191200 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20230817 | 191100 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20230817 | 191000 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20230817 | 190900 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20230817 | 190800 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20230817 | 190700 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 30601 |
| 63 | 20230817 | 190600 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20230817 | 190500 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20230817 | 190400 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20230817 | 190300 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20230817 | 190200 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20230817 | 190100 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20230817 | 190000 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20230817 | 185900 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20230817 | 185800 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20230817 | 185700 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20230817 | 185600 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20230817 | 185500 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20230817 | 185400 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20230817 | 185300 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20230817 | 185200 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20230817 | 185100 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20230817 | 185000 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20230817 | 184900 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20230817 | 184800 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20230817 | 184700 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20230817 | 184600 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20230817 | 184500 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20230817 | 184400 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20230817 | 184300 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20230817 | 184200 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20230817 | 184100 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20230817 | 184000 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20230817 | 183900 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20230817 | 183800 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20230817 | 183700 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 30601 |
| 93 | 20230817 | 183600 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20230817 | 183500 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20230817 | 183400 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20230817 | 183300 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20230817 | 183200 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20230817 | 183100 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20230817 | 183000 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20230817 | 182900 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20230817 | 182800 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20230817 | 182700 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20230817 | 182600 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20230817 | 182500 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20230817 | 182400 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20230817 | 182300 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20230817 | 182200 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20230817 | 182100 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20230817 | 182000 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20230817 | 181900 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20230817 | 181800 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20230817 | 181700 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20230817 | 181600 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20230817 | 181500 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20230817 | 181400 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20230817 | 181300 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20230817 | 181200 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20230817 | 181100 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20230817 | 181000 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20230817 | 180900 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20230817 | 180800 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20230817 | 180700 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 30601 |
| 123 | 20230817 | 180600 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20230817 | 180500 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20230817 | 180400 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20230817 | 180300 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20230817 | 180200 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20230817 | 180100 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20230817 | 180000 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20230817 | 175900 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20230817 | 175800 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20230817 | 175700 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20230817 | 175600 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20230817 | 175500 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20230817 | 175400 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20230817 | 175300 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20230817 | 175200 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20230817 | 175100 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20230817 | 175000 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20230817 | 174900 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20230817 | 174800 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20230817 | 174700 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20230817 | 174600 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20230817 | 174500 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20230817 | 174400 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20230817 | 174300 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20230817 | 174200 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20230817 | 174100 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20230817 | 174000 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20230817 | 173900 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20230817 | 173800 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20230817 | 173700 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 30601 |
| 153 | 20230817 | 173600 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20230817 | 173500 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20230817 | 173400 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20230817 | 173300 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20230817 | 173200 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20230817 | 173100 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20230817 | 173000 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20230817 | 172900 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20230817 | 172800 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20230817 | 172700 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20230817 | 172600 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20230817 | 172500 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20230817 | 172400 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20230817 | 172300 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20230817 | 172200 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20230817 | 172100 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20230817 | 172000 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20230817 | 171900 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20230817 | 171800 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20230817 | 171700 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20230817 | 171600 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20230817 | 171500 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20230817 | 171400 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20230817 | 171300 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20230817 | 171200 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20230817 | 171100 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20230817 | 171000 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20230817 | 170900 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20230817 | 170800 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20230817 | 170700 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 30601 |
| 183 | 20230817 | 170600 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20230817 | 170500 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20230817 | 170400 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20230817 | 170300 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20230817 | 170200 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20230817 | 170100 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20230817 | 170000 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20230817 | 165900 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20230817 | 165800 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20230817 | 165700 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20230817 | 165600 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20230817 | 165500 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20230817 | 165400 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20230817 | 165300 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20230817 | 165200 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20230817 | 165100 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20230817 | 165000 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20230817 | 164900 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20230817 | 164800 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20230817 | 164700 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20230817 | 164600 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20230817 | 164500 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20230817 | 164400 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20230817 | 164300 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20230817 | 164200 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20230817 | 164100 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20230817 | 164000 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20230817 | 163900 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20230817 | 163800 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20230817 | 163700 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 30601 |
| 213 | 20230817 | 163600 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20230817 | 163500 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20230817 | 163400 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20230817 | 163300 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20230817 | 163200 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20230817 | 163100 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20230817 | 163000 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20230817 | 162900 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20230817 | 162800 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20230817 | 162700 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20230817 | 162600 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20230817 | 162500 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20230817 | 162400 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20230817 | 162300 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20230817 | 162200 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20230817 | 162100 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20230817 | 162000 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20230817 | 161900 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20230817 | 161800 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20230817 | 161700 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20230817 | 161600 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20230817 | 161500 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20230817 | 161400 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20230817 | 161300 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20230817 | 161200 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20230817 | 161100 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20230817 | 161000 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20230817 | 160900 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20230817 | 160800 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20230817 | 160700 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 30601 |
| 243 | 20230817 | 160600 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20230817 | 160500 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20230817 | 160400 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20230817 | 160300 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20230817 | 160200 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20230817 | 160100 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 249 | 20230817 | 160000 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 250 | 20230817 | 155900 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 251 | 20230817 | 155800 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 252 | 20230817 | 155700 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 253 | 20230817 | 155600 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 254 | 20230817 | 155500 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 255 | 20230817 | 155400 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 256 | 20230817 | 155300 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 257 | 20230817 | 155200 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 258 | 20230817 | 155100 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 259 | 20230817 | 155000 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 260 | 20230817 | 154900 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 261 | 20230817 | 154800 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 262 | 20230817 | 154700 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 263 | 20230817 | 154600 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 264 | 20230817 | 154500 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 265 | 20230817 | 154400 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 266 | 20230817 | 154300 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 267 | 20230817 | 154200 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 268 | 20230817 | 154100 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 269 | 20230817 | 154000 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 270 | 20230817 | 153900 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 271 | 20230817 | 153800 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 272 | 20230817 | 153700 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 30601 |
| 273 | 20230817 | 153600 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 274 | 20230817 | 153500 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 275 | 20230817 | 153400 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 276 | 20230817 | 153300 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 277 | 20230817 | 153200 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 278 | 20230817 | 153100 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 279 | 20230817 | 153000 | 31586288990 | 7440 | 7440 | 7440 | 7440 | 30601 |
| 280 | 20230817 | 152900 | 31358617550 | 7460 | 7460 | 7460 | 7460 | 0 |
| 281 | 20230817 | 152800 | 31358617550 | 7460 | 7460 | 7460 | 7460 | 0 |
| 282 | 20230817 | 152700 | 31358617550 | 7460 | 7460 | 7460 | 7460 | 0 |
| 283 | 20230817 | 152600 | 31358617550 | 7460 | 7460 | 7460 | 7460 | 0 |
| 284 | 20230817 | 152500 | 31358617550 | 7460 | 7460 | 7460 | 7460 | 0 |
| 285 | 20230817 | 152400 | 31358617550 | 7460 | 7460 | 7460 | 7460 | 0 |
| 286 | 20230817 | 152300 | 31358617550 | 7460 | 7460 | 7460 | 7460 | 0 |
| 287 | 20230817 | 152200 | 31358617550 | 7460 | 7460 | 7460 | 7460 | 0 |
| 288 | 20230817 | 152100 | 31358617550 | 7460 | 7460 | 7460 | 7460 | 0 |
| 289 | 20230817 | 152000 | 31358617550 | 7460 | 7460 | 7460 | 7460 | 0 |
| 290 | 20230817 | 151900 | 31358617550 | 7460 | 7460 | 7480 | 7450 | 6027 |
| 291 | 20230817 | 151800 | 31313654320 | 7450 | 7440 | 7470 | 7430 | 4694 |
| 292 | 20230817 | 151700 | 31278716940 | 7440 | 7420 | 7450 | 7420 | 1031 |
| 293 | 20230817 | 151600 | 31271046420 | 7420 | 7420 | 7450 | 7410 | 6239 |
| 294 | 20230817 | 151500 | 31224701660 | 7420 | 7440 | 7460 | 7420 | 3429 |
| 295 | 20230817 | 151400 | 31199182310 | 7440 | 7440 | 7460 | 7420 | 10096 |
| 296 | 20230817 | 151300 | 31124114620 | 7440 | 7450 | 7450 | 7430 | 5917 |
| 297 | 20230817 | 151200 | 31080116350 | 7440 | 7470 | 7470 | 7420 | 9159 |
| 298 | 20230817 | 151100 | 31011987060 | 7470 | 7470 | 7470 | 7450 | 2887 |
| 299 | 20230817 | 151000 | 30990452630 | 7470 | 7480 | 7480 | 7470 | 2295 |
| 300 | 20230817 | 150900 | 30973301730 | 7480 | 7470 | 7480 | 7460 | 1795 |
| 301 | 20230817 | 150800 | 30959891750 | 7480 | 7480 | 7490 | 7460 | 1179 |
| 302 | 20230817 | 150700 | 30951077740 | 7480 | 7450 | 7480 | 7430 | 9182 |
| 303 | 20230817 | 150600 | 30882751650 | 7450 | 7470 | 7490 | 7450 | 5610 |
| 304 | 20230817 | 150500 | 30840847800 | 7470 | 7480 | 7490 | 7470 | 1753 |
| 305 | 20230817 | 150400 | 30827727720 | 7490 | 7490 | 7510 | 7480 | 4039 |
| 306 | 20230817 | 150300 | 30797454770 | 7500 | 7500 | 7500 | 7490 | 1186 |
| 307 | 20230817 | 150200 | 30788569050 | 7490 | 7470 | 7510 | 7470 | 6678 |
| 308 | 20230817 | 150100 | 30738479180 | 7480 | 7480 | 7480 | 7470 | 783 |
| 309 | 20230817 | 150000 | 30732629340 | 7480 | 7440 | 7480 | 7440 | 3717 |
| 310 | 20230817 | 145900 | 30704885430 | 7440 | 7460 | 7480 | 7430 | 38553 |
| 311 | 20230817 | 145800 | 30418292090 | 7480 | 7490 | 7500 | 7460 | 5537 |
| 312 | 20230817 | 145700 | 30376927950 | 7490 | 7510 | 7510 | 7460 | 5387 |
| 313 | 20230817 | 145600 | 30336668510 | 7480 | 7490 | 7510 | 7470 | 9086 |
| 314 | 20230817 | 145500 | 30268591730 | 7490 | 7490 | 7500 | 7470 | 8685 |
| 315 | 20230817 | 145400 | 30203621290 | 7490 | 7490 | 7510 | 7480 | 5524 |
| 316 | 20230817 | 145300 | 30162237700 | 7490 | 7530 | 7540 | 7490 | 7404 |
| 317 | 20230817 | 145200 | 30106584100 | 7530 | 7540 | 7540 | 7520 | 1817 |
| 318 | 20230817 | 145100 | 30092908330 | 7540 | 7550 | 7550 | 7510 | 5098 |
| 319 | 20230817 | 145000 | 30054533310 | 7550 | 7570 | 7580 | 7540 | 7903 |
| 320 | 20230817 | 144900 | 29994751440 | 7580 | 7570 | 7580 | 7570 | 2326 |
| 321 | 20230817 | 144800 | 29977135510 | 7560 | 7570 | 7580 | 7550 | 6012 |
| 322 | 20230817 | 144700 | 29931676070 | 7570 | 7550 | 7580 | 7540 | 7282 |
| 323 | 20230817 | 144600 | 29876598010 | 7550 | 7540 | 7550 | 7540 | 3963 |
| 324 | 20230817 | 144500 | 29846685040 | 7540 | 7530 | 7540 | 7510 | 3245 |
| 325 | 20230817 | 144400 | 29822238950 | 7530 | 7530 | 7530 | 7510 | 3446 |
| 326 | 20230817 | 144300 | 29796300400 | 7530 | 7520 | 7540 | 7520 | 1356 |
| 327 | 20230817 | 144200 | 29786091120 | 7530 | 7510 | 7540 | 7500 | 2027 |
| 328 | 20230817 | 144100 | 29770842100 | 7510 | 7520 | 7550 | 7490 | 3721 |
| 329 | 20230817 | 144000 | 29742861310 | 7520 | 7490 | 7520 | 7480 | 3602 |
| 330 | 20230817 | 143900 | 29715869020 | 7490 | 7500 | 7500 | 7490 | 3013 |
| 331 | 20230817 | 143800 | 29693295710 | 7510 | 7510 | 7520 | 7500 | 6718 |
| 332 | 20230817 | 143700 | 29642895120 | 7520 | 7500 | 7520 | 7500 | 2906 |
| 333 | 20230817 | 143600 | 29621087780 | 7510 | 7510 | 7530 | 7500 | 1631 |
| 334 | 20230817 | 143500 | 29608839710 | 7520 | 7520 | 7530 | 7510 | 1545 |
| 335 | 20230817 | 143400 | 29597216700 | 7520 | 7530 | 7530 | 7510 | 1850 |
| 336 | 20230817 | 143300 | 29583305210 | 7530 | 7510 | 7530 | 7490 | 5376 |
| 337 | 20230817 | 143200 | 29542961180 | 7530 | 7490 | 7530 | 7480 | 6137 |
| 338 | 20230817 | 143100 | 29496991640 | 7500 | 7520 | 7530 | 7490 | 7912 |
| 339 | 20230817 | 143000 | 29437596690 | 7530 | 7550 | 7550 | 7520 | 4838 |
| 340 | 20230817 | 142900 | 29401143250 | 7550 | 7550 | 7570 | 7550 | 4143 |
| 341 | 20230817 | 142800 | 29369859420 | 7560 | 7560 | 7570 | 7550 | 1261 |
| 342 | 20230817 | 142700 | 29360335860 | 7570 | 7570 | 7570 | 7550 | 1291 |
| 343 | 20230817 | 142600 | 29350573960 | 7570 | 7550 | 7570 | 7550 | 2944 |
| 344 | 20230817 | 142500 | 29328328410 | 7550 | 7530 | 7560 | 7510 | 6455 |
| 345 | 20230817 | 142400 | 29279750150 | 7530 | 7550 | 7560 | 7510 | 6157 |
| 346 | 20230817 | 142300 | 29233348150 | 7560 | 7530 | 7570 | 7530 | 2828 |
| 347 | 20230817 | 142200 | 29211990600 | 7550 | 7530 | 7560 | 7510 | 4804 |
| 348 | 20230817 | 142100 | 29175835600 | 7530 | 7580 | 7580 | 7500 | 10903 |
| 349 | 20230817 | 142000 | 29093658960 | 7580 | 7580 | 7590 | 7570 | 5136 |
| 350 | 20230817 | 141900 | 29054738970 | 7580 | 7590 | 7590 | 7570 | 2949 |
| 351 | 20230817 | 141800 | 29032387180 | 7590 | 7600 | 7600 | 7570 | 3525 |
| 352 | 20230817 | 141700 | 29005637150 | 7600 | 7550 | 7610 | 7550 | 6749 |
| 353 | 20230817 | 141600 | 28954423060 | 7550 | 7550 | 7570 | 7550 | 4919 |
| 354 | 20230817 | 141500 | 28917249910 | 7550 | 7590 | 7600 | 7550 | 9348 |
| 355 | 20230817 | 141400 | 28846377140 | 7590 | 7560 | 7600 | 7550 | 3756 |
| 356 | 20230817 | 141300 | 28817922070 | 7550 | 7560 | 7560 | 7530 | 1226 |
| 357 | 20230817 | 141200 | 28808665970 | 7530 | 7550 | 7560 | 7510 | 9943 |
| 358 | 20230817 | 141100 | 28733709970 | 7550 | 7560 | 7570 | 7540 | 6620 |
| 359 | 20230817 | 141000 | 28683724010 | 7550 | 7550 | 7590 | 7540 | 8615 |
| 360 | 20230817 | 140900 | 28618499650 | 7540 | 7470 | 7550 | 7470 | 11496 |
| 361 | 20230817 | 140800 | 28532063490 | 7490 | 7560 | 7570 | 7440 | 36067 |
| 362 | 20230817 | 140700 | 28261648250 | 7560 | 7610 | 7640 | 7550 | 11550 |
| 363 | 20230817 | 140600 | 28173893370 | 7600 | 7580 | 7610 | 7570 | 5813 |
| 364 | 20230817 | 140500 | 28129805040 | 7590 | 7620 | 7620 | 7560 | 10756 |
| 365 | 20230817 | 140400 | 28048196000 | 7610 | 7640 | 7640 | 7600 | 5244 |
| 366 | 20230817 | 140300 | 28008260980 | 7640 | 7640 | 7660 | 7600 | 6624 |
| 367 | 20230817 | 140200 | 27957746250 | 7630 | 7660 | 7670 | 7580 | 15933 |
| 368 | 20230817 | 140100 | 27836343850 | 7660 | 7600 | 7680 | 7530 | 33685 |
| 369 | 20230817 | 140000 | 27580727450 | 7600 | 7640 | 7650 | 7560 | 52375 |
| 370 | 20230817 | 135900 | 27182553740 | 7630 | 7710 | 7760 | 7610 | 40657 |
| 371 | 20230817 | 135800 | 26870260820 | 7700 | 7850 | 7850 | 7660 | 60897 |
| 372 | 20230817 | 135700 | 26398815160 | 7850 | 7840 | 7880 | 7830 | 18069 |
| 373 | 20230817 | 135600 | 26256821540 | 7870 | 7860 | 7980 | 7820 | 64439 |
| 374 | 20230817 | 135500 | 25750041270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 375 | 20230817 | 135400 | 25750041270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 376 | 20230817 | 135300 | 25750041270 | 7840 | 7900 | 7900 | 7840 | 39497 |
| 377 | 20230817 | 135200 | 25439696120 | 7890 | 8060 | 8060 | 7840 | 73008 |
| 378 | 20230817 | 135100 | 24861927920 | 8050 | 8110 | 8110 | 8050 | 25632 |
| 379 | 20230817 | 135000 | 24654865850 | 8110 | 8120 | 8130 | 8100 | 8245 |
| 380 | 20230817 | 134900 | 24588026510 | 8120 | 8110 | 8170 | 8100 | 9747 |
| 381 | 20230817 | 134800 | 24508600660 | 8100 | 8110 | 8140 | 8090 | 8217 |
| 382 | 20230817 | 134700 | 24441996350 | 8120 | 8120 | 8130 | 8080 | 20179 |
| 383 | 20230817 | 134600 | 24278527790 | 8130 | 8190 | 8200 | 8120 | 29781 |
| 384 | 20230817 | 134500 | 24035553340 | 8190 | 8200 | 8210 | 8150 | 14375 |
| 385 | 20230817 | 134400 | 23917835760 | 8190 | 8150 | 8200 | 8140 | 18674 |
| 386 | 20230817 | 134300 | 23765483290 | 8150 | 8160 | 8190 | 8110 | 21803 |
| 387 | 20230817 | 134200 | 23588085210 | 8160 | 8220 | 8280 | 8160 | 64506 |
| 388 | 20230817 | 134100 | 23056489590 | 8210 | 8140 | 8270 | 8130 | 70024 |
| 389 | 20230817 | 134000 | 22481956940 | 8140 | 8060 | 8150 | 8050 | 25923 |
| 390 | 20230817 | 133900 | 22272322470 | 8060 | 8120 | 8120 | 8060 | 13456 |
| 391 | 20230817 | 133800 | 22163522260 | 8130 | 8110 | 8140 | 8100 | 8896 |
| 392 | 20230817 | 133700 | 22091307520 | 8110 | 8130 | 8150 | 8100 | 21534 |
| 393 | 20230817 | 133600 | 21916240670 | 8140 | 8070 | 8140 | 8050 | 18713 |
| 394 | 20230817 | 133500 | 21764864620 | 8070 | 8060 | 8100 | 8050 | 6021 |
| 395 | 20230817 | 133400 | 21716276520 | 8060 | 8120 | 8120 | 8050 | 18075 |
| 396 | 20230817 | 133300 | 21570286970 | 8120 | 8090 | 8150 | 8090 | 16185 |
| 397 | 20230817 | 133200 | 21438771820 | 8090 | 8070 | 8120 | 8040 | 25371 |
| 398 | 20230817 | 133100 | 21233942570 | 8070 | 8140 | 8150 | 8070 | 16957 |
| 399 | 20230817 | 133000 | 21096499880 | 8150 | 8150 | 8180 | 8110 | 40452 |
| 400 | 20230817 | 132900 | 20766912720 | 8150 | 8080 | 8200 | 8070 | 35272 |
| 401 | 20230817 | 132800 | 20479783360 | 8070 | 8120 | 8140 | 8050 | 27751 |
| 402 | 20230817 | 132700 | 20255282600 | 8120 | 8100 | 8140 | 8010 | 87727 |
| 403 | 20230817 | 132600 | 19546432710 | 8080 | 8140 | 8230 | 8070 | 87114 |
| 404 | 20230817 | 132500 | 18837700220 | 8140 | 8310 | 8370 | 8140 | 69190 |
| 405 | 20230817 | 132400 | 18268888410 | 8310 | 8350 | 8370 | 8260 | 32729 |
| 406 | 20230817 | 132300 | 17997212640 | 8330 | 8370 | 8400 | 8330 | 28733 |
| 407 | 20230817 | 132200 | 17756690970 | 8380 | 8300 | 8380 | 8300 | 32341 |
| 408 | 20230817 | 132100 | 17487015360 | 8300 | 8380 | 8400 | 8260 | 50836 |
| 409 | 20230817 | 132000 | 17064534650 | 8380 | 8400 | 8410 | 8340 | 37267 |
| 410 | 20230817 | 131900 | 16752635580 | 8400 | 8400 | 8410 | 8380 | 13688 |
| 411 | 20230817 | 131800 | 16637772770 | 8410 | 8430 | 8440 | 8360 | 19924 |
| 412 | 20230817 | 131700 | 16470455650 | 8430 | 8360 | 8480 | 8330 | 62415 |
| 413 | 20230817 | 131600 | 15946169610 | 8370 | 8380 | 8420 | 8340 | 36573 |
| 414 | 20230817 | 131500 | 15639905640 | 8390 | 8460 | 8490 | 8340 | 52130 |
| 415 | 20230817 | 131400 | 15201212590 | 8460 | 8400 | 8510 | 8370 | 90769 |
| 416 | 20230817 | 131300 | 14433891360 | 8400 | 8420 | 8490 | 8390 | 66117 |
| 417 | 20230817 | 131200 | 13877354000 | 8420 | 8550 | 8550 | 8410 | 74296 |
| 418 | 20230817 | 131100 | 13247422930 | 8550 | 8540 | 8570 | 8440 | 89501 |
| 419 | 20230817 | 131000 | 12485869280 | 8530 | 8590 | 8630 | 8520 | 87746 |
| 420 | 20230817 | 130900 | 11732962470 | 8590 | 8590 | 8680 | 8570 | 62985 |
| 421 | 20230817 | 130800 | 11190503060 | 8590 | 8700 | 8730 | 8570 | 149755 |
| 422 | 20230817 | 130700 | 9896258280 | 8690 | 8700 | 8760 | 8670 | 97881 |
| 423 | 20230817 | 130600 | 9044642120 | 8850 | 8850 | 8850 | 8850 | 0 |
| 424 | 20230817 | 130500 | 9044642120 | 8850 | 8480 | 8850 | 8420 | 187006 |
| 425 | 20230817 | 130400 | 7434482230 | 8480 | 8560 | 8650 | 8460 | 142159 |
| 426 | 20230817 | 130300 | 6221044260 | 8560 | 8350 | 8620 | 8330 | 161662 |
| 427 | 20230817 | 130200 | 4853644020 | 8360 | 8560 | 8560 | 8300 | 153726 |
| 428 | 20230817 | 130100 | 3559005400 | 8540 | 8050 | 8600 | 8040 | 250392 |
| 429 | 20230817 | 130000 | 1476488660 | 7580 | 7580 | 7580 | 7580 | 0 |
| 430 | 20230817 | 125900 | 1476488660 | 7580 | 7210 | 7580 | 7210 | 42672 |
| 431 | 20230817 | 125800 | 1157930970 | 7200 | 7240 | 7240 | 7190 | 2596 |
| 432 | 20230817 | 125700 | 1139263370 | 7250 | 7220 | 7250 | 7200 | 2211 |
| 433 | 20230817 | 125600 | 1123277370 | 7210 | 7180 | 7210 | 7170 | 1124 |
| 434 | 20230817 | 125500 | 1115203540 | 7180 | 7200 | 7200 | 7180 | 358 |
| 435 | 20230817 | 125400 | 1112632060 | 7200 | 7170 | 7200 | 7170 | 463 |
| 436 | 20230817 | 125300 | 1109306000 | 7170 | 7180 | 7180 | 7160 | 902 |
| 437 | 20230817 | 125200 | 1102838020 | 7170 | 7220 | 7220 | 7170 | 1872 |
| 438 | 20230817 | 125100 | 1089350110 | 7220 | 7120 | 7220 | 7120 | 4885 |
| 439 | 20230817 | 125000 | 1054221500 | 7130 | 7140 | 7150 | 7130 | 2521 |
| 440 | 20230817 | 124900 | 1036222090 | 7150 | 7140 | 7150 | 7140 | 469 |
| 441 | 20230817 | 124800 | 1032873410 | 7140 | 7090 | 7140 | 7090 | 2079 |
| 442 | 20230817 | 124700 | 1018060930 | 7090 | 7110 | 7110 | 7090 | 66 |
| 443 | 20230817 | 124600 | 1017592630 | 7110 | 7080 | 7110 | 7080 | 176 |
| 444 | 20230817 | 124500 | 1016341750 | 7080 | 7110 | 7110 | 7070 | 302 |
| 445 | 20230817 | 124400 | 1014196320 | 7070 | 7070 | 7110 | 7060 | 3003 |
| 446 | 20230817 | 124300 | 992857260 | 7070 | 7070 | 7070 | 7070 | 5 |
| 447 | 20230817 | 124200 | 992821910 | 7060 | 7090 | 7100 | 7060 | 1215 |
| 448 | 20230817 | 124100 | 984203440 | 7060 | 7070 | 7100 | 7060 | 734 |
| 449 | 20230817 | 124000 | 979001410 | 7070 | 6990 | 7070 | 6990 | 7549 |
| 450 | 20230817 | 123900 | 925928990 | 7010 | 7010 | 7010 | 6980 | 42 |
| 451 | 20230817 | 123800 | 925635350 | 7010 | 7010 | 7020 | 7010 | 562 |
| 452 | 20230817 | 123700 | 921692720 | 7010 | 6980 | 7010 | 6980 | 5 |
| 453 | 20230817 | 123600 | 921657790 | 6980 | 6980 | 6980 | 6980 | 237 |
| 454 | 20230817 | 123500 | 920003530 | 7010 | 6980 | 7010 | 6980 | 4 |
| 455 | 20230817 | 123400 | 919975580 | 6980 | 6990 | 7010 | 6980 | 7 |
| 456 | 20230817 | 123300 | 919926680 | 6970 | 6970 | 6970 | 6970 | 140 |
| 457 | 20230817 | 123200 | 918950880 | 6970 | 6980 | 6980 | 6970 | 275 |
| 458 | 20230817 | 123100 | 917033890 | 6980 | 7000 | 7000 | 6980 | 102 |
| 459 | 20230817 | 123000 | 916320980 | 6990 | 7000 | 7000 | 6990 | 332 |
| 460 | 20230817 | 122900 | 913998200 | 7000 | 7000 | 7000 | 7000 | 1 |
| 461 | 20230817 | 122800 | 913991200 | 7000 | 7000 | 7000 | 7000 | 75 |
| 462 | 20230817 | 122700 | 913466200 | 7030 | 7000 | 7030 | 7000 | 4 |
| 463 | 20230817 | 122600 | 913438170 | 6990 | 7000 | 7030 | 6990 | 318 |
| 464 | 20230817 | 122500 | 911214310 | 7030 | 7000 | 7030 | 7000 | 305 |
| 465 | 20230817 | 122400 | 909077980 | 7000 | 7000 | 7000 | 7000 | 5 |
| 466 | 20230817 | 122300 | 909042980 | 7000 | 7000 | 7000 | 7000 | 6 |
| 467 | 20230817 | 122200 | 909000980 | 7040 | 7050 | 7050 | 7000 | 315 |
| 468 | 20230817 | 122100 | 906792140 | 7000 | 7010 | 7050 | 6990 | 238 |
| 469 | 20230817 | 122000 | 905116600 | 6990 | 6970 | 6990 | 6970 | 96 |
| 470 | 20230817 | 121900 | 904445620 | 6970 | 6980 | 6990 | 6970 | 70 |
| 471 | 20230817 | 121800 | 903957440 | 6970 | 6960 | 7010 | 6960 | 180 |
| 472 | 20230817 | 121700 | 902699510 | 6960 | 6990 | 6990 | 6950 | 2919 |
| 473 | 20230817 | 121600 | 882354470 | 6990 | 7000 | 7000 | 6990 | 893 |
| 474 | 20230817 | 121500 | 876109280 | 7000 | 7000 | 7000 | 7000 | 216 |
| 475 | 20230817 | 121400 | 874597280 | 7010 | 7020 | 7030 | 7010 | 8657 |
| 476 | 20230817 | 121300 | 813906070 | 7030 | 7050 | 7050 | 7020 | 192 |
| 477 | 20230817 | 121200 | 812556360 | 7030 | 7030 | 7060 | 7030 | 65 |
| 478 | 20230817 | 121100 | 812097810 | 7040 | 7050 | 7060 | 7030 | 99 |
| 479 | 20230817 | 121000 | 811400850 | 7040 | 7070 | 7070 | 7040 | 863 |
| 480 | 20230817 | 120900 | 805321290 | 7060 | 7050 | 7100 | 7050 | 275 |
| 481 | 20230817 | 120800 | 803382170 | 7050 | 7070 | 7080 | 7040 | 1130 |
| 482 | 20230817 | 120700 | 795402200 | 7040 | 7110 | 7120 | 7040 | 2131 |
| 483 | 20230817 | 120600 | 780354580 | 7080 | 7110 | 7120 | 7070 | 1309 |
| 484 | 20230817 | 120500 | 771047380 | 7110 | 7120 | 7130 | 7070 | 3817 |
| 485 | 20230817 | 120400 | 743971230 | 7080 | 7090 | 7120 | 7030 | 2851 |
| 486 | 20230817 | 120300 | 723809750 | 7120 | 7000 | 7190 | 7000 | 19685 |
| 487 | 20230817 | 120200 | 584925710 | 6960 | 6960 | 7000 | 6960 | 700 |
| 488 | 20230817 | 120100 | 580032610 | 6990 | 7000 | 7000 | 6950 | 298 |
| 489 | 20230817 | 120000 | 577947410 | 7000 | 6950 | 7000 | 6950 | 1526 |
| 490 | 20230817 | 115900 | 567278670 | 6980 | 6980 | 6980 | 6980 | 0 |
| 491 | 20230817 | 115800 | 567278670 | 6980 | 6970 | 6980 | 6950 | 601 |
| 492 | 20230817 | 115700 | 563087810 | 6970 | 6940 | 6970 | 6940 | 188 |
| 493 | 20230817 | 115600 | 561782360 | 6940 | 6950 | 6950 | 6940 | 291 |
| 494 | 20230817 | 115500 | 559760000 | 6970 | 6980 | 6980 | 6960 | 684 |
| 495 | 20230817 | 115400 | 554993600 | 6940 | 6970 | 6980 | 6930 | 78 |
| 496 | 20230817 | 115300 | 554451960 | 6980 | 6980 | 6980 | 6920 | 14 |
| 497 | 20230817 | 115200 | 554354420 | 6980 | 6960 | 6980 | 6920 | 1024 |
| 498 | 20230817 | 115100 | 547223800 | 6960 | 6920 | 6960 | 6920 | 66 |
| 499 | 20230817 | 115000 | 546766880 | 6920 | 6920 | 6920 | 6920 | 4 |
| 500 | 20230817 | 114900 | 546739200 | 6960 | 6920 | 6960 | 6920 | 158 |
| 501 | 20230817 | 114800 | 545644880 | 6920 | 6920 | 6920 | 6920 | 3 |
| 502 | 20230817 | 114700 | 545624120 | 6930 | 6930 | 6930 | 6920 | 180 |
| 503 | 20230817 | 114600 | 544378310 | 6920 | 6950 | 6960 | 6920 | 983 |
| 504 | 20230817 | 114500 | 537547110 | 6940 | 6940 | 6940 | 6940 | 2351 |
| 505 | 20230817 | 114400 | 521231170 | 6940 | 6940 | 6940 | 6940 | 12 |
| 506 | 20230817 | 114300 | 521147890 | 6940 | 6940 | 6950 | 6940 | 177 |
| 507 | 20230817 | 114200 | 519919230 | 6950 | 6940 | 6950 | 6940 | 149 |
| 508 | 20230817 | 114100 | 518883940 | 6940 | 6940 | 6940 | 6940 | 95 |
| 509 | 20230817 | 114000 | 518224640 | 6940 | 6940 | 6950 | 6940 | 262 |
| 510 | 20230817 | 113900 | 516404070 | 6950 | 6930 | 6950 | 6930 | 123 |
| 511 | 20230817 | 113800 | 515549740 | 6940 | 6930 | 6940 | 6910 | 560 |
| 512 | 20230817 | 113700 | 511672790 | 6920 | 6920 | 6930 | 6920 | 35 |
| 513 | 20230817 | 113600 | 511430580 | 6910 | 6910 | 6930 | 6910 | 46 |
| 514 | 20230817 | 113500 | 511112440 | 6910 | 6930 | 6930 | 6910 | 210 |
| 515 | 20230817 | 113400 | 509659500 | 6910 | 6910 | 6920 | 6900 | 248 |
| 516 | 20230817 | 113300 | 507944780 | 6900 | 6900 | 6900 | 6890 | 1896 |
| 517 | 20230817 | 113200 | 494862420 | 6890 | 6890 | 6890 | 6890 | 629 |
| 518 | 20230817 | 113100 | 490528610 | 6890 | 6890 | 6890 | 6890 | 3 |
| 519 | 20230817 | 113000 | 490507940 | 6890 | 6890 | 6890 | 6890 | 97 |
| 520 | 20230817 | 112900 | 489839610 | 6890 | 6890 | 6890 | 6890 | 29 |
| 521 | 20230817 | 112800 | 489639800 | 6890 | 6900 | 6900 | 6890 | 209 |
| 522 | 20230817 | 112700 | 488198000 | 6880 | 6900 | 6900 | 6880 | 360 |
| 523 | 20230817 | 112600 | 485714160 | 6890 | 6880 | 6890 | 6880 | 180 |
| 524 | 20230817 | 112500 | 484474000 | 6890 | 6860 | 6890 | 6860 | 1102 |
| 525 | 20230817 | 112400 | 476886790 | 6860 | 6860 | 6860 | 6860 | 145 |
| 526 | 20230817 | 112300 | 475892090 | 6860 | 6860 | 6860 | 6860 | 3 |
| 527 | 20230817 | 112200 | 475871510 | 6890 | 6890 | 6890 | 6890 | 67 |
| 528 | 20230817 | 112100 | 475409880 | 6880 | 6880 | 6880 | 6880 | 204 |
| 529 | 20230817 | 112000 | 474006360 | 6880 | 6860 | 6880 | 6860 | 160 |
| 530 | 20230817 | 111900 | 472905660 | 6860 | 6850 | 6880 | 6850 | 507 |
| 531 | 20230817 | 111800 | 469421370 | 6850 | 6860 | 6860 | 6850 | 128 |
| 532 | 20230817 | 111700 | 468543560 | 6840 | 6850 | 6850 | 6840 | 28 |
| 533 | 20230817 | 111600 | 468351840 | 6840 | 6850 | 6850 | 6840 | 102 |
| 534 | 20230817 | 111500 | 467653170 | 6850 | 6830 | 6850 | 6830 | 27 |
| 535 | 20230817 | 111400 | 467468240 | 6830 | 6830 | 6830 | 6830 | 4 |
| 536 | 20230817 | 111300 | 467440920 | 6830 | 6830 | 6840 | 6830 | 132 |
| 537 | 20230817 | 111200 | 466539160 | 6830 | 6850 | 6850 | 6830 | 42 |
| 538 | 20230817 | 111100 | 466252260 | 6850 | 6840 | 6850 | 6840 | 1222 |
| 539 | 20230817 | 111000 | 457893040 | 6830 | 6830 | 6840 | 6830 | 37 |
| 540 | 20230817 | 110900 | 457640320 | 6830 | 6830 | 6830 | 6830 | 22 |
| 541 | 20230817 | 110800 | 457490060 | 6840 | 6840 | 6840 | 6840 | 13 |
| 542 | 20230817 | 110700 | 457401140 | 6840 | 6830 | 6840 | 6830 | 127 |
| 543 | 20230817 | 110600 | 456532800 | 6830 | 6830 | 6830 | 6830 | 29 |
| 544 | 20230817 | 110500 | 456334730 | 6840 | 6830 | 6840 | 6830 | 260 |
| 545 | 20230817 | 110400 | 454557930 | 6830 | 6830 | 6830 | 6820 | 30 |
| 546 | 20230817 | 110300 | 454353290 | 6820 | 6820 | 6820 | 6820 | 6 |
| 547 | 20230817 | 110200 | 454312370 | 6810 | 6810 | 6810 | 6810 | 625 |
| 548 | 20230817 | 110100 | 450056120 | 6810 | 6820 | 6820 | 6810 | 532 |
| 549 | 20230817 | 110000 | 446432390 | 6820 | 6820 | 6820 | 6820 | 14 |
| 550 | 20230817 | 105900 | 446336910 | 6820 | 6820 | 6820 | 6820 | 96 |
| 551 | 20230817 | 105800 | 445682190 | 6820 | 6820 | 6840 | 6820 | 526 |
| 552 | 20230817 | 105700 | 442089430 | 6820 | 6820 | 6820 | 6820 | 8 |
| 553 | 20230817 | 105600 | 442034870 | 6830 | 6830 | 6830 | 6830 | 161 |
| 554 | 20230817 | 105500 | 440935240 | 6830 | 6830 | 6830 | 6830 | 7 |
| 555 | 20230817 | 105400 | 440887430 | 6830 | 6840 | 6840 | 6830 | 64 |
| 556 | 20230817 | 105300 | 440449940 | 6840 | 6840 | 6840 | 6840 | 108 |
| 557 | 20230817 | 105200 | 439711220 | 6840 | 6850 | 6850 | 6840 | 238 |
| 558 | 20230817 | 105100 | 438083290 | 6830 | 6800 | 6830 | 6800 | 446 |
| 559 | 20230817 | 105000 | 435047340 | 6800 | 6810 | 6810 | 6800 | 35 |
| 560 | 20230817 | 104900 | 434809280 | 6820 | 6810 | 6820 | 6810 | 388 |
| 561 | 20230817 | 104800 | 432166150 | 6810 | 6820 | 6820 | 6810 | 38 |
| 562 | 20230817 | 104700 | 431907170 | 6820 | 6820 | 6820 | 6820 | 41 |
| 563 | 20230817 | 104600 | 431627550 | 6830 | 6830 | 6830 | 6830 | 1 |
| 564 | 20230817 | 104500 | 431620720 | 6830 | 6830 | 6830 | 6830 | 136 |
| 565 | 20230817 | 104400 | 430691840 | 6840 | 6780 | 6880 | 6780 | 170 |
| 566 | 20230817 | 104300 | 429528590 | 6810 | 6810 | 6810 | 6810 | 329 |
| 567 | 20230817 | 104200 | 427288100 | 6810 | 6790 | 6810 | 6790 | 628 |
| 568 | 20230817 | 104100 | 423013660 | 6780 | 6770 | 6780 | 6770 | 140 |
| 569 | 20230817 | 104000 | 422064640 | 6770 | 6770 | 6770 | 6760 | 248 |
| 570 | 20230817 | 103900 | 420385720 | 6760 | 6760 | 6760 | 6760 | 47 |
| 571 | 20230817 | 103800 | 420068000 | 6760 | 6760 | 6760 | 6760 | 37 |
| 572 | 20230817 | 103700 | 419817880 | 6760 | 6760 | 6760 | 6760 | 1096 |
| 573 | 20230817 | 103600 | 412408920 | 6760 | 6770 | 6770 | 6760 | 51 |
| 574 | 20230817 | 103500 | 412064150 | 6770 | 6770 | 6770 | 6760 | 232 |
| 575 | 20230817 | 103400 | 410493780 | 6770 | 6770 | 6780 | 6770 | 111 |
| 576 | 20230817 | 103300 | 409742300 | 6770 | 6770 | 6770 | 6770 | 39 |
| 577 | 20230817 | 103200 | 409478270 | 6770 | 6770 | 6770 | 6770 | 213 |
| 578 | 20230817 | 103100 | 408036260 | 6770 | 6770 | 6770 | 6770 | 657 |
| 579 | 20230817 | 103000 | 403588370 | 6770 | 6770 | 6770 | 6770 | 8 |
| 580 | 20230817 | 102900 | 403534210 | 6780 | 6780 | 6780 | 6780 | 268 |
| 581 | 20230817 | 102800 | 401717170 | 6780 | 6780 | 6790 | 6780 | 252 |
| 582 | 20230817 | 102700 | 400006610 | 6780 | 6780 | 6780 | 6780 | 5 |
| 583 | 20230817 | 102600 | 399972710 | 6780 | 6780 | 6790 | 6780 | 208 |
| 584 | 20230817 | 102500 | 398562400 | 6780 | 6790 | 6790 | 6780 | 33 |
| 585 | 20230817 | 102400 | 398338630 | 6790 | 6800 | 6800 | 6780 | 2885 |
| 586 | 20230817 | 102300 | 378728170 | 6800 | 6810 | 6810 | 6800 | 689 |
| 587 | 20230817 | 102200 | 374042510 | 6810 | 6810 | 6810 | 6810 | 80 |
| 588 | 20230817 | 102100 | 373497710 | 6830 | 6810 | 6830 | 6810 | 118 |
| 589 | 20230817 | 102000 | 372694040 | 6810 | 6800 | 6830 | 6800 | 57 |
| 590 | 20230817 | 101900 | 372305820 | 6800 | 6800 | 6830 | 6800 | 36 |
| 591 | 20230817 | 101800 | 372060270 | 6800 | 6800 | 6800 | 6800 | 195 |
| 592 | 20230817 | 101700 | 370734270 | 6800 | 6800 | 6800 | 6800 | 49 |
| 593 | 20230817 | 101600 | 370401070 | 6830 | 6810 | 6830 | 6800 | 25 |
| 594 | 20230817 | 101500 | 370230690 | 6810 | 6800 | 6810 | 6800 | 207 |
| 595 | 20230817 | 101400 | 368822990 | 6800 | 6810 | 6810 | 6800 | 43 |
| 596 | 20230817 | 101300 | 368530460 | 6800 | 6800 | 6800 | 6790 | 1331 |
| 597 | 20230817 | 101200 | 359479700 | 6800 | 6800 | 6810 | 6800 | 409 |
| 598 | 20230817 | 101100 | 356697360 | 6820 | 6820 | 6820 | 6820 | 26 |
| 599 | 20230817 | 101000 | 356520040 | 6800 | 6880 | 6880 | 6800 | 2499 |
| 600 | 20230817 | 100900 | 339429580 | 6880 | 6850 | 6880 | 6850 | 687 |
| 601 | 20230817 | 100800 | 334709940 | 6850 | 6820 | 6850 | 6810 | 599 |
| 602 | 20230817 | 100700 | 330609650 | 6820 | 6830 | 6830 | 6820 | 93 |
| 603 | 20230817 | 100600 | 329974990 | 6820 | 6810 | 6830 | 6810 | 68 |
| 604 | 20230817 | 100500 | 329511240 | 6800 | 6810 | 6830 | 6800 | 494 |
| 605 | 20230817 | 100400 | 326147190 | 6810 | 6810 | 6810 | 6810 | 112 |
| 606 | 20230817 | 100300 | 325384470 | 6810 | 6810 | 6810 | 6810 | 35 |
| 607 | 20230817 | 100200 | 325146120 | 6810 | 6820 | 6820 | 6810 | 22 |
| 608 | 20230817 | 100100 | 324996260 | 6830 | 6830 | 6830 | 6830 | 60 |
| 609 | 20230817 | 100000 | 324586460 | 6820 | 6810 | 6820 | 6810 | 164 |
| 610 | 20230817 | 095900 | 323468770 | 6810 | 6820 | 6820 | 6810 | 22 |
| 611 | 20230817 | 095800 | 323318880 | 6820 | 6820 | 6820 | 6810 | 70 |
| 612 | 20230817 | 095700 | 322841920 | 6810 | 6810 | 6810 | 6810 | 43 |
| 613 | 20230817 | 095600 | 322549090 | 6810 | 6810 | 6810 | 6810 | 201 |
| 614 | 20230817 | 095500 | 321180280 | 6810 | 6850 | 6850 | 6810 | 54 |
| 615 | 20230817 | 095400 | 320811340 | 6810 | 6840 | 6840 | 6810 | 1403 |
| 616 | 20230817 | 095300 | 311234860 | 6850 | 6850 | 6850 | 6840 | 2121 |
| 617 | 20230817 | 095200 | 296709230 | 6850 | 6850 | 6850 | 6840 | 209 |
| 618 | 20230817 | 095100 | 295277840 | 6850 | 6850 | 6850 | 6850 | 12 |
| 619 | 20230817 | 095000 | 295195640 | 6840 | 6840 | 6860 | 6840 | 168 |
| 620 | 20230817 | 094900 | 294043870 | 6840 | 6850 | 6850 | 6840 | 271 |
| 621 | 20230817 | 094800 | 292189960 | 6840 | 6850 | 6850 | 6840 | 282 |
| 622 | 20230817 | 094700 | 290258770 | 6850 | 6840 | 6850 | 6840 | 134 |
| 623 | 20230817 | 094600 | 289341920 | 6840 | 6830 | 6840 | 6830 | 395 |
| 624 | 20230817 | 094500 | 286640570 | 6830 | 6840 | 6840 | 6830 | 113 |
| 625 | 20230817 | 094400 | 285868420 | 6850 | 6850 | 6850 | 6850 | 5 |
| 626 | 20230817 | 094300 | 285834170 | 6840 | 6840 | 6840 | 6840 | 54 |
| 627 | 20230817 | 094200 | 285464810 | 6840 | 6840 | 6840 | 6840 | 13 |
| 628 | 20230817 | 094100 | 285375890 | 6840 | 6830 | 6840 | 6830 | 633 |
| 629 | 20230817 | 094000 | 281052480 | 6820 | 6810 | 6820 | 6800 | 893 |
| 630 | 20230817 | 093900 | 274971550 | 6800 | 6800 | 6800 | 6800 | 116 |
| 631 | 20230817 | 093800 | 274182750 | 6800 | 6820 | 6820 | 6800 | 204 |
| 632 | 20230817 | 093700 | 272795470 | 6820 | 6810 | 6820 | 6800 | 576 |
| 633 | 20230817 | 093600 | 268878550 | 6800 | 6780 | 6800 | 6780 | 1612 |
| 634 | 20230817 | 093500 | 257917270 | 6790 | 6790 | 6790 | 6790 | 164 |
| 635 | 20230817 | 093400 | 256803710 | 6760 | 6750 | 6760 | 6750 | 5385 |
| 636 | 20230817 | 093300 | 220450650 | 6750 | 6760 | 6760 | 6750 | 919 |
| 637 | 20230817 | 093200 | 214245470 | 6760 | 6750 | 6760 | 6750 | 310 |
| 638 | 20230817 | 093100 | 212152640 | 6760 | 6750 | 6760 | 6750 | 228 |
| 639 | 20230817 | 093000 | 210613500 | 6750 | 6760 | 6760 | 6750 | 1254 |
| 640 | 20230817 | 092900 | 202143660 | 6760 | 6800 | 6800 | 6760 | 524 |
| 641 | 20230817 | 092800 | 198595780 | 6800 | 6770 | 6800 | 6770 | 214 |
| 642 | 20230817 | 092700 | 197142590 | 6800 | 6800 | 6800 | 6800 | 11 |
| 643 | 20230817 | 092600 | 197067790 | 6800 | 6800 | 6800 | 6800 | 2 |
| 644 | 20230817 | 092500 | 197054190 | 6800 | 6800 | 6800 | 6800 | 1 |
| 645 | 20230817 | 092400 | 197047390 | 6760 | 6750 | 6800 | 6750 | 646 |
| 646 | 20230817 | 092300 | 192686610 | 6760 | 6760 | 6760 | 6760 | 373 |
| 647 | 20230817 | 092200 | 190165130 | 6760 | 6780 | 6780 | 6760 | 1591 |
| 648 | 20230817 | 092100 | 179392350 | 6770 | 6770 | 6770 | 6770 | 117 |
| 649 | 20230817 | 092000 | 178600260 | 6770 | 6770 | 6770 | 6760 | 386 |
| 650 | 20230817 | 091900 | 175989740 | 6770 | 6790 | 6790 | 6770 | 396 |
| 651 | 20230817 | 091800 | 173307960 | 6770 | 6780 | 6800 | 6770 | 1874 |
| 652 | 20230817 | 091700 | 160586080 | 6780 | 6790 | 6790 | 6760 | 535 |
| 653 | 20230817 | 091600 | 156962700 | 6790 | 6800 | 6800 | 6780 | 1551 |
| 654 | 20230817 | 091500 | 146427820 | 6800 | 6800 | 6810 | 6800 | 793 |
| 655 | 20230817 | 091400 | 141035240 | 6800 | 6800 | 6800 | 6800 | 250 |
| 656 | 20230817 | 091300 | 139335240 | 6800 | 6830 | 6840 | 6800 | 1060 |
| 657 | 20230817 | 091200 | 132118970 | 6830 | 6800 | 6830 | 6800 | 720 |
| 658 | 20230817 | 091100 | 127208230 | 6800 | 6820 | 6830 | 6800 | 2607 |
| 659 | 20230817 | 091000 | 109469710 | 6820 | 6820 | 6820 | 6820 | 922 |
| 660 | 20230817 | 090900 | 103181670 | 6820 | 6810 | 6820 | 6810 | 1301 |
| 661 | 20230817 | 090800 | 94310960 | 6820 | 6860 | 6860 | 6820 | 1330 |
| 662 | 20230817 | 090700 | 85222940 | 6850 | 6870 | 6870 | 6850 | 1313 |
| 663 | 20230817 | 090600 | 76225770 | 6940 | 6890 | 6940 | 6890 | 794 |
| 664 | 20230817 | 090500 | 70748020 | 6850 | 6850 | 6850 | 6850 | 354 |
| 665 | 20230817 | 090400 | 68323120 | 6850 | 6850 | 6850 | 6840 | 699 |
| 666 | 20230817 | 090300 | 63538740 | 6850 | 6830 | 6850 | 6820 | 4767 |
| 667 | 20230817 | 090200 | 31009240 | 6830 | 6900 | 6900 | 6830 | 1676 |
| 668 | 20230817 | 090100 | 19501760 | 6900 | 6950 | 6950 | 6900 | 409 |
| 669 | 20230817 | 090000 | 16679160 | 6950 | 6900 | 6950 | 6880 | 2416 |