34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 200600 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 31941 |
| 3 | 20240408 | 200500 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20240408 | 200400 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20240408 | 200300 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20240408 | 200200 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20240408 | 200100 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20240408 | 200000 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20240408 | 195900 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20240408 | 195800 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20240408 | 195700 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20240408 | 195600 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20240408 | 195500 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20240408 | 195400 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20240408 | 195300 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20240408 | 195200 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20240408 | 195100 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20240408 | 195000 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20240408 | 194900 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20240408 | 194800 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20240408 | 194700 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20240408 | 194600 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20240408 | 194500 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20240408 | 194400 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20240408 | 194300 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20240408 | 194200 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20240408 | 194100 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20240408 | 194000 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20240408 | 193900 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20240408 | 193800 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20240408 | 193700 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20240408 | 193600 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 31941 |
| 33 | 20240408 | 193500 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20240408 | 193400 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20240408 | 193300 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20240408 | 193200 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20240408 | 193100 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20240408 | 193000 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20240408 | 192900 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20240408 | 192800 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20240408 | 192700 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20240408 | 192600 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20240408 | 192500 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20240408 | 192400 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20240408 | 192300 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20240408 | 192200 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20240408 | 192100 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20240408 | 192000 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20240408 | 191900 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20240408 | 191800 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20240408 | 191700 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20240408 | 191600 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20240408 | 191500 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20240408 | 191400 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20240408 | 191300 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20240408 | 191200 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20240408 | 191100 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20240408 | 191000 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20240408 | 190900 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20240408 | 190800 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20240408 | 190700 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20240408 | 190600 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 31941 |
| 63 | 20240408 | 190500 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20240408 | 190400 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20240408 | 190300 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20240408 | 190200 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20240408 | 190100 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20240408 | 190000 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20240408 | 185900 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20240408 | 185800 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20240408 | 185700 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20240408 | 185600 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20240408 | 185500 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20240408 | 185400 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20240408 | 185300 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20240408 | 185200 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20240408 | 185100 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20240408 | 185000 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20240408 | 184900 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20240408 | 184800 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20240408 | 184700 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20240408 | 184600 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20240408 | 184500 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20240408 | 184400 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20240408 | 184300 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20240408 | 184200 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20240408 | 184100 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20240408 | 184000 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20240408 | 183900 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20240408 | 183800 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20240408 | 183700 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20240408 | 183600 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 31941 |
| 93 | 20240408 | 183500 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20240408 | 183400 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20240408 | 183300 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20240408 | 183200 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20240408 | 183100 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20240408 | 183000 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20240408 | 182900 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20240408 | 182800 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20240408 | 182700 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20240408 | 182600 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20240408 | 182500 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20240408 | 182400 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20240408 | 182300 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20240408 | 182200 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20240408 | 182100 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20240408 | 182000 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20240408 | 181900 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20240408 | 181800 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20240408 | 181700 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20240408 | 181600 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20240408 | 181500 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20240408 | 181400 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20240408 | 181300 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20240408 | 181200 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20240408 | 181100 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20240408 | 181000 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20240408 | 180900 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20240408 | 180800 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20240408 | 180700 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20240408 | 180600 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 31941 |
| 123 | 20240408 | 180500 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20240408 | 180400 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20240408 | 180300 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20240408 | 180200 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20240408 | 180100 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20240408 | 180000 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20240408 | 175900 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20240408 | 175800 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20240408 | 175700 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20240408 | 175600 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20240408 | 175500 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20240408 | 175400 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20240408 | 175300 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20240408 | 175200 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20240408 | 175100 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20240408 | 175000 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20240408 | 174900 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20240408 | 174800 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20240408 | 174700 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20240408 | 174600 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20240408 | 174500 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20240408 | 174400 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20240408 | 174300 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20240408 | 174200 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20240408 | 174100 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20240408 | 174000 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20240408 | 173900 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20240408 | 173800 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20240408 | 173700 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20240408 | 173600 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 31941 |
| 153 | 20240408 | 173500 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20240408 | 173400 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20240408 | 173300 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20240408 | 173200 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20240408 | 173100 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20240408 | 173000 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20240408 | 172900 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20240408 | 172800 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20240408 | 172700 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20240408 | 172600 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20240408 | 172500 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20240408 | 172400 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20240408 | 172300 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20240408 | 172200 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20240408 | 172100 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20240408 | 172000 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20240408 | 171900 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20240408 | 171800 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20240408 | 171700 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20240408 | 171600 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20240408 | 171500 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20240408 | 171400 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20240408 | 171300 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20240408 | 171200 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20240408 | 171100 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20240408 | 171000 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20240408 | 170900 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20240408 | 170800 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20240408 | 170700 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20240408 | 170600 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 31941 |
| 183 | 20240408 | 170500 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20240408 | 170400 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20240408 | 170300 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20240408 | 170200 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20240408 | 170100 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20240408 | 170000 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20240408 | 165900 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20240408 | 165800 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20240408 | 165700 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20240408 | 165600 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20240408 | 165500 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20240408 | 165400 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20240408 | 165300 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20240408 | 165200 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20240408 | 165100 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20240408 | 165000 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20240408 | 164900 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20240408 | 164800 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20240408 | 164700 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20240408 | 164600 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20240408 | 164500 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20240408 | 164400 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20240408 | 164300 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20240408 | 164200 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20240408 | 164100 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20240408 | 164000 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20240408 | 163900 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20240408 | 163800 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20240408 | 163700 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20240408 | 163600 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 31941 |
| 213 | 20240408 | 163500 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20240408 | 163400 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20240408 | 163300 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20240408 | 163200 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20240408 | 163100 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20240408 | 163000 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20240408 | 162900 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20240408 | 162800 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20240408 | 162700 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20240408 | 162600 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20240408 | 162500 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20240408 | 162400 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20240408 | 162300 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20240408 | 162200 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20240408 | 162100 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 228 | 20240408 | 162000 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 229 | 20240408 | 161900 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 230 | 20240408 | 161800 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 231 | 20240408 | 161700 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 232 | 20240408 | 161600 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 233 | 20240408 | 161500 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 234 | 20240408 | 161400 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 235 | 20240408 | 161300 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 236 | 20240408 | 161200 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 237 | 20240408 | 161100 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 238 | 20240408 | 161000 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 239 | 20240408 | 160900 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 240 | 20240408 | 160800 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 241 | 20240408 | 160700 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 242 | 20240408 | 160600 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 31941 |
| 243 | 20240408 | 160500 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 244 | 20240408 | 160400 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 245 | 20240408 | 160300 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 246 | 20240408 | 160200 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 247 | 20240408 | 160100 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 248 | 20240408 | 160000 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 249 | 20240408 | 155900 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 250 | 20240408 | 155800 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 251 | 20240408 | 155700 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 252 | 20240408 | 155600 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 253 | 20240408 | 155500 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 254 | 20240408 | 155400 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 255 | 20240408 | 155300 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 256 | 20240408 | 155200 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 257 | 20240408 | 155100 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 258 | 20240408 | 155000 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 259 | 20240408 | 154900 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 260 | 20240408 | 154800 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 261 | 20240408 | 154700 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 262 | 20240408 | 154600 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 263 | 20240408 | 154500 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 264 | 20240408 | 154400 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 265 | 20240408 | 154300 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 266 | 20240408 | 154200 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 267 | 20240408 | 154100 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 268 | 20240408 | 154000 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 269 | 20240408 | 153900 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 270 | 20240408 | 153800 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 271 | 20240408 | 153700 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 272 | 20240408 | 153600 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 31941 |
| 273 | 20240408 | 153500 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 274 | 20240408 | 153400 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 275 | 20240408 | 153300 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 276 | 20240408 | 153200 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 277 | 20240408 | 153100 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 278 | 20240408 | 153000 | 31482355390 | 5870 | 5870 | 5870 | 5870 | 31941 |
| 279 | 20240408 | 152900 | 31294861720 | 5870 | 5870 | 5870 | 5870 | 0 |
| 280 | 20240408 | 152800 | 31294861720 | 5870 | 5870 | 5870 | 5870 | 0 |
| 281 | 20240408 | 152700 | 31294861720 | 5870 | 5870 | 5870 | 5870 | 0 |
| 282 | 20240408 | 152600 | 31294861720 | 5870 | 5870 | 5870 | 5870 | 0 |
| 283 | 20240408 | 152500 | 31294861720 | 5870 | 5870 | 5870 | 5870 | 0 |
| 284 | 20240408 | 152400 | 31294861720 | 5870 | 5870 | 5870 | 5870 | 0 |
| 285 | 20240408 | 152300 | 31294861720 | 5870 | 5870 | 5870 | 5870 | 0 |
| 286 | 20240408 | 152200 | 31294861720 | 5870 | 5870 | 5870 | 5870 | 0 |
| 287 | 20240408 | 152100 | 31294861720 | 5870 | 5870 | 5870 | 5870 | 0 |
| 288 | 20240408 | 152000 | 31294861720 | 5870 | 5870 | 5870 | 5870 | 0 |
| 289 | 20240408 | 151900 | 31294861720 | 5870 | 5870 | 5880 | 5860 | 16435 |
| 290 | 20240408 | 151800 | 31198343180 | 5880 | 5890 | 5890 | 5870 | 7282 |
| 291 | 20240408 | 151700 | 31155534550 | 5890 | 5880 | 5890 | 5870 | 4676 |
| 292 | 20240408 | 151600 | 31128036970 | 5890 | 5880 | 5890 | 5870 | 3179 |
| 293 | 20240408 | 151500 | 31109349650 | 5880 | 5880 | 5890 | 5880 | 2333 |
| 294 | 20240408 | 151400 | 31095630990 | 5880 | 5890 | 5890 | 5880 | 5188 |
| 295 | 20240408 | 151300 | 31065104840 | 5880 | 5880 | 5890 | 5870 | 3290 |
| 296 | 20240408 | 151200 | 31045764080 | 5880 | 5870 | 5880 | 5850 | 7706 |
| 297 | 20240408 | 151100 | 31000577940 | 5870 | 5890 | 5890 | 5860 | 1413 |
| 298 | 20240408 | 151000 | 30992284720 | 5890 | 5850 | 5890 | 5850 | 7155 |
| 299 | 20240408 | 150900 | 30950347820 | 5850 | 5850 | 5860 | 5840 | 10171 |
| 300 | 20240408 | 150800 | 30890862760 | 5850 | 5870 | 5870 | 5850 | 5023 |
| 301 | 20240408 | 150700 | 30861448930 | 5870 | 5900 | 5910 | 5870 | 3051 |
| 302 | 20240408 | 150600 | 30843487220 | 5900 | 5890 | 5910 | 5890 | 1662 |
| 303 | 20240408 | 150500 | 30833694240 | 5910 | 5920 | 5920 | 5890 | 1115 |
| 304 | 20240408 | 150400 | 30827100010 | 5920 | 5910 | 5920 | 5890 | 2043 |
| 305 | 20240408 | 150300 | 30815054470 | 5920 | 5910 | 5920 | 5900 | 5863 |
| 306 | 20240408 | 150200 | 30780399110 | 5900 | 5900 | 5940 | 5900 | 10417 |
| 307 | 20240408 | 150100 | 30718710310 | 5900 | 5880 | 5900 | 5870 | 6196 |
| 308 | 20240408 | 150000 | 30682258660 | 5880 | 5880 | 5880 | 5870 | 267 |
| 309 | 20240408 | 145900 | 30680689510 | 5880 | 5870 | 5880 | 5860 | 1306 |
| 310 | 20240408 | 145800 | 30673022970 | 5870 | 5880 | 5890 | 5870 | 2811 |
| 311 | 20240408 | 145700 | 30656509820 | 5870 | 5860 | 5870 | 5850 | 7874 |
| 312 | 20240408 | 145600 | 30610408880 | 5860 | 5840 | 5860 | 5840 | 3941 |
| 313 | 20240408 | 145500 | 30587362010 | 5830 | 5830 | 5840 | 5810 | 7620 |
| 314 | 20240408 | 145400 | 30542990810 | 5820 | 5840 | 5850 | 5800 | 8328 |
| 315 | 20240408 | 145300 | 30494539030 | 5840 | 5850 | 5850 | 5820 | 8064 |
| 316 | 20240408 | 145200 | 30447522280 | 5850 | 5840 | 5860 | 5840 | 1822 |
| 317 | 20240408 | 145100 | 30436865100 | 5850 | 5850 | 5860 | 5810 | 12392 |
| 318 | 20240408 | 145000 | 30364535530 | 5860 | 5900 | 5900 | 5850 | 10766 |
| 319 | 20240408 | 144900 | 30301347200 | 5900 | 5880 | 5900 | 5880 | 7589 |
| 320 | 20240408 | 144800 | 30256650130 | 5880 | 5840 | 5890 | 5830 | 5560 |
| 321 | 20240408 | 144700 | 30224091680 | 5830 | 5890 | 5890 | 5820 | 25987 |
| 322 | 20240408 | 144600 | 30072134490 | 5890 | 5920 | 5930 | 5890 | 13524 |
| 323 | 20240408 | 144500 | 29992308680 | 5920 | 5950 | 5950 | 5920 | 8651 |
| 324 | 20240408 | 144400 | 29941007240 | 5940 | 5950 | 5970 | 5940 | 4377 |
| 325 | 20240408 | 144300 | 29914993060 | 5950 | 5950 | 5970 | 5940 | 5972 |
| 326 | 20240408 | 144200 | 29879488240 | 5950 | 5980 | 5980 | 5940 | 16023 |
| 327 | 20240408 | 144100 | 29784069380 | 5970 | 5990 | 5990 | 5960 | 9571 |
| 328 | 20240408 | 144000 | 29726941300 | 5990 | 6020 | 6020 | 5970 | 11428 |
| 329 | 20240408 | 143900 | 29658580250 | 6020 | 6010 | 6020 | 5990 | 8600 |
| 330 | 20240408 | 143800 | 29606933710 | 6020 | 6020 | 6020 | 6010 | 3476 |
| 331 | 20240408 | 143700 | 29586010600 | 6020 | 6010 | 6020 | 6000 | 8721 |
| 332 | 20240408 | 143600 | 29533607900 | 6020 | 6020 | 6030 | 6000 | 6056 |
| 333 | 20240408 | 143500 | 29497161970 | 6010 | 6010 | 6020 | 6000 | 4012 |
| 334 | 20240408 | 143400 | 29473032240 | 6020 | 6000 | 6030 | 5990 | 8702 |
| 335 | 20240408 | 143300 | 29420699370 | 5990 | 6010 | 6010 | 5990 | 7780 |
| 336 | 20240408 | 143200 | 29374013850 | 6000 | 6010 | 6020 | 6000 | 5785 |
| 337 | 20240408 | 143100 | 29339247090 | 6000 | 5990 | 6010 | 5980 | 2821 |
| 338 | 20240408 | 143000 | 29322301210 | 5990 | 5990 | 6010 | 5980 | 2555 |
| 339 | 20240408 | 142900 | 29306989920 | 6000 | 6020 | 6030 | 5980 | 15560 |
| 340 | 20240408 | 142800 | 29213673570 | 6030 | 6020 | 6050 | 6010 | 10603 |
| 341 | 20240408 | 142700 | 29149768800 | 6010 | 6070 | 6080 | 6010 | 13522 |
| 342 | 20240408 | 142600 | 29068174900 | 6050 | 6040 | 6110 | 6020 | 32275 |
| 343 | 20240408 | 142500 | 28871987150 | 6020 | 6040 | 6120 | 6020 | 42080 |
| 344 | 20240408 | 142400 | 28616525120 | 6050 | 6010 | 6050 | 6010 | 5320 |
| 345 | 20240408 | 142300 | 28584448720 | 6000 | 6020 | 6020 | 6000 | 3694 |
| 346 | 20240408 | 142200 | 28562230480 | 6000 | 6010 | 6020 | 6000 | 3748 |
| 347 | 20240408 | 142100 | 28539688260 | 6010 | 6020 | 6020 | 5990 | 4614 |
| 348 | 20240408 | 142000 | 28511957520 | 6000 | 6040 | 6040 | 5990 | 6924 |
| 349 | 20240408 | 141900 | 28470290990 | 6030 | 6010 | 6040 | 5990 | 6665 |
| 350 | 20240408 | 141800 | 28430183640 | 6000 | 5970 | 6030 | 5970 | 5826 |
| 351 | 20240408 | 141700 | 28395190180 | 5990 | 5970 | 5990 | 5950 | 5490 |
| 352 | 20240408 | 141600 | 28362424860 | 5960 | 5990 | 6000 | 5950 | 7896 |
| 353 | 20240408 | 141500 | 28315334950 | 5980 | 5970 | 5990 | 5970 | 2723 |
| 354 | 20240408 | 141400 | 28299049590 | 5980 | 5990 | 6020 | 5970 | 6048 |
| 355 | 20240408 | 141300 | 28262892530 | 6010 | 6050 | 6050 | 5990 | 19702 |
| 356 | 20240408 | 141200 | 28144135840 | 6040 | 6030 | 6050 | 6030 | 10581 |
| 357 | 20240408 | 141100 | 28080189920 | 6040 | 6020 | 6040 | 6010 | 4360 |
| 358 | 20240408 | 141000 | 28053886650 | 6020 | 6020 | 6020 | 6000 | 2578 |
| 359 | 20240408 | 140900 | 28038375680 | 6010 | 6010 | 6020 | 6000 | 2169 |
| 360 | 20240408 | 140800 | 28025351580 | 6000 | 6000 | 6020 | 6000 | 2827 |
| 361 | 20240408 | 140700 | 28008361300 | 6010 | 5980 | 6010 | 5980 | 6239 |
| 362 | 20240408 | 140600 | 27970922510 | 6000 | 6020 | 6020 | 5970 | 4952 |
| 363 | 20240408 | 140500 | 27941263210 | 6020 | 6000 | 6020 | 6000 | 2242 |
| 364 | 20240408 | 140400 | 27927791400 | 6010 | 5990 | 6020 | 5990 | 4252 |
| 365 | 20240408 | 140300 | 27902243920 | 6000 | 5990 | 6000 | 5980 | 1918 |
| 366 | 20240408 | 140200 | 27890766100 | 5980 | 6010 | 6010 | 5980 | 4133 |
| 367 | 20240408 | 140100 | 27866012590 | 5990 | 5960 | 6020 | 5960 | 5737 |
| 368 | 20240408 | 140000 | 27831666820 | 5980 | 5980 | 5990 | 5960 | 3027 |
| 369 | 20240408 | 135900 | 27813612550 | 5980 | 5980 | 5990 | 5970 | 1395 |
| 370 | 20240408 | 135800 | 27805263740 | 5970 | 5960 | 5980 | 5960 | 469 |
| 371 | 20240408 | 135700 | 27802463900 | 5970 | 5980 | 5980 | 5960 | 1020 |
| 372 | 20240408 | 135600 | 27796375470 | 5970 | 5980 | 5990 | 5970 | 3157 |
| 373 | 20240408 | 135500 | 27777502260 | 5990 | 5990 | 6000 | 5980 | 2966 |
| 374 | 20240408 | 135400 | 27759737330 | 5980 | 5980 | 5990 | 5970 | 1968 |
| 375 | 20240408 | 135300 | 27747968520 | 5990 | 5990 | 5990 | 5970 | 3006 |
| 376 | 20240408 | 135200 | 27730011410 | 5980 | 5980 | 5990 | 5980 | 1805 |
| 377 | 20240408 | 135100 | 27719217030 | 5990 | 6010 | 6010 | 5980 | 4380 |
| 378 | 20240408 | 135000 | 27692993700 | 6000 | 6010 | 6020 | 6000 | 2264 |
| 379 | 20240408 | 134900 | 27679391230 | 6010 | 5990 | 6020 | 5980 | 3625 |
| 380 | 20240408 | 134800 | 27657625960 | 5980 | 5990 | 5990 | 5970 | 1091 |
| 381 | 20240408 | 134700 | 27651098660 | 5980 | 5990 | 6000 | 5970 | 989 |
| 382 | 20240408 | 134600 | 27645186170 | 5990 | 5990 | 6000 | 5990 | 162 |
| 383 | 20240408 | 134500 | 27644215570 | 6000 | 5990 | 6000 | 5980 | 684 |
| 384 | 20240408 | 134400 | 27640123780 | 6000 | 6020 | 6020 | 6000 | 966 |
| 385 | 20240408 | 134300 | 27634311970 | 6020 | 5990 | 6020 | 5990 | 885 |
| 386 | 20240408 | 134200 | 27628992130 | 6000 | 6000 | 6000 | 5980 | 260 |
| 387 | 20240408 | 134100 | 27627436870 | 6000 | 6010 | 6010 | 5970 | 577 |
| 388 | 20240408 | 134000 | 27623988750 | 5990 | 6010 | 6020 | 5990 | 2171 |
| 389 | 20240408 | 133900 | 27610965290 | 6000 | 5940 | 6050 | 5940 | 8839 |
| 390 | 20240408 | 133800 | 27558016370 | 5950 | 5960 | 5960 | 5940 | 1194 |
| 391 | 20240408 | 133700 | 27550914120 | 5960 | 5950 | 5960 | 5930 | 5240 |
| 392 | 20240408 | 133600 | 27519787280 | 5950 | 5960 | 5970 | 5940 | 2104 |
| 393 | 20240408 | 133500 | 27507274100 | 5970 | 5960 | 5970 | 5950 | 565 |
| 394 | 20240408 | 133400 | 27503908740 | 5970 | 5960 | 5970 | 5950 | 999 |
| 395 | 20240408 | 133300 | 27497959210 | 5960 | 5960 | 5960 | 5940 | 1830 |
| 396 | 20240408 | 133200 | 27487071390 | 5960 | 5980 | 5980 | 5960 | 1489 |
| 397 | 20240408 | 133100 | 27478195600 | 5980 | 5980 | 5980 | 5960 | 775 |
| 398 | 20240408 | 133000 | 27473573810 | 5980 | 5970 | 5990 | 5970 | 377 |
| 399 | 20240408 | 132900 | 27471322570 | 5990 | 5990 | 5990 | 5980 | 2236 |
| 400 | 20240408 | 132800 | 27457951230 | 5980 | 5950 | 5980 | 5950 | 1235 |
| 401 | 20240408 | 132700 | 27450587010 | 5960 | 5970 | 5970 | 5950 | 2372 |
| 402 | 20240408 | 132600 | 27436456790 | 5970 | 5960 | 5970 | 5960 | 2999 |
| 403 | 20240408 | 132500 | 27418577690 | 5970 | 5960 | 5970 | 5960 | 941 |
| 404 | 20240408 | 132400 | 27412966220 | 5970 | 5990 | 5990 | 5970 | 1078 |
| 405 | 20240408 | 132300 | 27406530220 | 5980 | 5970 | 5980 | 5950 | 1204 |
| 406 | 20240408 | 132200 | 27399352700 | 5960 | 5960 | 5980 | 5960 | 621 |
| 407 | 20240408 | 132100 | 27395651360 | 5980 | 5950 | 5980 | 5940 | 4260 |
| 408 | 20240408 | 132000 | 27370306480 | 5950 | 5970 | 5970 | 5950 | 2812 |
| 409 | 20240408 | 131900 | 27353550900 | 5970 | 5990 | 5990 | 5970 | 1993 |
| 410 | 20240408 | 131800 | 27341627340 | 6000 | 6010 | 6010 | 6000 | 466 |
| 411 | 20240408 | 131700 | 27338829180 | 6010 | 6020 | 6020 | 6010 | 3270 |
| 412 | 20240408 | 131600 | 27319164210 | 6020 | 5990 | 6020 | 5990 | 3282 |
| 413 | 20240408 | 131500 | 27299480260 | 5990 | 6020 | 6020 | 5990 | 1040 |
| 414 | 20240408 | 131400 | 27293225740 | 6010 | 6000 | 6010 | 6000 | 3794 |
| 415 | 20240408 | 131300 | 27270439120 | 6000 | 5970 | 6000 | 5970 | 1471 |
| 416 | 20240408 | 131200 | 27261627700 | 5970 | 5950 | 5980 | 5950 | 613 |
| 417 | 20240408 | 131100 | 27257972420 | 5960 | 5970 | 5980 | 5960 | 2488 |
| 418 | 20240408 | 131000 | 27243140420 | 5970 | 5980 | 5990 | 5970 | 948 |
| 419 | 20240408 | 130900 | 27237472150 | 5980 | 5980 | 5990 | 5970 | 1106 |
| 420 | 20240408 | 130800 | 27230858280 | 5980 | 5960 | 5980 | 5950 | 1050 |
| 421 | 20240408 | 130700 | 27224601570 | 5950 | 5950 | 5960 | 5940 | 4502 |
| 422 | 20240408 | 130600 | 27197814920 | 5960 | 5960 | 5970 | 5950 | 1719 |
| 423 | 20240408 | 130500 | 27187571450 | 5970 | 5970 | 5970 | 5960 | 1859 |
| 424 | 20240408 | 130400 | 27176473230 | 5970 | 5960 | 5970 | 5960 | 619 |
| 425 | 20240408 | 130300 | 27172783910 | 5960 | 5970 | 5970 | 5960 | 3673 |
| 426 | 20240408 | 130200 | 27150890740 | 5970 | 5990 | 5990 | 5970 | 1591 |
| 427 | 20240408 | 130100 | 27141384200 | 5990 | 6000 | 6000 | 5990 | 2660 |
| 428 | 20240408 | 130000 | 27125440990 | 6000 | 5990 | 6000 | 5990 | 210 |
| 429 | 20240408 | 125900 | 27124183060 | 6000 | 5990 | 6000 | 5990 | 699 |
| 430 | 20240408 | 125800 | 27119995720 | 5990 | 5980 | 6000 | 5980 | 191 |
| 431 | 20240408 | 125700 | 27118853300 | 5980 | 5980 | 5980 | 5960 | 1335 |
| 432 | 20240408 | 125600 | 27110884390 | 5970 | 5970 | 5980 | 5960 | 1816 |
| 433 | 20240408 | 125500 | 27100057510 | 5970 | 5960 | 5970 | 5960 | 2958 |
| 434 | 20240408 | 125400 | 27082426120 | 5960 | 5980 | 5980 | 5960 | 1407 |
| 435 | 20240408 | 125300 | 27074026440 | 5980 | 5990 | 6000 | 5960 | 2835 |
| 436 | 20240408 | 125200 | 27057095040 | 5990 | 5970 | 5990 | 5960 | 1527 |
| 437 | 20240408 | 125100 | 27047983510 | 5970 | 5970 | 5980 | 5960 | 2012 |
| 438 | 20240408 | 125000 | 27035981580 | 5970 | 5970 | 5980 | 5970 | 1226 |
| 439 | 20240408 | 124900 | 27028661710 | 5980 | 5980 | 5980 | 5970 | 437 |
| 440 | 20240408 | 124800 | 27026051840 | 5980 | 5970 | 5980 | 5960 | 1585 |
| 441 | 20240408 | 124700 | 27016587220 | 5980 | 5970 | 5980 | 5960 | 1565 |
| 442 | 20240408 | 124600 | 27007250570 | 5970 | 5980 | 5980 | 5970 | 2722 |
| 443 | 20240408 | 124500 | 26990990910 | 5980 | 5980 | 5980 | 5980 | 1347 |
| 444 | 20240408 | 124400 | 26982935850 | 5980 | 6000 | 6010 | 5980 | 1700 |
| 445 | 20240408 | 124300 | 26972763730 | 6010 | 6000 | 6010 | 5990 | 300 |
| 446 | 20240408 | 124200 | 26970963700 | 5990 | 6000 | 6010 | 5970 | 3296 |
| 447 | 20240408 | 124100 | 26951243020 | 6000 | 5990 | 6010 | 5990 | 1907 |
| 448 | 20240408 | 124000 | 26939815650 | 5990 | 5990 | 5990 | 5990 | 1762 |
| 449 | 20240408 | 123900 | 26929261270 | 6020 | 5970 | 6020 | 5970 | 2743 |
| 450 | 20240408 | 123800 | 26912818480 | 5970 | 6000 | 6000 | 5970 | 3532 |
| 451 | 20240408 | 123700 | 26891694950 | 6000 | 6020 | 6020 | 6000 | 1236 |
| 452 | 20240408 | 123600 | 26884269070 | 6020 | 5980 | 6020 | 5980 | 2336 |
| 453 | 20240408 | 123500 | 26870252450 | 5980 | 5980 | 5980 | 5960 | 5899 |
| 454 | 20240408 | 123400 | 26835051290 | 5980 | 5970 | 6000 | 5960 | 8845 |
| 455 | 20240408 | 123300 | 26782247930 | 5980 | 6040 | 6040 | 5960 | 28397 |
| 456 | 20240408 | 123200 | 26612077140 | 6040 | 6040 | 6050 | 6020 | 9769 |
| 457 | 20240408 | 123100 | 26553146030 | 6050 | 6110 | 6120 | 6040 | 16132 |
| 458 | 20240408 | 123000 | 26455050690 | 6090 | 6150 | 6180 | 6060 | 30648 |
| 459 | 20240408 | 122900 | 26266887610 | 6160 | 6110 | 6160 | 6110 | 15310 |
| 460 | 20240408 | 122800 | 26172947130 | 6110 | 6150 | 6180 | 6110 | 31330 |
| 461 | 20240408 | 122700 | 25980260830 | 6140 | 6090 | 6150 | 6080 | 31572 |
| 462 | 20240408 | 122600 | 25787082620 | 6080 | 6070 | 6090 | 6070 | 7167 |
| 463 | 20240408 | 122500 | 25743469860 | 6080 | 6080 | 6090 | 6060 | 4864 |
| 464 | 20240408 | 122400 | 25713886460 | 6090 | 6090 | 6090 | 6050 | 3747 |
| 465 | 20240408 | 122300 | 25691108910 | 6080 | 6050 | 6110 | 6030 | 14493 |
| 466 | 20240408 | 122200 | 25602826000 | 6100 | 6050 | 6110 | 6010 | 20891 |
| 467 | 20240408 | 122100 | 25476203060 | 6060 | 6070 | 6080 | 6050 | 4083 |
| 468 | 20240408 | 122000 | 25451439810 | 6060 | 6070 | 6100 | 6060 | 18329 |
| 469 | 20240408 | 121900 | 25339951560 | 6070 | 6020 | 6070 | 6020 | 7399 |
| 470 | 20240408 | 121800 | 25295173000 | 6030 | 6020 | 6040 | 6020 | 4293 |
| 471 | 20240408 | 121700 | 25269268900 | 6030 | 6020 | 6040 | 6010 | 4761 |
| 472 | 20240408 | 121600 | 25240578250 | 6010 | 6000 | 6030 | 6000 | 6069 |
| 473 | 20240408 | 121500 | 25204118270 | 6010 | 6010 | 6040 | 5990 | 7818 |
| 474 | 20240408 | 121400 | 25157079100 | 6030 | 5990 | 6040 | 5980 | 8329 |
| 475 | 20240408 | 121300 | 25107028570 | 5980 | 5990 | 6000 | 5980 | 1984 |
| 476 | 20240408 | 121200 | 25095139790 | 5980 | 5980 | 6000 | 5970 | 1679 |
| 477 | 20240408 | 121100 | 25085096350 | 6000 | 5960 | 6000 | 5960 | 3925 |
| 478 | 20240408 | 121000 | 25061581180 | 5990 | 5950 | 5990 | 5930 | 3699 |
| 479 | 20240408 | 120900 | 25039570920 | 5940 | 5970 | 5970 | 5930 | 4720 |
| 480 | 20240408 | 120800 | 25011462920 | 5970 | 6000 | 6000 | 5970 | 2922 |
| 481 | 20240408 | 120700 | 24993950460 | 6000 | 6000 | 6010 | 5990 | 1291 |
| 482 | 20240408 | 120600 | 24986207980 | 6000 | 6000 | 6010 | 5990 | 3297 |
| 483 | 20240408 | 120500 | 24966437580 | 5990 | 6000 | 6000 | 5980 | 3325 |
| 484 | 20240408 | 120400 | 24946508840 | 5990 | 5990 | 6000 | 5980 | 2557 |
| 485 | 20240408 | 120300 | 24931193090 | 6000 | 5980 | 6010 | 5970 | 6546 |
| 486 | 20240408 | 120200 | 24891939770 | 5970 | 5980 | 6000 | 5970 | 4499 |
| 487 | 20240408 | 120100 | 24865015070 | 5990 | 6000 | 6000 | 5960 | 1663 |
| 488 | 20240408 | 120000 | 24855077530 | 5980 | 5970 | 6010 | 5960 | 3520 |
| 489 | 20240408 | 115900 | 24833990340 | 5960 | 5950 | 5980 | 5950 | 2072 |
| 490 | 20240408 | 115800 | 24821643030 | 5950 | 5960 | 5960 | 5940 | 1003 |
| 491 | 20240408 | 115700 | 24815679050 | 5960 | 5940 | 5960 | 5940 | 219 |
| 492 | 20240408 | 115600 | 24814376030 | 5940 | 5940 | 5950 | 5920 | 1999 |
| 493 | 20240408 | 115500 | 24802528310 | 5960 | 5940 | 5960 | 5930 | 5746 |
| 494 | 20240408 | 115400 | 24768397920 | 5940 | 5920 | 5940 | 5920 | 2777 |
| 495 | 20240408 | 115300 | 24751953710 | 5930 | 5950 | 5950 | 5920 | 994 |
| 496 | 20240408 | 115200 | 24746060600 | 5950 | 5930 | 5950 | 5920 | 4712 |
| 497 | 20240408 | 115100 | 24718090410 | 5930 | 5950 | 5970 | 5930 | 4011 |
| 498 | 20240408 | 115000 | 24694249800 | 5960 | 5940 | 5970 | 5920 | 3406 |
| 499 | 20240408 | 114900 | 24674018690 | 5930 | 5940 | 5950 | 5910 | 6220 |
| 500 | 20240408 | 114800 | 24637158520 | 5950 | 5990 | 6000 | 5940 | 10487 |
| 501 | 20240408 | 114700 | 24574705940 | 5990 | 6030 | 6030 | 5970 | 2823 |
| 502 | 20240408 | 114600 | 24557829430 | 5980 | 5960 | 6020 | 5960 | 2404 |
| 503 | 20240408 | 114500 | 24543394560 | 5960 | 6000 | 6000 | 5950 | 3308 |
| 504 | 20240408 | 114400 | 24523665950 | 5980 | 5980 | 6000 | 5980 | 889 |
| 505 | 20240408 | 114300 | 24518346840 | 5990 | 6010 | 6020 | 5980 | 998 |
| 506 | 20240408 | 114200 | 24512365280 | 6000 | 5980 | 6030 | 5950 | 2688 |
| 507 | 20240408 | 114100 | 24496316430 | 5960 | 5960 | 5980 | 5950 | 15044 |
| 508 | 20240408 | 114000 | 24406674120 | 5970 | 5960 | 5970 | 5960 | 4794 |
| 509 | 20240408 | 113900 | 24378094060 | 5990 | 5990 | 6000 | 5960 | 5834 |
| 510 | 20240408 | 113800 | 24343179650 | 5990 | 6020 | 6020 | 5960 | 12652 |
| 511 | 20240408 | 113700 | 24267412500 | 6020 | 6020 | 6020 | 6010 | 2418 |
| 512 | 20240408 | 113600 | 24252862430 | 6010 | 6050 | 6080 | 6010 | 5293 |
| 513 | 20240408 | 113500 | 24220953140 | 6080 | 6080 | 6090 | 6010 | 9377 |
| 514 | 20240408 | 113400 | 24164311150 | 6090 | 6100 | 6110 | 6020 | 9691 |
| 515 | 20240408 | 113300 | 24105452950 | 6090 | 6110 | 6110 | 6090 | 8050 |
| 516 | 20240408 | 113200 | 24056313090 | 6090 | 6080 | 6110 | 6070 | 9057 |
| 517 | 20240408 | 113100 | 24001141080 | 6070 | 6030 | 6080 | 6030 | 3900 |
| 518 | 20240408 | 113000 | 23977535760 | 6030 | 6080 | 6090 | 6010 | 8530 |
| 519 | 20240408 | 112900 | 23926011740 | 6060 | 6090 | 6090 | 6060 | 5809 |
| 520 | 20240408 | 112800 | 23890706250 | 6090 | 6090 | 6100 | 6080 | 11099 |
| 521 | 20240408 | 112700 | 23823101910 | 6100 | 6100 | 6110 | 6080 | 8313 |
| 522 | 20240408 | 112600 | 23772415640 | 6100 | 6130 | 6130 | 6050 | 23790 |
| 523 | 20240408 | 112500 | 23627114950 | 6110 | 6060 | 6150 | 6060 | 28113 |
| 524 | 20240408 | 112400 | 23455211960 | 6080 | 6040 | 6080 | 6010 | 11717 |
| 525 | 20240408 | 112300 | 23384366150 | 6040 | 6010 | 6040 | 6010 | 5021 |
| 526 | 20240408 | 112200 | 23354119280 | 6020 | 5980 | 6030 | 5980 | 2708 |
| 527 | 20240408 | 112100 | 23337849240 | 6010 | 6000 | 6010 | 5980 | 2065 |
| 528 | 20240408 | 112000 | 23325488260 | 5980 | 6040 | 6040 | 5980 | 7465 |
| 529 | 20240408 | 111900 | 23280609790 | 6040 | 6030 | 6050 | 6010 | 16601 |
| 530 | 20240408 | 111800 | 23180607210 | 6030 | 5980 | 6030 | 5980 | 6809 |
| 531 | 20240408 | 111700 | 23139687500 | 5990 | 6000 | 6000 | 5970 | 2649 |
| 532 | 20240408 | 111600 | 23123838310 | 5980 | 6010 | 6010 | 5980 | 5790 |
| 533 | 20240408 | 111500 | 23089117280 | 6010 | 5980 | 6010 | 5970 | 3806 |
| 534 | 20240408 | 111400 | 23066312340 | 6000 | 6000 | 6020 | 5980 | 12197 |
| 535 | 20240408 | 111300 | 22993243540 | 5980 | 5970 | 6010 | 5960 | 4451 |
| 536 | 20240408 | 111200 | 22966594490 | 5960 | 5990 | 6030 | 5950 | 8858 |
| 537 | 20240408 | 111100 | 22913585120 | 6000 | 5950 | 6000 | 5950 | 7607 |
| 538 | 20240408 | 111000 | 22868052040 | 5960 | 5920 | 5980 | 5910 | 9565 |
| 539 | 20240408 | 110900 | 22811126550 | 5910 | 5910 | 5920 | 5880 | 3160 |
| 540 | 20240408 | 110800 | 22792504940 | 5910 | 5890 | 5920 | 5890 | 2121 |
| 541 | 20240408 | 110700 | 22779978640 | 5910 | 5880 | 5920 | 5870 | 9154 |
| 542 | 20240408 | 110600 | 22726123250 | 5880 | 5930 | 5940 | 5880 | 9868 |
| 543 | 20240408 | 110500 | 22667850710 | 5930 | 5950 | 5950 | 5920 | 1541 |
| 544 | 20240408 | 110400 | 22658711240 | 5920 | 5930 | 5950 | 5910 | 4393 |
| 545 | 20240408 | 110300 | 22632696170 | 5920 | 5910 | 5940 | 5910 | 3086 |
| 546 | 20240408 | 110200 | 22614413500 | 5910 | 5890 | 5930 | 5880 | 4531 |
| 547 | 20240408 | 110100 | 22587691760 | 5890 | 5930 | 5940 | 5880 | 11588 |
| 548 | 20240408 | 110000 | 22519208610 | 5930 | 5910 | 5950 | 5910 | 2115 |
| 549 | 20240408 | 105900 | 22506681060 | 5910 | 5930 | 5960 | 5910 | 3811 |
| 550 | 20240408 | 105800 | 22484102940 | 5940 | 5900 | 5960 | 5890 | 16171 |
| 551 | 20240408 | 105700 | 22388538800 | 5900 | 5990 | 5990 | 5890 | 24049 |
| 552 | 20240408 | 105600 | 22245848220 | 5990 | 5970 | 6000 | 5970 | 3770 |
| 553 | 20240408 | 105500 | 22223296340 | 5980 | 6020 | 6030 | 5960 | 4994 |
| 554 | 20240408 | 105400 | 22193318800 | 6020 | 5990 | 6040 | 5970 | 8940 |
| 555 | 20240408 | 105300 | 22139581720 | 5970 | 5990 | 6000 | 5930 | 5160 |
| 556 | 20240408 | 105200 | 22108814420 | 5990 | 5950 | 6000 | 5940 | 3387 |
| 557 | 20240408 | 105100 | 22088619220 | 5950 | 5940 | 5950 | 5920 | 6754 |
| 558 | 20240408 | 105000 | 22048553860 | 5940 | 5990 | 5990 | 5940 | 5020 |
| 559 | 20240408 | 104900 | 22018639870 | 5990 | 6000 | 6010 | 5940 | 20981 |
| 560 | 20240408 | 104800 | 21893492590 | 6000 | 6020 | 6020 | 5990 | 6772 |
| 561 | 20240408 | 104700 | 21852847840 | 6000 | 6050 | 6050 | 5970 | 14040 |
| 562 | 20240408 | 104600 | 21768607250 | 6050 | 6060 | 6070 | 6050 | 4042 |
| 563 | 20240408 | 104500 | 21744112870 | 6060 | 6080 | 6090 | 6060 | 4931 |
| 564 | 20240408 | 104400 | 21714174050 | 6080 | 6100 | 6110 | 6080 | 3584 |
| 565 | 20240408 | 104300 | 21692330480 | 6100 | 6100 | 6130 | 6060 | 4587 |
| 566 | 20240408 | 104200 | 21664383160 | 6100 | 6060 | 6130 | 6050 | 6543 |
| 567 | 20240408 | 104100 | 21624532700 | 6060 | 6020 | 6070 | 6010 | 4787 |
| 568 | 20240408 | 104000 | 21595660560 | 6020 | 6040 | 6050 | 6000 | 13860 |
| 569 | 20240408 | 103900 | 21512294420 | 6040 | 6070 | 6090 | 6020 | 12724 |
| 570 | 20240408 | 103800 | 21435279340 | 6070 | 6180 | 6180 | 6060 | 24982 |
| 571 | 20240408 | 103700 | 21282816370 | 6150 | 6180 | 6220 | 6140 | 60227 |
| 572 | 20240408 | 103600 | 20910318990 | 6180 | 6100 | 6180 | 6100 | 39601 |
| 573 | 20240408 | 103500 | 20667317710 | 6100 | 6050 | 6120 | 6030 | 34269 |
| 574 | 20240408 | 103400 | 20458577200 | 6030 | 6030 | 6050 | 6000 | 9920 |
| 575 | 20240408 | 103300 | 20398806650 | 6030 | 6010 | 6050 | 6010 | 7547 |
| 576 | 20240408 | 103200 | 20353242540 | 6020 | 6000 | 6020 | 5970 | 6138 |
| 577 | 20240408 | 103100 | 20316404520 | 5980 | 6010 | 6010 | 5970 | 9004 |
| 578 | 20240408 | 103000 | 20262518350 | 6010 | 6040 | 6060 | 5980 | 12912 |
| 579 | 20240408 | 102900 | 20184983900 | 6060 | 6030 | 6060 | 6030 | 4706 |
| 580 | 20240408 | 102800 | 20156522540 | 6040 | 6080 | 6080 | 6010 | 11340 |
| 581 | 20240408 | 102700 | 20087938160 | 6070 | 6090 | 6100 | 6050 | 18674 |
| 582 | 20240408 | 102600 | 19974372000 | 6090 | 6040 | 6090 | 6040 | 11736 |
| 583 | 20240408 | 102500 | 19903197520 | 6050 | 6070 | 6090 | 6030 | 27866 |
| 584 | 20240408 | 102400 | 19734321780 | 6060 | 6000 | 6090 | 5990 | 33780 |
| 585 | 20240408 | 102300 | 19529719710 | 5990 | 5950 | 6040 | 5940 | 30785 |
| 586 | 20240408 | 102200 | 19344858080 | 5950 | 5920 | 5950 | 5910 | 3636 |
| 587 | 20240408 | 102100 | 19323290610 | 5930 | 5920 | 5930 | 5910 | 7393 |
| 588 | 20240408 | 102000 | 19279585800 | 5910 | 5920 | 5940 | 5910 | 5902 |
| 589 | 20240408 | 101900 | 19244598940 | 5930 | 5970 | 5970 | 5920 | 8547 |
| 590 | 20240408 | 101800 | 19193803130 | 5970 | 5940 | 5970 | 5940 | 4270 |
| 591 | 20240408 | 101700 | 19168370620 | 5950 | 5930 | 5950 | 5920 | 4136 |
| 592 | 20240408 | 101600 | 19143857270 | 5930 | 5930 | 5990 | 5910 | 15355 |
| 593 | 20240408 | 101500 | 19052770150 | 5920 | 5920 | 5940 | 5900 | 16019 |
| 594 | 20240408 | 101400 | 18957864400 | 5900 | 5880 | 5930 | 5860 | 26418 |
| 595 | 20240408 | 101300 | 18802397130 | 5880 | 5950 | 5950 | 5870 | 34627 |
| 596 | 20240408 | 101200 | 18598102700 | 5930 | 6010 | 6030 | 5900 | 57181 |
| 597 | 20240408 | 101100 | 18258065950 | 6020 | 6040 | 6050 | 6000 | 14042 |
| 598 | 20240408 | 101000 | 18173480730 | 6040 | 5970 | 6040 | 5970 | 15843 |
| 599 | 20240408 | 100900 | 18078220400 | 5980 | 5980 | 6050 | 5970 | 18071 |
| 600 | 20240408 | 100800 | 17969767640 | 6000 | 6030 | 6030 | 5970 | 30543 |
| 601 | 20240408 | 100700 | 17786682970 | 6030 | 6110 | 6110 | 5960 | 48070 |
| 602 | 20240408 | 100600 | 17497563030 | 6060 | 6080 | 6120 | 6010 | 40264 |
| 603 | 20240408 | 100500 | 17252734480 | 6070 | 6140 | 6150 | 6000 | 69446 |
| 604 | 20240408 | 100400 | 16830808390 | 6150 | 6210 | 6220 | 6120 | 26381 |
| 605 | 20240408 | 100300 | 16668415610 | 6220 | 6240 | 6270 | 6130 | 48867 |
| 606 | 20240408 | 100200 | 16365262070 | 6250 | 6160 | 6270 | 6150 | 61764 |
| 607 | 20240408 | 100100 | 15980240160 | 6150 | 6190 | 6260 | 6060 | 67322 |
| 608 | 20240408 | 100000 | 15564986380 | 6180 | 6260 | 6290 | 6150 | 126254 |
| 609 | 20240408 | 095900 | 14780230130 | 6250 | 6290 | 6320 | 6190 | 208976 |
| 610 | 20240408 | 095800 | 13468221570 | 6290 | 6110 | 6300 | 6060 | 208274 |
| 611 | 20240408 | 095700 | 12175536930 | 6100 | 6130 | 6160 | 6020 | 89583 |
| 612 | 20240408 | 095600 | 11626999190 | 6130 | 5950 | 6180 | 5940 | 120644 |
| 613 | 20240408 | 095500 | 10890195740 | 5940 | 5880 | 5960 | 5870 | 15894 |
| 614 | 20240408 | 095400 | 10795964860 | 5870 | 5980 | 5980 | 5800 | 48562 |
| 615 | 20240408 | 095300 | 10510281180 | 5960 | 6010 | 6020 | 5900 | 36423 |
| 616 | 20240408 | 095200 | 10293018000 | 5990 | 6060 | 6060 | 5920 | 81606 |
| 617 | 20240408 | 095100 | 9804229700 | 6070 | 6180 | 6190 | 6030 | 178784 |
| 618 | 20240408 | 095000 | 8713648750 | 6170 | 5960 | 6200 | 5950 | 294569 |
| 619 | 20240408 | 094900 | 6921480870 | 5960 | 5830 | 5960 | 5820 | 23696 |
| 620 | 20240408 | 094800 | 6781860560 | 5830 | 5790 | 5830 | 5780 | 8137 |
| 621 | 20240408 | 094700 | 6734680760 | 5800 | 5770 | 5810 | 5770 | 3503 |
| 622 | 20240408 | 094600 | 6714356490 | 5800 | 5780 | 5830 | 5750 | 18792 |
| 623 | 20240408 | 094500 | 6605962830 | 5770 | 5750 | 5790 | 5730 | 6773 |
| 624 | 20240408 | 094400 | 6566895900 | 5760 | 5750 | 5770 | 5720 | 8211 |
| 625 | 20240408 | 094300 | 6519687330 | 5770 | 5770 | 5780 | 5750 | 5771 |
| 626 | 20240408 | 094200 | 6486438750 | 5760 | 5750 | 5770 | 5740 | 4601 |
| 627 | 20240408 | 094100 | 6459941400 | 5740 | 5780 | 5780 | 5730 | 4891 |
| 628 | 20240408 | 094000 | 6431791080 | 5760 | 5740 | 5780 | 5710 | 8519 |
| 629 | 20240408 | 093900 | 6382916940 | 5720 | 5740 | 5740 | 5720 | 3159 |
| 630 | 20240408 | 093800 | 6364816910 | 5740 | 5760 | 5780 | 5740 | 1398 |
| 631 | 20240408 | 093700 | 6356779670 | 5770 | 5750 | 5770 | 5740 | 4041 |
| 632 | 20240408 | 093600 | 6333510710 | 5750 | 5700 | 5760 | 5700 | 2398 |
| 633 | 20240408 | 093500 | 6319786000 | 5720 | 5680 | 5720 | 5670 | 11584 |
| 634 | 20240408 | 093400 | 6253782630 | 5680 | 5700 | 5720 | 5670 | 13271 |
| 635 | 20240408 | 093300 | 6178310170 | 5700 | 5720 | 5730 | 5700 | 6720 |
| 636 | 20240408 | 093200 | 6139976960 | 5730 | 5750 | 5760 | 5700 | 7582 |
| 637 | 20240408 | 093100 | 6096638170 | 5740 | 5710 | 5760 | 5710 | 4394 |
| 638 | 20240408 | 093000 | 6071447340 | 5710 | 5740 | 5760 | 5710 | 7242 |
| 639 | 20240408 | 092900 | 6029868150 | 5740 | 5700 | 5740 | 5670 | 20545 |
| 640 | 20240408 | 092800 | 5912733270 | 5680 | 5700 | 5710 | 5680 | 16654 |
| 641 | 20240408 | 092700 | 5817989160 | 5700 | 5750 | 5760 | 5690 | 37536 |
| 642 | 20240408 | 092600 | 5603129390 | 5760 | 5820 | 5830 | 5740 | 41082 |
| 643 | 20240408 | 092500 | 5365819150 | 5810 | 5820 | 5840 | 5810 | 7079 |
| 644 | 20240408 | 092400 | 5324587690 | 5840 | 5830 | 5850 | 5820 | 7550 |
| 645 | 20240408 | 092300 | 5280573290 | 5830 | 5850 | 5860 | 5830 | 7995 |
| 646 | 20240408 | 092200 | 5233921860 | 5850 | 5820 | 5860 | 5800 | 11052 |
| 647 | 20240408 | 092100 | 5169550250 | 5810 | 5920 | 5940 | 5790 | 36735 |
| 648 | 20240408 | 092000 | 4954819680 | 5920 | 5940 | 5940 | 5900 | 10212 |
| 649 | 20240408 | 091900 | 4894407900 | 5940 | 5920 | 5990 | 5900 | 24700 |
| 650 | 20240408 | 091800 | 4748015710 | 5950 | 6020 | 6030 | 5930 | 25257 |
| 651 | 20240408 | 091700 | 4597007320 | 6020 | 6050 | 6060 | 5990 | 24324 |
| 652 | 20240408 | 091600 | 4450561520 | 6050 | 6070 | 6070 | 6020 | 34651 |
| 653 | 20240408 | 091500 | 4240707460 | 6070 | 6080 | 6090 | 6000 | 63153 |
| 654 | 20240408 | 091400 | 3857753410 | 6080 | 6000 | 6080 | 5970 | 22865 |
| 655 | 20240408 | 091300 | 3719832190 | 6000 | 5940 | 6000 | 5870 | 25757 |
| 656 | 20240408 | 091200 | 3567141470 | 5940 | 6000 | 6010 | 5940 | 35031 |
| 657 | 20240408 | 091100 | 3357330420 | 6000 | 6000 | 6020 | 5990 | 14613 |
| 658 | 20240408 | 091000 | 3269611110 | 6000 | 6000 | 6090 | 5990 | 79475 |
| 659 | 20240408 | 090900 | 2789213960 | 6020 | 6000 | 6040 | 5960 | 75779 |
| 660 | 20240408 | 090800 | 2334640300 | 5990 | 5880 | 6020 | 5870 | 21280 |
| 661 | 20240408 | 090700 | 2207757530 | 5880 | 5980 | 6020 | 5870 | 41544 |
| 662 | 20240408 | 090600 | 1960057150 | 5990 | 5810 | 6040 | 5800 | 53419 |
| 663 | 20240408 | 090500 | 1642864390 | 5800 | 5800 | 5820 | 5800 | 12701 |
| 664 | 20240408 | 090400 | 1569107660 | 5800 | 5810 | 5850 | 5780 | 27161 |
| 665 | 20240408 | 090300 | 1411411950 | 5840 | 5860 | 5860 | 5810 | 15037 |
| 666 | 20240408 | 090200 | 1323752090 | 5860 | 5840 | 5870 | 5810 | 26662 |
| 667 | 20240408 | 090100 | 1168384920 | 5830 | 5890 | 5950 | 5810 | 44059 |
| 668 | 20240408 | 090000 | 909964970 | 5910 | 5940 | 5960 | 5840 | 145067 |