34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 202500 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 14508 |
| 3 | 20240304 | 202400 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20240304 | 202300 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20240304 | 202200 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20240304 | 202100 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20240304 | 202000 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20240304 | 201900 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20240304 | 201800 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20240304 | 201700 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20240304 | 201600 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20240304 | 201500 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20240304 | 201400 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20240304 | 201300 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20240304 | 201200 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20240304 | 201100 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20240304 | 201000 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20240304 | 200900 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20240304 | 200800 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20240304 | 200700 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20240304 | 200600 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20240304 | 200500 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20240304 | 200400 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20240304 | 200300 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20240304 | 200200 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20240304 | 200100 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20240304 | 200000 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20240304 | 195900 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20240304 | 195800 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20240304 | 195700 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20240304 | 195600 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20240304 | 195500 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 14508 |
| 33 | 20240304 | 195400 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20240304 | 195300 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20240304 | 195200 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20240304 | 195100 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20240304 | 195000 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20240304 | 194900 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20240304 | 194800 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20240304 | 194700 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20240304 | 194600 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20240304 | 194500 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20240304 | 194400 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20240304 | 194300 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20240304 | 194200 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20240304 | 194100 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20240304 | 194000 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20240304 | 193900 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20240304 | 193800 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20240304 | 193700 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20240304 | 193600 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20240304 | 193500 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20240304 | 193400 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20240304 | 193300 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20240304 | 193200 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20240304 | 193100 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20240304 | 193000 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20240304 | 192900 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20240304 | 192800 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20240304 | 192700 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20240304 | 192600 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20240304 | 192500 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 14508 |
| 63 | 20240304 | 192400 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20240304 | 192300 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20240304 | 192200 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20240304 | 192100 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20240304 | 192000 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20240304 | 191900 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20240304 | 191800 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20240304 | 191700 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20240304 | 191600 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20240304 | 191500 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20240304 | 191400 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20240304 | 191300 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20240304 | 191200 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20240304 | 191100 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20240304 | 191000 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20240304 | 190900 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20240304 | 190800 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20240304 | 190700 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20240304 | 190600 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20240304 | 190500 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20240304 | 190400 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20240304 | 190300 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20240304 | 190200 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20240304 | 190100 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20240304 | 190000 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20240304 | 185900 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20240304 | 185800 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20240304 | 185700 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20240304 | 185600 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20240304 | 185500 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 14508 |
| 93 | 20240304 | 185400 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20240304 | 185300 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20240304 | 185200 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20240304 | 185100 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20240304 | 185000 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20240304 | 184900 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20240304 | 184800 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20240304 | 184700 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20240304 | 184600 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20240304 | 184500 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20240304 | 184400 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20240304 | 184300 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20240304 | 184200 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20240304 | 184100 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20240304 | 184000 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20240304 | 183900 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20240304 | 183800 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20240304 | 183700 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20240304 | 183600 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20240304 | 183500 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20240304 | 183400 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20240304 | 183300 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20240304 | 183200 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20240304 | 183100 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20240304 | 183000 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20240304 | 182900 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20240304 | 182800 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20240304 | 182700 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20240304 | 182600 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20240304 | 182500 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 14508 |
| 123 | 20240304 | 182400 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20240304 | 182300 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20240304 | 182200 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20240304 | 182100 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20240304 | 182000 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20240304 | 181900 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20240304 | 181800 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20240304 | 181700 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20240304 | 181600 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20240304 | 181500 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20240304 | 181400 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20240304 | 181300 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20240304 | 181200 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20240304 | 181100 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20240304 | 181000 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20240304 | 180900 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20240304 | 180800 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20240304 | 180700 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20240304 | 180600 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20240304 | 180500 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20240304 | 180400 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20240304 | 180300 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20240304 | 180200 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20240304 | 180100 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20240304 | 180000 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20240304 | 175900 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20240304 | 175800 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20240304 | 175700 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20240304 | 175600 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20240304 | 175500 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 14508 |
| 153 | 20240304 | 175400 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20240304 | 175300 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20240304 | 175200 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20240304 | 175100 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20240304 | 175000 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20240304 | 174900 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20240304 | 174800 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20240304 | 174700 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20240304 | 174600 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20240304 | 174500 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20240304 | 174400 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20240304 | 174300 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20240304 | 174200 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20240304 | 174100 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20240304 | 174000 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20240304 | 173900 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20240304 | 173800 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20240304 | 173700 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20240304 | 173600 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20240304 | 173500 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20240304 | 173400 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20240304 | 173300 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20240304 | 173200 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20240304 | 173100 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20240304 | 173000 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20240304 | 172900 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20240304 | 172800 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20240304 | 172700 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20240304 | 172600 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20240304 | 172500 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 14508 |
| 183 | 20240304 | 172400 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20240304 | 172300 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20240304 | 172200 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20240304 | 172100 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20240304 | 172000 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20240304 | 171900 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20240304 | 171800 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20240304 | 171700 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20240304 | 171600 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20240304 | 171500 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20240304 | 171400 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20240304 | 171300 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20240304 | 171200 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20240304 | 171100 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20240304 | 171000 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20240304 | 170900 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20240304 | 170800 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20240304 | 170700 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20240304 | 170600 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20240304 | 170500 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20240304 | 170400 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20240304 | 170300 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20240304 | 170200 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20240304 | 170100 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20240304 | 170000 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20240304 | 165900 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20240304 | 165800 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20240304 | 165700 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20240304 | 165600 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20240304 | 165500 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 14508 |
| 213 | 20240304 | 165400 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20240304 | 165300 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20240304 | 165200 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20240304 | 165100 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20240304 | 165000 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20240304 | 164900 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20240304 | 164800 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20240304 | 164700 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20240304 | 164600 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20240304 | 164500 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20240304 | 164400 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20240304 | 164300 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20240304 | 164200 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20240304 | 164100 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20240304 | 164000 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20240304 | 163900 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20240304 | 163800 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20240304 | 163700 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20240304 | 163600 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20240304 | 163500 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20240304 | 163400 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20240304 | 163300 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20240304 | 163200 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20240304 | 163100 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20240304 | 163000 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20240304 | 162900 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20240304 | 162800 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20240304 | 162700 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20240304 | 162600 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20240304 | 162500 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 14508 |
| 243 | 20240304 | 162400 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 244 | 20240304 | 162300 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 245 | 20240304 | 162200 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 246 | 20240304 | 162100 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 247 | 20240304 | 162000 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 248 | 20240304 | 161900 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 249 | 20240304 | 161800 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 250 | 20240304 | 161700 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 251 | 20240304 | 161600 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 252 | 20240304 | 161500 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 253 | 20240304 | 161400 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 254 | 20240304 | 161300 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 255 | 20240304 | 161200 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 256 | 20240304 | 161100 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 257 | 20240304 | 161000 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 258 | 20240304 | 160900 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 259 | 20240304 | 160800 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 260 | 20240304 | 160700 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 261 | 20240304 | 160600 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 262 | 20240304 | 160500 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 263 | 20240304 | 160400 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 264 | 20240304 | 160300 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 265 | 20240304 | 160200 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 266 | 20240304 | 160100 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 267 | 20240304 | 160000 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 268 | 20240304 | 155900 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 269 | 20240304 | 155800 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 270 | 20240304 | 155700 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 271 | 20240304 | 155600 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 272 | 20240304 | 155500 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 14508 |
| 273 | 20240304 | 155400 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 274 | 20240304 | 155300 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 275 | 20240304 | 155200 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 276 | 20240304 | 155100 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 277 | 20240304 | 155000 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 278 | 20240304 | 154900 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 279 | 20240304 | 154800 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 280 | 20240304 | 154700 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 281 | 20240304 | 154600 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 282 | 20240304 | 154500 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 283 | 20240304 | 154400 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 284 | 20240304 | 154300 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 285 | 20240304 | 154200 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 286 | 20240304 | 154100 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 287 | 20240304 | 154000 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 288 | 20240304 | 153900 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 289 | 20240304 | 153800 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 290 | 20240304 | 153700 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 291 | 20240304 | 153600 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 292 | 20240304 | 153500 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 293 | 20240304 | 153400 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 294 | 20240304 | 153300 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 295 | 20240304 | 153200 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 296 | 20240304 | 153100 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 297 | 20240304 | 153000 | 14675872225 | 4930 | 4930 | 4930 | 4930 | 14508 |
| 298 | 20240304 | 152900 | 14604347785 | 4955 | 4955 | 4955 | 4955 | 0 |
| 299 | 20240304 | 152800 | 14604347785 | 4955 | 4955 | 4955 | 4955 | 0 |
| 300 | 20240304 | 152700 | 14604347785 | 4955 | 4955 | 4955 | 4955 | 0 |
| 301 | 20240304 | 152600 | 14604347785 | 4955 | 4955 | 4955 | 4955 | 0 |
| 302 | 20240304 | 152500 | 14604347785 | 4955 | 4955 | 4955 | 4955 | 0 |
| 303 | 20240304 | 152400 | 14604347785 | 4955 | 4955 | 4955 | 4955 | 0 |
| 304 | 20240304 | 152300 | 14604347785 | 4955 | 4955 | 4955 | 4955 | 0 |
| 305 | 20240304 | 152200 | 14604347785 | 4955 | 4955 | 4955 | 4955 | 0 |
| 306 | 20240304 | 152100 | 14604347785 | 4955 | 4955 | 4955 | 4955 | 0 |
| 307 | 20240304 | 152000 | 14604347785 | 4955 | 4955 | 4955 | 4955 | 0 |
| 308 | 20240304 | 151900 | 14604347785 | 4955 | 4935 | 4955 | 4930 | 3162 |
| 309 | 20240304 | 151800 | 14588737435 | 4935 | 4945 | 4945 | 4935 | 668 |
| 310 | 20240304 | 151700 | 14585438325 | 4945 | 4945 | 4945 | 4940 | 1422 |
| 311 | 20240304 | 151600 | 14578407635 | 4945 | 4950 | 4950 | 4945 | 2085 |
| 312 | 20240304 | 151500 | 14568094750 | 4950 | 4950 | 4950 | 4950 | 645 |
| 313 | 20240304 | 151400 | 14564902000 | 4960 | 4955 | 4960 | 4950 | 307 |
| 314 | 20240304 | 151300 | 14563380975 | 4950 | 4945 | 4950 | 4945 | 478 |
| 315 | 20240304 | 151200 | 14561015265 | 4945 | 4945 | 4945 | 4940 | 1300 |
| 316 | 20240304 | 151100 | 14554591265 | 4945 | 4945 | 4945 | 4945 | 20 |
| 317 | 20240304 | 151000 | 14554492365 | 4960 | 4950 | 4960 | 4950 | 311 |
| 318 | 20240304 | 150900 | 14552950405 | 4960 | 4950 | 4960 | 4940 | 4707 |
| 319 | 20240304 | 150800 | 14529650760 | 4935 | 4935 | 4945 | 4935 | 1570 |
| 320 | 20240304 | 150700 | 14521890410 | 4945 | 4945 | 4945 | 4935 | 815 |
| 321 | 20240304 | 150600 | 14517864845 | 4945 | 4945 | 4945 | 4945 | 1 |
| 322 | 20240304 | 150500 | 14517859900 | 4945 | 4945 | 4945 | 4945 | 100 |
| 323 | 20240304 | 150400 | 14517365400 | 4945 | 4955 | 4955 | 4945 | 1018 |
| 324 | 20240304 | 150300 | 14512331300 | 4955 | 4945 | 4955 | 4945 | 255 |
| 325 | 20240304 | 150200 | 14511069015 | 4950 | 4940 | 4950 | 4940 | 145 |
| 326 | 20240304 | 150100 | 14510352585 | 4955 | 4955 | 4955 | 4955 | 22 |
| 327 | 20240304 | 150000 | 14510243575 | 4960 | 4960 | 4960 | 4960 | 0 |
| 328 | 20240304 | 145900 | 14510243575 | 4960 | 4960 | 4960 | 4960 | 63 |
| 329 | 20240304 | 145800 | 14509931095 | 4960 | 4960 | 4960 | 4960 | 5 |
| 330 | 20240304 | 145700 | 14509906295 | 4935 | 4950 | 4960 | 4935 | 664 |
| 331 | 20240304 | 145600 | 14506621625 | 4960 | 4940 | 4960 | 4930 | 2016 |
| 332 | 20240304 | 145500 | 14496659545 | 4940 | 4940 | 4940 | 4940 | 90 |
| 333 | 20240304 | 145400 | 14496214945 | 4945 | 4945 | 4945 | 4945 | 161 |
| 334 | 20240304 | 145300 | 14495418800 | 4945 | 4945 | 4945 | 4945 | 0 |
| 335 | 20240304 | 145200 | 14495418800 | 4945 | 4945 | 4945 | 4930 | 591 |
| 336 | 20240304 | 145100 | 14492496320 | 4930 | 4920 | 4930 | 4920 | 13 |
| 337 | 20240304 | 145000 | 14492432320 | 4920 | 4930 | 4945 | 4920 | 478 |
| 338 | 20240304 | 144900 | 14490078645 | 4925 | 4945 | 4945 | 4925 | 4776 |
| 339 | 20240304 | 144800 | 14466523460 | 4950 | 4945 | 4950 | 4945 | 32 |
| 340 | 20240304 | 144700 | 14466365215 | 4945 | 4950 | 4950 | 4945 | 29 |
| 341 | 20240304 | 144600 | 14466221710 | 4950 | 4955 | 4955 | 4940 | 1479 |
| 342 | 20240304 | 144500 | 14458902840 | 4960 | 4960 | 4960 | 4960 | 11 |
| 343 | 20240304 | 144400 | 14458848280 | 4955 | 4960 | 4960 | 4955 | 207 |
| 344 | 20240304 | 144300 | 14457821595 | 4960 | 4960 | 4960 | 4960 | 20 |
| 345 | 20240304 | 144200 | 14457722395 | 4955 | 4960 | 4960 | 4955 | 1241 |
| 346 | 20240304 | 144100 | 14451571740 | 4960 | 4960 | 4965 | 4960 | 207 |
| 347 | 20240304 | 144000 | 14450545015 | 4960 | 4955 | 4965 | 4955 | 1797 |
| 348 | 20240304 | 143900 | 14441633545 | 4950 | 4950 | 4950 | 4950 | 36 |
| 349 | 20240304 | 143800 | 14441455345 | 4950 | 4950 | 4950 | 4950 | 0 |
| 350 | 20240304 | 143700 | 14441455345 | 4950 | 4950 | 4950 | 4950 | 2 |
| 351 | 20240304 | 143600 | 14441445445 | 4950 | 4950 | 4950 | 4950 | 397 |
| 352 | 20240304 | 143500 | 14439480295 | 4960 | 4950 | 4960 | 4940 | 23 |
| 353 | 20240304 | 143400 | 14439366470 | 4950 | 4960 | 4960 | 4950 | 640 |
| 354 | 20240304 | 143300 | 14436192470 | 4960 | 4960 | 4960 | 4960 | 782 |
| 355 | 20240304 | 143200 | 14432313750 | 4960 | 4965 | 4965 | 4960 | 40 |
| 356 | 20240304 | 143100 | 14432115260 | 4960 | 4960 | 4965 | 4960 | 479 |
| 357 | 20240304 | 143000 | 14429737155 | 4960 | 4965 | 4965 | 4960 | 537 |
| 358 | 20240304 | 142900 | 14427073340 | 4965 | 4960 | 4965 | 4960 | 105 |
| 359 | 20240304 | 142800 | 14426552515 | 4960 | 4955 | 4970 | 4955 | 3425 |
| 360 | 20240304 | 142700 | 14409553540 | 4950 | 4955 | 4955 | 4950 | 489 |
| 361 | 20240304 | 142600 | 14407131855 | 4955 | 4950 | 4955 | 4950 | 629 |
| 362 | 20240304 | 142500 | 14404017155 | 4950 | 4950 | 4955 | 4950 | 68 |
| 363 | 20240304 | 142400 | 14403680335 | 4950 | 4950 | 4950 | 4950 | 1 |
| 364 | 20240304 | 142300 | 14403675385 | 4940 | 4940 | 4940 | 4940 | 392 |
| 365 | 20240304 | 142200 | 14401738905 | 4940 | 4945 | 4945 | 4940 | 1099 |
| 366 | 20240304 | 142100 | 14396309595 | 4955 | 4955 | 4955 | 4955 | 51 |
| 367 | 20240304 | 142000 | 14396056890 | 4940 | 4955 | 4955 | 4940 | 150 |
| 368 | 20240304 | 141900 | 14395314340 | 4950 | 4950 | 4950 | 4950 | 850 |
| 369 | 20240304 | 141800 | 14391106840 | 4950 | 4950 | 4950 | 4950 | 150 |
| 370 | 20240304 | 141700 | 14390364340 | 4940 | 4935 | 4940 | 4935 | 311 |
| 371 | 20240304 | 141600 | 14388828500 | 4935 | 4935 | 4935 | 4935 | 10 |
| 372 | 20240304 | 141500 | 14388779150 | 4935 | 4935 | 4935 | 4935 | 6 |
| 373 | 20240304 | 141400 | 14388749540 | 4955 | 4935 | 4955 | 4935 | 9 |
| 374 | 20240304 | 141300 | 14388705105 | 4955 | 4955 | 4955 | 4955 | 101 |
| 375 | 20240304 | 141200 | 14388204650 | 4935 | 4955 | 4955 | 4935 | 101 |
| 376 | 20240304 | 141100 | 14387704215 | 4955 | 4935 | 4955 | 4935 | 57 |
| 377 | 20240304 | 141000 | 14387421800 | 4955 | 4950 | 4955 | 4950 | 1050 |
| 378 | 20240304 | 140900 | 14382224050 | 4945 | 4935 | 4945 | 4930 | 778 |
| 379 | 20240304 | 140800 | 14378377580 | 4930 | 4930 | 4930 | 4930 | 0 |
| 380 | 20240304 | 140700 | 14378377580 | 4930 | 4930 | 4930 | 4930 | 1 |
| 381 | 20240304 | 140600 | 14378372650 | 4930 | 4945 | 4945 | 4930 | 21 |
| 382 | 20240304 | 140500 | 14378268820 | 4945 | 4945 | 4945 | 4945 | 5 |
| 383 | 20240304 | 140400 | 14378244095 | 4930 | 4945 | 4945 | 4930 | 132 |
| 384 | 20240304 | 140300 | 14377591385 | 4945 | 4935 | 4945 | 4935 | 347 |
| 385 | 20240304 | 140200 | 14375878920 | 4945 | 4945 | 4945 | 4945 | 104 |
| 386 | 20240304 | 140100 | 14375364640 | 4945 | 4945 | 4945 | 4945 | 51 |
| 387 | 20240304 | 140000 | 14375112445 | 4930 | 4910 | 4930 | 4910 | 847 |
| 388 | 20240304 | 135900 | 14370942975 | 4910 | 4925 | 4930 | 4905 | 1324 |
| 389 | 20240304 | 135800 | 14364442080 | 4930 | 4935 | 4935 | 4930 | 1002 |
| 390 | 20240304 | 135700 | 14359502210 | 4945 | 4945 | 4945 | 4945 | 0 |
| 391 | 20240304 | 135600 | 14359502210 | 4945 | 4945 | 4945 | 4945 | 5 |
| 392 | 20240304 | 135500 | 14359477485 | 4945 | 4930 | 4945 | 4930 | 11 |
| 393 | 20240304 | 135400 | 14359423105 | 4945 | 4945 | 4945 | 4945 | 3 |
| 394 | 20240304 | 135300 | 14359408270 | 4950 | 4950 | 4950 | 4950 | 2 |
| 395 | 20240304 | 135200 | 14359398370 | 4950 | 4950 | 4950 | 4950 | 37 |
| 396 | 20240304 | 135100 | 14359215220 | 4950 | 4950 | 4950 | 4950 | 1 |
| 397 | 20240304 | 135000 | 14359210270 | 4925 | 4925 | 4925 | 4925 | 274 |
| 398 | 20240304 | 134900 | 14357860820 | 4950 | 4950 | 4950 | 4950 | 598 |
| 399 | 20240304 | 134800 | 14354900720 | 4950 | 4925 | 4950 | 4910 | 1930 |
| 400 | 20240304 | 134700 | 14345408895 | 4920 | 4950 | 4950 | 4920 | 689 |
| 401 | 20240304 | 134600 | 14342000175 | 4950 | 4940 | 4950 | 4940 | 352 |
| 402 | 20240304 | 134500 | 14340260285 | 4920 | 4915 | 4940 | 4915 | 557 |
| 403 | 20240304 | 134400 | 14337521995 | 4930 | 4930 | 4930 | 4930 | 571 |
| 404 | 20240304 | 134300 | 14334706965 | 4930 | 4920 | 4930 | 4915 | 61 |
| 405 | 20240304 | 134200 | 14334407070 | 4930 | 4930 | 4930 | 4910 | 76 |
| 406 | 20240304 | 134100 | 14334033570 | 4930 | 4905 | 4930 | 4905 | 363 |
| 407 | 20240304 | 134000 | 14332252955 | 4905 | 4910 | 4910 | 4905 | 1064 |
| 408 | 20240304 | 133900 | 14327033785 | 4905 | 4915 | 4915 | 4905 | 6895 |
| 409 | 20240304 | 133800 | 14293207450 | 4915 | 4930 | 4930 | 4915 | 501 |
| 410 | 20240304 | 133700 | 14290743820 | 4935 | 4935 | 4935 | 4935 | 38 |
| 411 | 20240304 | 133600 | 14290556290 | 4915 | 4925 | 4925 | 4915 | 1138 |
| 412 | 20240304 | 133500 | 14284960680 | 4925 | 4955 | 4955 | 4925 | 116 |
| 413 | 20240304 | 133400 | 14284386380 | 4960 | 4960 | 4960 | 4960 | 30 |
| 414 | 20240304 | 133300 | 14284237580 | 4960 | 4930 | 4960 | 4930 | 185 |
| 415 | 20240304 | 133200 | 14283325500 | 4930 | 4950 | 4950 | 4930 | 238 |
| 416 | 20240304 | 133100 | 14282151460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 417 | 20240304 | 133000 | 14282151460 | 4960 | 4960 | 4960 | 4960 | 441 |
| 418 | 20240304 | 132900 | 14279964100 | 4965 | 4930 | 4965 | 4930 | 400 |
| 419 | 20240304 | 132800 | 14277980130 | 4960 | 4955 | 4960 | 4955 | 200 |
| 420 | 20240304 | 132700 | 14276988765 | 4960 | 4940 | 4960 | 4940 | 144 |
| 421 | 20240304 | 132600 | 14276276215 | 4905 | 4920 | 4920 | 4905 | 6093 |
| 422 | 20240304 | 132500 | 14246351265 | 4920 | 4925 | 4925 | 4920 | 1701 |
| 423 | 20240304 | 132400 | 14237981275 | 4920 | 4925 | 4925 | 4920 | 678 |
| 424 | 20240304 | 132300 | 14234644905 | 4940 | 4940 | 4940 | 4940 | 16 |
| 425 | 20240304 | 132200 | 14234565865 | 4940 | 4940 | 4940 | 4940 | 25 |
| 426 | 20240304 | 132100 | 14234442365 | 4925 | 4935 | 4935 | 4920 | 3498 |
| 427 | 20240304 | 132000 | 14217223220 | 4935 | 4940 | 4940 | 4935 | 29 |
| 428 | 20240304 | 131900 | 14217079965 | 4935 | 4940 | 4940 | 4935 | 200 |
| 429 | 20240304 | 131800 | 14216092865 | 4940 | 4940 | 4940 | 4940 | 1 |
| 430 | 20240304 | 131700 | 14216087925 | 4945 | 4945 | 4945 | 4945 | 204 |
| 431 | 20240304 | 131600 | 14215079145 | 4950 | 4950 | 4950 | 4950 | 130 |
| 432 | 20240304 | 131500 | 14214435645 | 4960 | 4925 | 4960 | 4925 | 220 |
| 433 | 20240304 | 131400 | 14213351445 | 4945 | 4925 | 4945 | 4920 | 471 |
| 434 | 20240304 | 131300 | 14211032975 | 4920 | 4920 | 4920 | 4920 | 1025 |
| 435 | 20240304 | 131200 | 14205989975 | 4920 | 4925 | 4925 | 4920 | 2683 |
| 436 | 20240304 | 131100 | 14192787615 | 4945 | 4955 | 4955 | 4945 | 430 |
| 437 | 20240304 | 131000 | 14190661055 | 4950 | 4950 | 4950 | 4950 | 100 |
| 438 | 20240304 | 130900 | 14190166055 | 4960 | 4935 | 4960 | 4920 | 197 |
| 439 | 20240304 | 130800 | 14189191895 | 4935 | 4920 | 4935 | 4915 | 1517 |
| 440 | 20240304 | 130700 | 14181733405 | 4915 | 4925 | 4940 | 4915 | 1030 |
| 441 | 20240304 | 130600 | 14176664280 | 4920 | 4920 | 4920 | 4915 | 3456 |
| 442 | 20240304 | 130500 | 14159662010 | 4920 | 4930 | 4935 | 4920 | 4762 |
| 443 | 20240304 | 130400 | 14136207555 | 4925 | 4945 | 4945 | 4925 | 7966 |
| 444 | 20240304 | 130300 | 14096854705 | 4945 | 4965 | 4965 | 4945 | 7956 |
| 445 | 20240304 | 130200 | 14057422850 | 4960 | 4970 | 4970 | 4960 | 1472 |
| 446 | 20240304 | 130100 | 14050118310 | 4970 | 4960 | 4970 | 4960 | 182 |
| 447 | 20240304 | 130000 | 14049214585 | 4960 | 5000 | 5000 | 4960 | 13326 |
| 448 | 20240304 | 125900 | 13982876630 | 5000 | 5010 | 5010 | 5000 | 7 |
| 449 | 20240304 | 125800 | 13982841600 | 5000 | 5010 | 5010 | 5000 | 88 |
| 450 | 20240304 | 125700 | 13982401570 | 5010 | 5020 | 5020 | 5010 | 373 |
| 451 | 20240304 | 125600 | 13980532820 | 5020 | 5020 | 5020 | 5010 | 122 |
| 452 | 20240304 | 125500 | 13979921380 | 5010 | 5030 | 5030 | 5010 | 14 |
| 453 | 20240304 | 125400 | 13979851210 | 5020 | 5030 | 5030 | 5020 | 362 |
| 454 | 20240304 | 125300 | 13978033900 | 5040 | 5020 | 5040 | 5020 | 1281 |
| 455 | 20240304 | 125200 | 13971590400 | 5020 | 5030 | 5030 | 5020 | 272 |
| 456 | 20240304 | 125100 | 13970224900 | 5040 | 5020 | 5040 | 5020 | 1976 |
| 457 | 20240304 | 125000 | 13960297190 | 5030 | 5030 | 5030 | 5020 | 543 |
| 458 | 20240304 | 124900 | 13957565910 | 5030 | 5030 | 5030 | 5030 | 441 |
| 459 | 20240304 | 124800 | 13955347680 | 5030 | 5020 | 5030 | 5020 | 1008 |
| 460 | 20240304 | 124700 | 13950281540 | 5020 | 5000 | 5020 | 5000 | 1130 |
| 461 | 20240304 | 124600 | 13944621080 | 5000 | 5000 | 5000 | 5000 | 2 |
| 462 | 20240304 | 124500 | 13944611080 | 5000 | 5000 | 5000 | 5000 | 210 |
| 463 | 20240304 | 124400 | 13943561080 | 5000 | 5000 | 5000 | 4995 | 1034 |
| 464 | 20240304 | 124300 | 13938391550 | 5000 | 4995 | 5000 | 4995 | 345 |
| 465 | 20240304 | 124200 | 13936667505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 466 | 20240304 | 124100 | 13936667505 | 4990 | 5000 | 5000 | 4990 | 669 |
| 467 | 20240304 | 124000 | 13933328125 | 5000 | 5000 | 5000 | 4995 | 107 |
| 468 | 20240304 | 123900 | 13932793130 | 5020 | 5020 | 5020 | 5020 | 850 |
| 469 | 20240304 | 123800 | 13928526130 | 5010 | 5010 | 5010 | 5000 | 181 |
| 470 | 20240304 | 123700 | 13927619340 | 5010 | 5010 | 5010 | 5000 | 19 |
| 471 | 20240304 | 123600 | 13927524180 | 5000 | 5000 | 5000 | 4990 | 1219 |
| 472 | 20240304 | 123500 | 13921438525 | 5000 | 4995 | 5000 | 4995 | 20 |
| 473 | 20240304 | 123400 | 13921338540 | 4995 | 5000 | 5000 | 4995 | 190 |
| 474 | 20240304 | 123300 | 13920388555 | 5000 | 5000 | 5000 | 5000 | 3 |
| 475 | 20240304 | 123200 | 13920373555 | 5000 | 4990 | 5000 | 4990 | 335 |
| 476 | 20240304 | 123100 | 13918701655 | 4990 | 4990 | 4990 | 4990 | 3 |
| 477 | 20240304 | 123000 | 13918686685 | 4990 | 4985 | 4990 | 4980 | 1165 |
| 478 | 20240304 | 122900 | 13912875580 | 4985 | 4990 | 4990 | 4985 | 900 |
| 479 | 20240304 | 122800 | 13908388040 | 4990 | 5010 | 5010 | 4990 | 38 |
| 480 | 20240304 | 122700 | 13908198140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 481 | 20240304 | 122600 | 13908198140 | 5010 | 5000 | 5010 | 5000 | 44 |
| 482 | 20240304 | 122500 | 13907978040 | 5000 | 5010 | 5010 | 5000 | 14 |
| 483 | 20240304 | 122400 | 13907907910 | 5000 | 5010 | 5010 | 4995 | 264 |
| 484 | 20240304 | 122300 | 13906587980 | 5000 | 5010 | 5010 | 5000 | 12 |
| 485 | 20240304 | 122200 | 13906527970 | 5020 | 5010 | 5020 | 5010 | 158 |
| 486 | 20240304 | 122100 | 13905736290 | 5010 | 5030 | 5030 | 5010 | 520 |
| 487 | 20240304 | 122000 | 13903121050 | 5030 | 5020 | 5030 | 5010 | 358 |
| 488 | 20240304 | 121900 | 13901323910 | 5030 | 5010 | 5030 | 5010 | 1193 |
| 489 | 20240304 | 121800 | 13895342700 | 5010 | 5000 | 5010 | 5000 | 208 |
| 490 | 20240304 | 121700 | 13894300690 | 5000 | 5000 | 5000 | 5000 | 592 |
| 491 | 20240304 | 121600 | 13891340690 | 5000 | 4980 | 5000 | 4980 | 956 |
| 492 | 20240304 | 121500 | 13886579630 | 4980 | 4980 | 4980 | 4980 | 0 |
| 493 | 20240304 | 121400 | 13886579630 | 4980 | 4980 | 4980 | 4980 | 24 |
| 494 | 20240304 | 121300 | 13886460110 | 4990 | 4990 | 4990 | 4990 | 294 |
| 495 | 20240304 | 121200 | 13884993050 | 4980 | 4980 | 4985 | 4980 | 238 |
| 496 | 20240304 | 121100 | 13883807805 | 4980 | 4985 | 4985 | 4980 | 37 |
| 497 | 20240304 | 121000 | 13883623535 | 4990 | 4990 | 4990 | 4990 | 2 |
| 498 | 20240304 | 120900 | 13883613555 | 4990 | 4990 | 4990 | 4990 | 102 |
| 499 | 20240304 | 120800 | 13883104575 | 4990 | 5000 | 5000 | 4990 | 203 |
| 500 | 20240304 | 120700 | 13882090645 | 5000 | 4995 | 5000 | 4980 | 5220 |
| 501 | 20240304 | 120600 | 13856047480 | 4995 | 5000 | 5000 | 4995 | 294 |
| 502 | 20240304 | 120500 | 13854578900 | 4995 | 4995 | 4995 | 4995 | 0 |
| 503 | 20240304 | 120400 | 13854578900 | 4995 | 5010 | 5010 | 4995 | 2 |
| 504 | 20240304 | 120300 | 13854568895 | 4995 | 5010 | 5010 | 4995 | 1798 |
| 505 | 20240304 | 120200 | 13845563155 | 5000 | 4990 | 5000 | 4990 | 1114 |
| 506 | 20240304 | 120100 | 13840003165 | 4990 | 4975 | 4990 | 4975 | 354 |
| 507 | 20240304 | 120000 | 13838237425 | 4975 | 4990 | 4990 | 4975 | 442 |
| 508 | 20240304 | 115900 | 13836037470 | 4990 | 4980 | 4990 | 4975 | 368 |
| 509 | 20240304 | 115800 | 13834205735 | 4995 | 4995 | 4995 | 4995 | 105 |
| 510 | 20240304 | 115700 | 13833681260 | 4995 | 4985 | 4995 | 4985 | 285 |
| 511 | 20240304 | 115600 | 13832258725 | 4970 | 4970 | 4970 | 4970 | 0 |
| 512 | 20240304 | 115500 | 13832258725 | 4970 | 4970 | 4990 | 4965 | 1782 |
| 513 | 20240304 | 115400 | 13823406970 | 4965 | 4985 | 4995 | 4965 | 2760 |
| 514 | 20240304 | 115300 | 13809698145 | 4985 | 5000 | 5000 | 4985 | 1631 |
| 515 | 20240304 | 115200 | 13801552485 | 5000 | 5000 | 5000 | 4995 | 860 |
| 516 | 20240304 | 115100 | 13797254130 | 5010 | 4995 | 5010 | 4985 | 25 |
| 517 | 20240304 | 115000 | 13797129205 | 4995 | 5010 | 5020 | 4995 | 1132 |
| 518 | 20240304 | 114900 | 13791454515 | 5010 | 4995 | 5010 | 4995 | 261 |
| 519 | 20240304 | 114800 | 13790149285 | 4990 | 4985 | 5030 | 4975 | 2516 |
| 520 | 20240304 | 114700 | 13777552690 | 4985 | 4980 | 4990 | 4980 | 244 |
| 521 | 20240304 | 114600 | 13776336295 | 4980 | 4970 | 4980 | 4970 | 1940 |
| 522 | 20240304 | 114500 | 13766689685 | 4970 | 4965 | 4970 | 4965 | 263 |
| 523 | 20240304 | 114400 | 13765382720 | 4965 | 4975 | 4975 | 4965 | 185 |
| 524 | 20240304 | 114300 | 13764464175 | 4975 | 4975 | 4975 | 4975 | 2 |
| 525 | 20240304 | 114200 | 13764454225 | 4965 | 4985 | 4985 | 4965 | 399 |
| 526 | 20240304 | 114100 | 13762465905 | 4990 | 4980 | 4990 | 4975 | 1154 |
| 527 | 20240304 | 114000 | 13756716995 | 4975 | 4975 | 4975 | 4965 | 593 |
| 528 | 20240304 | 113900 | 13753767030 | 4965 | 4965 | 4965 | 4965 | 210 |
| 529 | 20240304 | 113800 | 13752724380 | 4965 | 4970 | 4970 | 4965 | 30 |
| 530 | 20240304 | 113700 | 13752575330 | 4965 | 4970 | 4980 | 4965 | 121 |
| 531 | 20240304 | 113600 | 13751974050 | 4970 | 4955 | 4970 | 4955 | 2006 |
| 532 | 20240304 | 113500 | 13742033705 | 4950 | 4955 | 4955 | 4950 | 1351 |
| 533 | 20240304 | 113400 | 13735341235 | 4960 | 4960 | 4960 | 4960 | 148 |
| 534 | 20240304 | 113300 | 13734607155 | 4960 | 4970 | 4970 | 4960 | 748 |
| 535 | 20240304 | 113200 | 13730895865 | 4970 | 4970 | 4980 | 4970 | 433 |
| 536 | 20240304 | 113100 | 13728743745 | 4955 | 4960 | 4960 | 4955 | 255 |
| 537 | 20240304 | 113000 | 13727479160 | 4970 | 4955 | 4970 | 4955 | 4 |
| 538 | 20240304 | 112900 | 13727459325 | 4955 | 4970 | 4980 | 4955 | 5609 |
| 539 | 20240304 | 112800 | 13699657250 | 4970 | 4975 | 4975 | 4965 | 703 |
| 540 | 20240304 | 112700 | 13696163570 | 4975 | 4965 | 4975 | 4965 | 381 |
| 541 | 20240304 | 112600 | 13694270525 | 4965 | 4955 | 4975 | 4955 | 538 |
| 542 | 20240304 | 112500 | 13691602835 | 4955 | 4955 | 4980 | 4955 | 8772 |
| 543 | 20240304 | 112400 | 13648119285 | 4955 | 4955 | 4955 | 4955 | 28 |
| 544 | 20240304 | 112300 | 13647980545 | 4955 | 4950 | 4955 | 4950 | 756 |
| 545 | 20240304 | 112200 | 13644234870 | 4955 | 4945 | 4955 | 4945 | 21 |
| 546 | 20240304 | 112100 | 13644131015 | 4945 | 4945 | 4950 | 4935 | 1466 |
| 547 | 20240304 | 112000 | 13636891465 | 4940 | 4940 | 4945 | 4935 | 751 |
| 548 | 20240304 | 111900 | 13633181165 | 4940 | 4950 | 4950 | 4940 | 2210 |
| 549 | 20240304 | 111800 | 13622257675 | 4940 | 4945 | 4950 | 4940 | 6203 |
| 550 | 20240304 | 111700 | 13591591355 | 4950 | 4965 | 4965 | 4950 | 2327 |
| 551 | 20240304 | 111600 | 13580065460 | 4960 | 4980 | 4980 | 4960 | 484 |
| 552 | 20240304 | 111500 | 13577657020 | 4980 | 4975 | 4980 | 4975 | 1365 |
| 553 | 20240304 | 111400 | 13570860995 | 4975 | 4975 | 4975 | 4975 | 134 |
| 554 | 20240304 | 111300 | 13570194345 | 4975 | 4970 | 4980 | 4955 | 1237 |
| 555 | 20240304 | 111200 | 13564037080 | 4985 | 4970 | 4985 | 4950 | 2795 |
| 556 | 20240304 | 111100 | 13550176930 | 4970 | 4960 | 4970 | 4960 | 812 |
| 557 | 20240304 | 111000 | 13546148340 | 4960 | 4950 | 4965 | 4935 | 1661 |
| 558 | 20240304 | 110900 | 13537931355 | 4950 | 4965 | 4975 | 4945 | 2267 |
| 559 | 20240304 | 110800 | 13526685095 | 4925 | 5010 | 5010 | 4900 | 33340 |
| 560 | 20240304 | 110700 | 13361520980 | 5010 | 5020 | 5020 | 5010 | 2178 |
| 561 | 20240304 | 110600 | 13350608200 | 5020 | 5020 | 5030 | 5010 | 1820 |
| 562 | 20240304 | 110500 | 13341485530 | 5020 | 5050 | 5050 | 5020 | 806 |
| 563 | 20240304 | 110400 | 13337438100 | 5050 | 5050 | 5050 | 5020 | 4086 |
| 564 | 20240304 | 110300 | 13316895050 | 5040 | 5050 | 5050 | 5040 | 195 |
| 565 | 20240304 | 110200 | 13315912200 | 5050 | 5030 | 5050 | 5030 | 461 |
| 566 | 20240304 | 110100 | 13313589270 | 5050 | 5030 | 5050 | 5030 | 2603 |
| 567 | 20240304 | 110000 | 13300496090 | 5040 | 5030 | 5050 | 5030 | 1166 |
| 568 | 20240304 | 105900 | 13294625820 | 5030 | 5050 | 5050 | 5030 | 2776 |
| 569 | 20240304 | 105800 | 13280654250 | 5040 | 5050 | 5050 | 5040 | 1953 |
| 570 | 20240304 | 105700 | 13270810840 | 5040 | 5070 | 5070 | 5040 | 1284 |
| 571 | 20240304 | 105600 | 13264335030 | 5070 | 5070 | 5070 | 5070 | 60 |
| 572 | 20240304 | 105500 | 13264030830 | 5070 | 5080 | 5080 | 5070 | 284 |
| 573 | 20240304 | 105400 | 13262590890 | 5080 | 5030 | 5080 | 5030 | 1307 |
| 574 | 20240304 | 105300 | 13255994420 | 5030 | 5030 | 5050 | 5030 | 311 |
| 575 | 20240304 | 105200 | 13254429720 | 5030 | 5060 | 5060 | 5030 | 3138 |
| 576 | 20240304 | 105100 | 13238584200 | 5060 | 5090 | 5100 | 5060 | 6035 |
| 577 | 20240304 | 105000 | 13207949130 | 5100 | 5090 | 5100 | 5060 | 4507 |
| 578 | 20240304 | 104900 | 13185030530 | 5080 | 5050 | 5090 | 5050 | 2389 |
| 579 | 20240304 | 104800 | 13172901250 | 5080 | 5060 | 5080 | 5040 | 1798 |
| 580 | 20240304 | 104700 | 13163807500 | 5070 | 5030 | 5070 | 5030 | 2964 |
| 581 | 20240304 | 104600 | 13148831870 | 5030 | 5030 | 5050 | 5030 | 205 |
| 582 | 20240304 | 104500 | 13147798670 | 5030 | 5030 | 5030 | 5020 | 3091 |
| 583 | 20240304 | 104400 | 13132271910 | 5030 | 5030 | 5040 | 5020 | 2980 |
| 584 | 20240304 | 104300 | 13117303950 | 5030 | 5050 | 5050 | 5010 | 24398 |
| 585 | 20240304 | 104200 | 12994781010 | 5060 | 5050 | 5060 | 5030 | 2707 |
| 586 | 20240304 | 104100 | 12981127550 | 5050 | 5030 | 5070 | 5010 | 10249 |
| 587 | 20240304 | 104000 | 12929689080 | 5030 | 5040 | 5070 | 5030 | 7991 |
| 588 | 20240304 | 103900 | 12889408620 | 5040 | 5050 | 5090 | 5040 | 14286 |
| 589 | 20240304 | 103800 | 12817145250 | 5050 | 5220 | 5220 | 5010 | 73833 |
| 590 | 20240304 | 103700 | 12442988000 | 5220 | 5240 | 5250 | 5190 | 5013 |
| 591 | 20240304 | 103600 | 12416816380 | 5220 | 5200 | 5260 | 5190 | 16650 |
| 592 | 20240304 | 103500 | 12329570550 | 5190 | 5210 | 5220 | 5100 | 39326 |
| 593 | 20240304 | 103400 | 12126685060 | 5210 | 5240 | 5250 | 5190 | 14678 |
| 594 | 20240304 | 103300 | 12050010830 | 5240 | 5270 | 5290 | 5140 | 40516 |
| 595 | 20240304 | 103200 | 11838202210 | 5270 | 5200 | 5290 | 5160 | 35434 |
| 596 | 20240304 | 103100 | 11651726440 | 5170 | 5240 | 5280 | 5170 | 51734 |
| 597 | 20240304 | 103000 | 11380184200 | 5240 | 5150 | 5260 | 5150 | 35599 |
| 598 | 20240304 | 102900 | 11194574300 | 5150 | 5200 | 5260 | 5120 | 62849 |
| 599 | 20240304 | 102800 | 10866910040 | 5170 | 5210 | 5240 | 5150 | 27928 |
| 600 | 20240304 | 102700 | 10721350840 | 5240 | 5120 | 5250 | 5090 | 46738 |
| 601 | 20240304 | 102600 | 10478590550 | 5090 | 5050 | 5150 | 5050 | 19218 |
| 602 | 20240304 | 102500 | 10380493370 | 5050 | 5170 | 5200 | 5010 | 42765 |
| 603 | 20240304 | 102400 | 10161429900 | 5160 | 5160 | 5190 | 5140 | 12671 |
| 604 | 20240304 | 102300 | 10095909360 | 5160 | 5190 | 5210 | 5140 | 19925 |
| 605 | 20240304 | 102200 | 9992705630 | 5190 | 5270 | 5270 | 5160 | 59155 |
| 606 | 20240304 | 102100 | 9684439720 | 5270 | 5050 | 5270 | 5050 | 88876 |
| 607 | 20240304 | 102000 | 9228233550 | 5060 | 4930 | 5070 | 4930 | 37041 |
| 608 | 20240304 | 101900 | 9042443850 | 4945 | 4890 | 4945 | 4885 | 7861 |
| 609 | 20240304 | 101800 | 9003847685 | 4885 | 4940 | 4940 | 4885 | 43882 |
| 610 | 20240304 | 101700 | 8788346280 | 4945 | 4955 | 4960 | 4935 | 6010 |
| 611 | 20240304 | 101600 | 8758644615 | 4960 | 4950 | 4960 | 4950 | 270 |
| 612 | 20240304 | 101500 | 8757307605 | 4950 | 4950 | 4950 | 4945 | 645 |
| 613 | 20240304 | 101400 | 8754117855 | 4945 | 4955 | 4955 | 4945 | 870 |
| 614 | 20240304 | 101300 | 8749815565 | 4960 | 4960 | 4960 | 4940 | 1098 |
| 615 | 20240304 | 101200 | 8744370955 | 4940 | 4950 | 4965 | 4940 | 6233 |
| 616 | 20240304 | 101100 | 8713537110 | 4955 | 4960 | 4970 | 4950 | 2082 |
| 617 | 20240304 | 101000 | 8703211985 | 4960 | 4980 | 4980 | 4960 | 1333 |
| 618 | 20240304 | 100900 | 8696591765 | 4985 | 4990 | 4990 | 4980 | 1551 |
| 619 | 20240304 | 100800 | 8688861930 | 4990 | 4975 | 4990 | 4970 | 1998 |
| 620 | 20240304 | 100700 | 8678904255 | 4975 | 4975 | 4975 | 4965 | 3076 |
| 621 | 20240304 | 100600 | 8663614830 | 4980 | 4980 | 4985 | 4980 | 1424 |
| 622 | 20240304 | 100500 | 8656520325 | 4980 | 4965 | 4980 | 4965 | 1123 |
| 623 | 20240304 | 100400 | 8650940035 | 4965 | 4960 | 4965 | 4955 | 1758 |
| 624 | 20240304 | 100300 | 8642220360 | 4960 | 4955 | 4960 | 4940 | 334 |
| 625 | 20240304 | 100200 | 8640566280 | 4955 | 4955 | 4955 | 4955 | 261 |
| 626 | 20240304 | 100100 | 8639273025 | 4955 | 4935 | 4955 | 4935 | 1135 |
| 627 | 20240304 | 100000 | 8633659025 | 4940 | 4935 | 4940 | 4935 | 1259 |
| 628 | 20240304 | 095900 | 8627445330 | 4935 | 4935 | 4940 | 4935 | 1144 |
| 629 | 20240304 | 095800 | 8621799640 | 4935 | 4940 | 4940 | 4935 | 2118 |
| 630 | 20240304 | 095700 | 8611338845 | 4945 | 4940 | 4955 | 4935 | 1260 |
| 631 | 20240304 | 095600 | 8605113750 | 4940 | 4935 | 4940 | 4930 | 4570 |
| 632 | 20240304 | 095500 | 8582563630 | 4940 | 4965 | 4965 | 4930 | 12534 |
| 633 | 20240304 | 095400 | 8520506075 | 4965 | 4975 | 4985 | 4965 | 3242 |
| 634 | 20240304 | 095300 | 8504380440 | 4980 | 4980 | 4980 | 4965 | 1816 |
| 635 | 20240304 | 095200 | 8495358030 | 4985 | 4965 | 4985 | 4965 | 695 |
| 636 | 20240304 | 095100 | 8491896390 | 4970 | 4975 | 4985 | 4960 | 2507 |
| 637 | 20240304 | 095000 | 8479436975 | 4975 | 4970 | 4985 | 4960 | 869 |
| 638 | 20240304 | 094900 | 8475114105 | 4970 | 4950 | 5010 | 4950 | 3666 |
| 639 | 20240304 | 094800 | 8456871405 | 4970 | 4940 | 4970 | 4940 | 2415 |
| 640 | 20240304 | 094700 | 8444897225 | 4945 | 4935 | 4965 | 4930 | 3284 |
| 641 | 20240304 | 094600 | 8428674770 | 4935 | 4955 | 4965 | 4915 | 15713 |
| 642 | 20240304 | 094500 | 8351132820 | 4950 | 5020 | 5030 | 4950 | 30483 |
| 643 | 20240304 | 094400 | 8199561265 | 5020 | 4985 | 5030 | 4985 | 4184 |
| 644 | 20240304 | 094300 | 8178614895 | 4990 | 4985 | 4990 | 4975 | 3411 |
| 645 | 20240304 | 094200 | 8161613265 | 4975 | 4975 | 4995 | 4965 | 11348 |
| 646 | 20240304 | 094100 | 8105224555 | 4975 | 4980 | 5020 | 4955 | 29399 |
| 647 | 20240304 | 094000 | 7959045690 | 4980 | 5020 | 5030 | 4975 | 30441 |
| 648 | 20240304 | 093900 | 7806803335 | 5020 | 4945 | 5050 | 4920 | 42535 |
| 649 | 20240304 | 093800 | 7595040520 | 4940 | 5000 | 5050 | 4940 | 67391 |
| 650 | 20240304 | 093700 | 7258348600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 651 | 20240304 | 093600 | 7258348600 | 5060 | 5080 | 5100 | 5060 | 9364 |
| 652 | 20240304 | 093500 | 7210827500 | 5100 | 5240 | 5270 | 5070 | 35837 |
| 653 | 20240304 | 093400 | 7025304560 | 5250 | 5250 | 5280 | 5250 | 6054 |
| 654 | 20240304 | 093300 | 6993468420 | 5250 | 5290 | 5290 | 5200 | 35076 |
| 655 | 20240304 | 093200 | 6809760510 | 5300 | 5310 | 5350 | 5290 | 21631 |
| 656 | 20240304 | 093100 | 6694527840 | 5340 | 5300 | 5340 | 5290 | 15767 |
| 657 | 20240304 | 093000 | 6610855290 | 5300 | 5320 | 5330 | 5260 | 52811 |
| 658 | 20240304 | 092900 | 6331229740 | 5320 | 5370 | 5390 | 5320 | 50538 |
| 659 | 20240304 | 092800 | 6060581550 | 5370 | 5620 | 5620 | 5370 | 160421 |
| 660 | 20240304 | 092700 | 5169621380 | 5580 | 5580 | 5580 | 5580 | 0 |
| 661 | 20240304 | 092600 | 5169621380 | 5580 | 5530 | 5580 | 5510 | 48620 |
| 662 | 20240304 | 092500 | 4899198830 | 5530 | 5520 | 5540 | 5480 | 42623 |
| 663 | 20240304 | 092400 | 4664115440 | 5540 | 5470 | 5550 | 5470 | 84122 |
| 664 | 20240304 | 092300 | 4199945430 | 5480 | 5430 | 5480 | 5410 | 35121 |
| 665 | 20240304 | 092200 | 4007957000 | 5450 | 5450 | 5500 | 5410 | 95029 |
| 666 | 20240304 | 092100 | 3487848030 | 5450 | 5330 | 5490 | 5330 | 87324 |
| 667 | 20240304 | 092000 | 3013169000 | 5350 | 5380 | 5420 | 5300 | 94374 |
| 668 | 20240304 | 091900 | 2505903920 | 5380 | 5370 | 5380 | 5320 | 32704 |
| 669 | 20240304 | 091800 | 2330412370 | 5380 | 5370 | 5380 | 5310 | 40004 |
| 670 | 20240304 | 091700 | 2116755020 | 5330 | 5330 | 5400 | 5280 | 60634 |
| 671 | 20240304 | 091600 | 1792034210 | 5310 | 5330 | 5370 | 5190 | 91511 |
| 672 | 20240304 | 091500 | 1306907200 | 5330 | 5310 | 5460 | 5310 | 116273 |
| 673 | 20240304 | 091400 | 682621870 | 5310 | 5080 | 5330 | 5030 | 113886 |
| 674 | 20240304 | 091300 | 87070010 | 5130 | 5130 | 5130 | 5130 | 0 |
| 675 | 20240304 | 091200 | 87070010 | 5130 | 5130 | 5130 | 5130 | 0 |
| 676 | 20240304 | 091100 | 87070010 | 5130 | 4725 | 5130 | 4725 | 15997 |
| 677 | 20240304 | 091000 | 8047705 | 4725 | 4720 | 4725 | 4720 | 218 |
| 678 | 20240304 | 090900 | 7018180 | 4715 | 4720 | 4720 | 4715 | 4 |
| 679 | 20240304 | 090800 | 6999305 | 4730 | 4730 | 4730 | 4730 | 0 |
| 680 | 20240304 | 090700 | 6999305 | 4730 | 4690 | 4730 | 4690 | 286 |
| 681 | 20240304 | 090600 | 5656130 | 4690 | 4690 | 4690 | 4690 | 43 |
| 682 | 20240304 | 090500 | 5454460 | 4690 | 4690 | 4690 | 4690 | 67 |
| 683 | 20240304 | 090400 | 5140230 | 4690 | 4690 | 4690 | 4690 | 208 |
| 684 | 20240304 | 090300 | 4164710 | 4690 | 4700 | 4700 | 4690 | 456 |
| 685 | 20240304 | 090200 | 2024430 | 4700 | 4700 | 4700 | 4700 | 170 |
| 686 | 20240304 | 090100 | 1225430 | 4705 | 4700 | 4705 | 4700 | 187 |
| 687 | 20240304 | 090000 | 346370 | 4690 | 4670 | 4690 | 4670 | 74 |