33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 201000 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 14136 |
| 3 | 20240418 | 200900 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20240418 | 200800 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20240418 | 200700 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20240418 | 200600 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20240418 | 200500 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20240418 | 200400 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20240418 | 200300 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20240418 | 200200 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20240418 | 200100 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20240418 | 200000 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20240418 | 195900 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20240418 | 195800 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20240418 | 195700 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20240418 | 195600 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20240418 | 195500 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20240418 | 195400 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20240418 | 195300 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20240418 | 195200 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20240418 | 195100 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20240418 | 195000 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20240418 | 194900 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20240418 | 194800 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20240418 | 194700 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20240418 | 194600 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20240418 | 194500 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20240418 | 194400 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20240418 | 194300 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20240418 | 194200 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20240418 | 194100 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20240418 | 194000 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 14136 |
| 33 | 20240418 | 193900 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20240418 | 193800 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20240418 | 193700 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20240418 | 193600 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20240418 | 193500 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20240418 | 193400 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20240418 | 193300 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20240418 | 193200 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20240418 | 193100 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20240418 | 193000 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20240418 | 192900 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20240418 | 192800 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20240418 | 192700 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20240418 | 192600 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20240418 | 192500 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20240418 | 192400 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20240418 | 192300 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20240418 | 192200 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20240418 | 192100 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20240418 | 192000 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20240418 | 191900 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20240418 | 191800 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20240418 | 191700 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20240418 | 191600 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20240418 | 191500 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20240418 | 191400 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20240418 | 191300 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20240418 | 191200 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20240418 | 191100 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20240418 | 191000 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 14136 |
| 63 | 20240418 | 190900 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20240418 | 190800 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20240418 | 190700 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20240418 | 190600 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20240418 | 190500 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20240418 | 190400 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20240418 | 190300 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20240418 | 190200 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20240418 | 190100 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20240418 | 190000 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20240418 | 185900 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20240418 | 185800 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20240418 | 185700 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20240418 | 185600 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20240418 | 185500 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20240418 | 185400 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20240418 | 185300 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20240418 | 185200 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20240418 | 185100 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20240418 | 185000 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20240418 | 184900 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20240418 | 184800 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20240418 | 184700 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20240418 | 184600 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20240418 | 184500 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20240418 | 184400 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20240418 | 184300 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20240418 | 184200 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20240418 | 184100 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20240418 | 184000 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 14136 |
| 93 | 20240418 | 183900 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20240418 | 183800 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20240418 | 183700 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20240418 | 183600 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20240418 | 183500 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20240418 | 183400 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20240418 | 183300 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20240418 | 183200 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20240418 | 183100 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20240418 | 183000 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20240418 | 182900 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20240418 | 182800 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20240418 | 182700 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20240418 | 182600 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20240418 | 182500 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20240418 | 182400 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20240418 | 182300 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20240418 | 182200 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20240418 | 182100 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20240418 | 182000 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20240418 | 181900 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20240418 | 181800 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20240418 | 181700 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20240418 | 181600 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20240418 | 181500 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20240418 | 181400 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20240418 | 181300 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20240418 | 181200 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20240418 | 181100 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20240418 | 181000 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 14136 |
| 123 | 20240418 | 180900 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20240418 | 180800 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20240418 | 180700 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20240418 | 180600 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20240418 | 180500 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20240418 | 180400 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20240418 | 180300 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20240418 | 180200 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20240418 | 180100 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20240418 | 180000 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20240418 | 175900 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20240418 | 175800 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20240418 | 175700 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20240418 | 175600 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20240418 | 175500 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20240418 | 175400 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20240418 | 175300 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20240418 | 175200 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20240418 | 175100 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20240418 | 175000 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20240418 | 174900 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20240418 | 174800 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20240418 | 174700 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20240418 | 174600 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20240418 | 174500 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20240418 | 174400 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20240418 | 174300 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20240418 | 174200 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20240418 | 174100 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20240418 | 174000 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 14136 |
| 153 | 20240418 | 173900 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20240418 | 173800 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20240418 | 173700 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20240418 | 173600 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20240418 | 173500 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20240418 | 173400 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20240418 | 173300 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20240418 | 173200 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20240418 | 173100 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20240418 | 173000 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20240418 | 172900 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20240418 | 172800 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20240418 | 172700 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20240418 | 172600 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20240418 | 172500 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20240418 | 172400 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20240418 | 172300 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20240418 | 172200 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20240418 | 172100 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20240418 | 172000 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20240418 | 171900 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20240418 | 171800 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20240418 | 171700 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20240418 | 171600 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20240418 | 171500 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20240418 | 171400 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20240418 | 171300 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20240418 | 171200 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20240418 | 171100 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20240418 | 171000 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 14136 |
| 183 | 20240418 | 170900 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20240418 | 170800 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20240418 | 170700 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20240418 | 170600 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20240418 | 170500 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20240418 | 170400 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20240418 | 170300 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20240418 | 170200 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20240418 | 170100 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20240418 | 170000 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20240418 | 165900 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20240418 | 165800 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20240418 | 165700 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20240418 | 165600 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20240418 | 165500 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20240418 | 165400 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20240418 | 165300 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20240418 | 165200 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20240418 | 165100 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20240418 | 165000 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20240418 | 164900 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20240418 | 164800 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20240418 | 164700 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20240418 | 164600 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20240418 | 164500 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20240418 | 164400 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20240418 | 164300 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20240418 | 164200 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20240418 | 164100 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20240418 | 164000 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 14136 |
| 213 | 20240418 | 163900 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20240418 | 163800 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20240418 | 163700 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20240418 | 163600 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20240418 | 163500 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20240418 | 163400 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20240418 | 163300 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20240418 | 163200 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20240418 | 163100 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20240418 | 163000 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20240418 | 162900 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20240418 | 162800 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20240418 | 162700 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20240418 | 162600 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20240418 | 162500 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20240418 | 162400 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20240418 | 162300 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20240418 | 162200 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20240418 | 162100 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20240418 | 162000 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20240418 | 161900 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20240418 | 161800 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20240418 | 161700 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20240418 | 161600 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20240418 | 161500 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20240418 | 161400 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20240418 | 161300 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20240418 | 161200 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20240418 | 161100 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20240418 | 161000 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 14136 |
| 243 | 20240418 | 160900 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20240418 | 160800 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20240418 | 160700 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20240418 | 160600 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20240418 | 160500 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20240418 | 160400 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20240418 | 160300 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20240418 | 160200 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20240418 | 160100 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20240418 | 160000 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20240418 | 155900 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20240418 | 155800 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20240418 | 155700 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20240418 | 155600 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20240418 | 155500 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20240418 | 155400 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20240418 | 155300 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20240418 | 155200 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20240418 | 155100 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20240418 | 155000 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20240418 | 154900 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20240418 | 154800 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20240418 | 154700 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20240418 | 154600 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20240418 | 154500 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20240418 | 154400 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20240418 | 154300 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20240418 | 154200 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20240418 | 154100 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20240418 | 154000 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 14136 |
| 273 | 20240418 | 153900 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20240418 | 153800 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 275 | 20240418 | 153700 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 276 | 20240418 | 153600 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 277 | 20240418 | 153500 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20240418 | 153400 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 279 | 20240418 | 153300 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20240418 | 153200 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 281 | 20240418 | 153100 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20240418 | 153000 | 3668673370 | 5900 | 5900 | 5900 | 5900 | 14136 |
| 283 | 20240418 | 152900 | 3585270970 | 5880 | 5880 | 5880 | 5880 | 0 |
| 284 | 20240418 | 152800 | 3585270970 | 5880 | 5880 | 5880 | 5880 | 0 |
| 285 | 20240418 | 152700 | 3585270970 | 5880 | 5880 | 5880 | 5880 | 0 |
| 286 | 20240418 | 152600 | 3585270970 | 5880 | 5880 | 5880 | 5880 | 0 |
| 287 | 20240418 | 152500 | 3585270970 | 5880 | 5880 | 5880 | 5880 | 0 |
| 288 | 20240418 | 152400 | 3585270970 | 5880 | 5880 | 5880 | 5880 | 0 |
| 289 | 20240418 | 152300 | 3585270970 | 5880 | 5880 | 5880 | 5880 | 0 |
| 290 | 20240418 | 152200 | 3585270970 | 5880 | 5880 | 5880 | 5880 | 0 |
| 291 | 20240418 | 152100 | 3585270970 | 5880 | 5880 | 5880 | 5880 | 0 |
| 292 | 20240418 | 152000 | 3585270970 | 5880 | 5880 | 5880 | 5880 | 0 |
| 293 | 20240418 | 151900 | 3585270970 | 5880 | 5880 | 5890 | 5870 | 4041 |
| 294 | 20240418 | 151800 | 3561495700 | 5880 | 5870 | 5890 | 5870 | 1108 |
| 295 | 20240418 | 151700 | 3554982660 | 5880 | 5870 | 5880 | 5870 | 1113 |
| 296 | 20240418 | 151600 | 3548438250 | 5870 | 5860 | 5870 | 5840 | 1621 |
| 297 | 20240418 | 151500 | 3538946190 | 5840 | 5840 | 5840 | 5840 | 33 |
| 298 | 20240418 | 151400 | 3538753470 | 5860 | 5860 | 5860 | 5830 | 12078 |
| 299 | 20240418 | 151300 | 3468199160 | 5860 | 5860 | 5870 | 5860 | 1220 |
| 300 | 20240418 | 151200 | 3461049330 | 5870 | 5860 | 5870 | 5860 | 1791 |
| 301 | 20240418 | 151100 | 3450554060 | 5860 | 5860 | 5860 | 5860 | 2099 |
| 302 | 20240418 | 151000 | 3438253920 | 5850 | 5860 | 5860 | 5850 | 4222 |
| 303 | 20240418 | 150900 | 3413553210 | 5860 | 5860 | 5860 | 5850 | 2366 |
| 304 | 20240418 | 150800 | 3399710460 | 5860 | 5870 | 5870 | 5860 | 801 |
| 305 | 20240418 | 150700 | 3395016560 | 5860 | 5860 | 5870 | 5860 | 1066 |
| 306 | 20240418 | 150600 | 3388769770 | 5860 | 5860 | 5860 | 5860 | 734 |
| 307 | 20240418 | 150500 | 3384468530 | 5860 | 5860 | 5870 | 5860 | 185 |
| 308 | 20240418 | 150400 | 3383383430 | 5860 | 5870 | 5870 | 5850 | 5525 |
| 309 | 20240418 | 150300 | 3351024610 | 5860 | 5860 | 5860 | 5860 | 427 |
| 310 | 20240418 | 150200 | 3348522390 | 5860 | 5860 | 5860 | 5860 | 1391 |
| 311 | 20240418 | 150100 | 3340371130 | 5860 | 5860 | 5860 | 5850 | 715 |
| 312 | 20240418 | 150000 | 3336181580 | 5860 | 5860 | 5860 | 5860 | 806 |
| 313 | 20240418 | 145900 | 3331458420 | 5860 | 5860 | 5870 | 5860 | 1361 |
| 314 | 20240418 | 145800 | 3323482950 | 5860 | 5870 | 5870 | 5860 | 663 |
| 315 | 20240418 | 145700 | 3319591210 | 5860 | 5860 | 5870 | 5860 | 926 |
| 316 | 20240418 | 145600 | 3314163240 | 5860 | 5860 | 5860 | 5850 | 1415 |
| 317 | 20240418 | 145500 | 3305873450 | 5860 | 5850 | 5860 | 5850 | 64 |
| 318 | 20240418 | 145400 | 3305498710 | 5860 | 5870 | 5870 | 5850 | 666 |
| 319 | 20240418 | 145300 | 3301594410 | 5870 | 5850 | 5870 | 5850 | 834 |
| 320 | 20240418 | 145200 | 3296712510 | 5860 | 5870 | 5870 | 5860 | 225 |
| 321 | 20240418 | 145100 | 3295393960 | 5860 | 5860 | 5860 | 5860 | 1215 |
| 322 | 20240418 | 145000 | 3288274060 | 5860 | 5880 | 5880 | 5860 | 1476 |
| 323 | 20240418 | 144900 | 3279612250 | 5880 | 5880 | 5880 | 5880 | 200 |
| 324 | 20240418 | 144800 | 3278436250 | 5880 | 5880 | 5880 | 5880 | 28 |
| 325 | 20240418 | 144700 | 3278271610 | 5870 | 5860 | 5870 | 5860 | 409 |
| 326 | 20240418 | 144600 | 3275870880 | 5860 | 5880 | 5880 | 5860 | 599 |
| 327 | 20240418 | 144500 | 3272357940 | 5870 | 5880 | 5880 | 5870 | 1075 |
| 328 | 20240418 | 144400 | 3266046830 | 5880 | 5880 | 5880 | 5880 | 689 |
| 329 | 20240418 | 144300 | 3261995510 | 5880 | 5880 | 5880 | 5880 | 434 |
| 330 | 20240418 | 144200 | 3259443590 | 5870 | 5860 | 5870 | 5860 | 110 |
| 331 | 20240418 | 144100 | 3258798890 | 5880 | 5860 | 5880 | 5860 | 1030 |
| 332 | 20240418 | 144000 | 3252743090 | 5860 | 5880 | 5880 | 5860 | 1411 |
| 333 | 20240418 | 143900 | 3244463770 | 5880 | 5870 | 5880 | 5870 | 1370 |
| 334 | 20240418 | 143800 | 3236418990 | 5870 | 5880 | 5880 | 5870 | 101 |
| 335 | 20240418 | 143700 | 3235826110 | 5880 | 5880 | 5880 | 5880 | 396 |
| 336 | 20240418 | 143600 | 3233497630 | 5880 | 5880 | 5880 | 5880 | 487 |
| 337 | 20240418 | 143500 | 3230634070 | 5880 | 5870 | 5880 | 5870 | 3693 |
| 338 | 20240418 | 143400 | 3208924300 | 5870 | 5870 | 5870 | 5870 | 1501 |
| 339 | 20240418 | 143300 | 3200113430 | 5870 | 5870 | 5870 | 5870 | 198 |
| 340 | 20240418 | 143200 | 3198951170 | 5870 | 5870 | 5870 | 5870 | 1095 |
| 341 | 20240418 | 143100 | 3192523520 | 5860 | 5860 | 5860 | 5860 | 569 |
| 342 | 20240418 | 143000 | 3189189180 | 5870 | 5860 | 5870 | 5850 | 704 |
| 343 | 20240418 | 142900 | 3185062890 | 5850 | 5850 | 5850 | 5850 | 300 |
| 344 | 20240418 | 142800 | 3183307890 | 5860 | 5870 | 5870 | 5850 | 702 |
| 345 | 20240418 | 142700 | 3179192520 | 5870 | 5860 | 5870 | 5860 | 862 |
| 346 | 20240418 | 142600 | 3174137740 | 5870 | 5870 | 5870 | 5870 | 1506 |
| 347 | 20240418 | 142500 | 3165297520 | 5870 | 5850 | 5870 | 5850 | 208 |
| 348 | 20240418 | 142400 | 3164080440 | 5850 | 5860 | 5870 | 5840 | 2311 |
| 349 | 20240418 | 142300 | 3150551740 | 5860 | 5870 | 5870 | 5860 | 191 |
| 350 | 20240418 | 142200 | 3149431570 | 5860 | 5870 | 5870 | 5860 | 473 |
| 351 | 20240418 | 142100 | 3146659090 | 5860 | 5860 | 5860 | 5860 | 1184 |
| 352 | 20240418 | 142000 | 3139720850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 353 | 20240418 | 141900 | 3139720850 | 5860 | 5860 | 5860 | 5860 | 419 |
| 354 | 20240418 | 141800 | 3137265510 | 5850 | 5870 | 5870 | 5850 | 2890 |
| 355 | 20240418 | 141700 | 3120346180 | 5870 | 5870 | 5870 | 5860 | 402 |
| 356 | 20240418 | 141600 | 3117986490 | 5870 | 5870 | 5880 | 5870 | 245 |
| 357 | 20240418 | 141500 | 3116546120 | 5880 | 5880 | 5880 | 5870 | 1415 |
| 358 | 20240418 | 141400 | 3108227020 | 5880 | 5880 | 5880 | 5880 | 3 |
| 359 | 20240418 | 141300 | 3108209380 | 5880 | 5880 | 5880 | 5880 | 1608 |
| 360 | 20240418 | 141200 | 3098754340 | 5880 | 5880 | 5880 | 5880 | 190 |
| 361 | 20240418 | 141100 | 3097637140 | 5880 | 5880 | 5880 | 5880 | 1411 |
| 362 | 20240418 | 141000 | 3089340460 | 5870 | 5880 | 5880 | 5870 | 1090 |
| 363 | 20240418 | 140900 | 3082940160 | 5860 | 5870 | 5870 | 5860 | 680 |
| 364 | 20240418 | 140800 | 3078949680 | 5860 | 5860 | 5860 | 5860 | 0 |
| 365 | 20240418 | 140700 | 3078949680 | 5860 | 5860 | 5870 | 5860 | 3 |
| 366 | 20240418 | 140600 | 3078932090 | 5860 | 5860 | 5870 | 5850 | 1383 |
| 367 | 20240418 | 140500 | 3070834260 | 5860 | 5860 | 5860 | 5860 | 220 |
| 368 | 20240418 | 140400 | 3069545060 | 5870 | 5870 | 5870 | 5870 | 30 |
| 369 | 20240418 | 140300 | 3069368960 | 5850 | 5870 | 5870 | 5850 | 2742 |
| 370 | 20240418 | 140200 | 3053305790 | 5870 | 5870 | 5870 | 5870 | 229 |
| 371 | 20240418 | 140100 | 3051961560 | 5870 | 5870 | 5870 | 5860 | 408 |
| 372 | 20240418 | 140000 | 3049567100 | 5870 | 5870 | 5870 | 5870 | 2 |
| 373 | 20240418 | 135900 | 3049555360 | 5880 | 5860 | 5880 | 5860 | 8 |
| 374 | 20240418 | 135800 | 3049508340 | 5860 | 5860 | 5860 | 5860 | 381 |
| 375 | 20240418 | 135700 | 3047275680 | 5870 | 5880 | 5880 | 5870 | 888 |
| 376 | 20240418 | 135600 | 3042062610 | 5870 | 5870 | 5870 | 5870 | 176 |
| 377 | 20240418 | 135500 | 3041029490 | 5870 | 5870 | 5870 | 5870 | 441 |
| 378 | 20240418 | 135400 | 3038440820 | 5870 | 5880 | 5880 | 5870 | 11 |
| 379 | 20240418 | 135300 | 3038376150 | 5880 | 5880 | 5880 | 5870 | 276 |
| 380 | 20240418 | 135200 | 3036754960 | 5870 | 5860 | 5870 | 5860 | 796 |
| 381 | 20240418 | 135100 | 3032087440 | 5860 | 5860 | 5860 | 5860 | 1185 |
| 382 | 20240418 | 135000 | 3025143340 | 5860 | 5860 | 5860 | 5860 | 288 |
| 383 | 20240418 | 134900 | 3023455660 | 5860 | 5870 | 5870 | 5850 | 1148 |
| 384 | 20240418 | 134800 | 3016735240 | 5870 | 5870 | 5870 | 5870 | 0 |
| 385 | 20240418 | 134700 | 3016735240 | 5870 | 5870 | 5870 | 5870 | 1456 |
| 386 | 20240418 | 134600 | 3008188520 | 5870 | 5870 | 5870 | 5870 | 1446 |
| 387 | 20240418 | 134500 | 2999700500 | 5870 | 5870 | 5870 | 5870 | 257 |
| 388 | 20240418 | 134400 | 2998191910 | 5880 | 5880 | 5880 | 5880 | 20 |
| 389 | 20240418 | 134300 | 2998074310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 390 | 20240418 | 134200 | 2998074310 | 5870 | 5870 | 5880 | 5870 | 73 |
| 391 | 20240418 | 134100 | 2997645500 | 5880 | 5870 | 5880 | 5870 | 1888 |
| 392 | 20240418 | 134000 | 2986561060 | 5870 | 5870 | 5870 | 5870 | 659 |
| 393 | 20240418 | 133900 | 2982692730 | 5860 | 5860 | 5860 | 5850 | 1182 |
| 394 | 20240418 | 133800 | 2975766230 | 5860 | 5860 | 5860 | 5860 | 734 |
| 395 | 20240418 | 133700 | 2971464990 | 5860 | 5850 | 5860 | 5850 | 2099 |
| 396 | 20240418 | 133600 | 2959177600 | 5840 | 5840 | 5840 | 5840 | 50 |
| 397 | 20240418 | 133500 | 2958885600 | 5840 | 5840 | 5840 | 5840 | 925 |
| 398 | 20240418 | 133400 | 2953483600 | 5830 | 5830 | 5830 | 5820 | 244 |
| 399 | 20240418 | 133300 | 2952062080 | 5830 | 5830 | 5830 | 5830 | 442 |
| 400 | 20240418 | 133200 | 2949485220 | 5830 | 5830 | 5830 | 5830 | 265 |
| 401 | 20240418 | 133100 | 2947940270 | 5820 | 5820 | 5820 | 5820 | 969 |
| 402 | 20240418 | 133000 | 2942300690 | 5820 | 5820 | 5820 | 5820 | 2440 |
| 403 | 20240418 | 132900 | 2928099890 | 5830 | 5830 | 5830 | 5830 | 32 |
| 404 | 20240418 | 132800 | 2927913330 | 5820 | 5830 | 5830 | 5820 | 2755 |
| 405 | 20240418 | 132700 | 2911879220 | 5820 | 5840 | 5840 | 5820 | 964 |
| 406 | 20240418 | 132600 | 2906259100 | 5840 | 5840 | 5840 | 5840 | 1320 |
| 407 | 20240418 | 132500 | 2898550300 | 5840 | 5840 | 5840 | 5840 | 46 |
| 408 | 20240418 | 132400 | 2898281660 | 5840 | 5840 | 5840 | 5840 | 215 |
| 409 | 20240418 | 132300 | 2897026060 | 5840 | 5840 | 5840 | 5840 | 443 |
| 410 | 20240418 | 132200 | 2894438940 | 5840 | 5830 | 5840 | 5830 | 48 |
| 411 | 20240418 | 132100 | 2894158930 | 5830 | 5830 | 5830 | 5820 | 1066 |
| 412 | 20240418 | 132000 | 2887946470 | 5830 | 5830 | 5830 | 5820 | 184 |
| 413 | 20240418 | 131900 | 2886874650 | 5830 | 5830 | 5830 | 5830 | 22 |
| 414 | 20240418 | 131800 | 2886746390 | 5830 | 5850 | 5850 | 5830 | 262 |
| 415 | 20240418 | 131700 | 2885216400 | 5840 | 5840 | 5840 | 5840 | 3 |
| 416 | 20240418 | 131600 | 2885198880 | 5840 | 5820 | 5840 | 5820 | 239 |
| 417 | 20240418 | 131500 | 2883805140 | 5820 | 5820 | 5820 | 5820 | 6 |
| 418 | 20240418 | 131400 | 2883770220 | 5820 | 5820 | 5830 | 5820 | 439 |
| 419 | 20240418 | 131300 | 2881212900 | 5830 | 5810 | 5830 | 5810 | 205 |
| 420 | 20240418 | 131200 | 2880019050 | 5810 | 5820 | 5820 | 5810 | 2533 |
| 421 | 20240418 | 131100 | 2865296090 | 5820 | 5830 | 5830 | 5820 | 205 |
| 422 | 20240418 | 131000 | 2864102970 | 5820 | 5820 | 5820 | 5820 | 507 |
| 423 | 20240418 | 130900 | 2861152230 | 5810 | 5820 | 5820 | 5810 | 1249 |
| 424 | 20240418 | 130800 | 2853888770 | 5820 | 5820 | 5830 | 5820 | 832 |
| 425 | 20240418 | 130700 | 2849046270 | 5820 | 5840 | 5840 | 5820 | 10005 |
| 426 | 20240418 | 130600 | 2790666590 | 5840 | 5840 | 5840 | 5840 | 200 |
| 427 | 20240418 | 130500 | 2789498590 | 5850 | 5840 | 5850 | 5840 | 1149 |
| 428 | 20240418 | 130400 | 2782787980 | 5850 | 5850 | 5850 | 5850 | 530 |
| 429 | 20240418 | 130300 | 2779687480 | 5850 | 5850 | 5850 | 5850 | 270 |
| 430 | 20240418 | 130200 | 2778107980 | 5840 | 5850 | 5850 | 5840 | 86 |
| 431 | 20240418 | 130100 | 2777605730 | 5850 | 5850 | 5850 | 5850 | 123 |
| 432 | 20240418 | 130000 | 2776886180 | 5850 | 5850 | 5850 | 5850 | 76 |
| 433 | 20240418 | 125900 | 2776441580 | 5850 | 5850 | 5850 | 5850 | 553 |
| 434 | 20240418 | 125800 | 2773206530 | 5850 | 5850 | 5850 | 5850 | 602 |
| 435 | 20240418 | 125700 | 2769684830 | 5840 | 5850 | 5850 | 5840 | 700 |
| 436 | 20240418 | 125600 | 2765596330 | 5850 | 5850 | 5850 | 5840 | 348 |
| 437 | 20240418 | 125500 | 2763560710 | 5850 | 5840 | 5850 | 5840 | 2044 |
| 438 | 20240418 | 125400 | 2751613160 | 5840 | 5830 | 5840 | 5820 | 2932 |
| 439 | 20240418 | 125300 | 2734547240 | 5830 | 5840 | 5840 | 5830 | 187 |
| 440 | 20240418 | 125200 | 2733456230 | 5830 | 5830 | 5830 | 5830 | 1694 |
| 441 | 20240418 | 125100 | 2723580210 | 5830 | 5830 | 5830 | 5830 | 1340 |
| 442 | 20240418 | 125000 | 2715768010 | 5850 | 5840 | 5850 | 5830 | 352 |
| 443 | 20240418 | 124900 | 2713711860 | 5840 | 5830 | 5840 | 5830 | 132 |
| 444 | 20240418 | 124800 | 2712942100 | 5830 | 5850 | 5850 | 5830 | 1119 |
| 445 | 20240418 | 124700 | 2706409160 | 5850 | 5850 | 5850 | 5850 | 351 |
| 446 | 20240418 | 124600 | 2704355810 | 5840 | 5830 | 5840 | 5830 | 709 |
| 447 | 20240418 | 124500 | 2700222150 | 5830 | 5840 | 5840 | 5830 | 957 |
| 448 | 20240418 | 124400 | 2694636830 | 5840 | 5840 | 5840 | 5840 | 275 |
| 449 | 20240418 | 124300 | 2693030830 | 5840 | 5840 | 5850 | 5840 | 203 |
| 450 | 20240418 | 124200 | 2691843400 | 5840 | 5830 | 5840 | 5830 | 16 |
| 451 | 20240418 | 124100 | 2691750010 | 5840 | 5840 | 5840 | 5840 | 1313 |
| 452 | 20240418 | 124000 | 2684082090 | 5830 | 5830 | 5840 | 5830 | 431 |
| 453 | 20240418 | 123900 | 2681567360 | 5840 | 5830 | 5840 | 5830 | 3360 |
| 454 | 20240418 | 123800 | 2661978550 | 5830 | 5840 | 5840 | 5830 | 101 |
| 455 | 20240418 | 123700 | 2661388720 | 5840 | 5850 | 5850 | 5840 | 1775 |
| 456 | 20240418 | 123600 | 2651021720 | 5840 | 5840 | 5840 | 5840 | 2966 |
| 457 | 20240418 | 123500 | 2633700280 | 5840 | 5860 | 5860 | 5840 | 3878 |
| 458 | 20240418 | 123400 | 2611040290 | 5860 | 5860 | 5860 | 5860 | 2 |
| 459 | 20240418 | 123300 | 2611028570 | 5860 | 5860 | 5860 | 5860 | 98 |
| 460 | 20240418 | 123200 | 2610454290 | 5860 | 5850 | 5860 | 5850 | 1815 |
| 461 | 20240418 | 123100 | 2599836530 | 5850 | 5850 | 5850 | 5850 | 198 |
| 462 | 20240418 | 123000 | 2598678230 | 5840 | 5850 | 5850 | 5840 | 1400 |
| 463 | 20240418 | 122900 | 2590491810 | 5870 | 5860 | 5870 | 5860 | 80 |
| 464 | 20240418 | 122800 | 2590022840 | 5860 | 5850 | 5860 | 5850 | 274 |
| 465 | 20240418 | 122700 | 2588419920 | 5850 | 5850 | 5850 | 5840 | 1015 |
| 466 | 20240418 | 122600 | 2582482210 | 5850 | 5850 | 5850 | 5850 | 100 |
| 467 | 20240418 | 122500 | 2581897210 | 5850 | 5850 | 5850 | 5850 | 110 |
| 468 | 20240418 | 122400 | 2581253710 | 5840 | 5840 | 5850 | 5830 | 1422 |
| 469 | 20240418 | 122300 | 2572956290 | 5850 | 5850 | 5850 | 5840 | 2844 |
| 470 | 20240418 | 122200 | 2556339320 | 5860 | 5860 | 5860 | 5850 | 3136 |
| 471 | 20240418 | 122100 | 2537993590 | 5860 | 5870 | 5870 | 5860 | 365 |
| 472 | 20240418 | 122000 | 2535854680 | 5870 | 5860 | 5870 | 5860 | 402 |
| 473 | 20240418 | 121900 | 2533498940 | 5880 | 5880 | 5880 | 5860 | 340 |
| 474 | 20240418 | 121800 | 2531500070 | 5880 | 5870 | 5880 | 5870 | 176 |
| 475 | 20240418 | 121700 | 2530466850 | 5870 | 5870 | 5870 | 5870 | 474 |
| 476 | 20240418 | 121600 | 2527684470 | 5870 | 5860 | 5870 | 5850 | 619 |
| 477 | 20240418 | 121500 | 2524058120 | 5860 | 5870 | 5870 | 5830 | 12481 |
| 478 | 20240418 | 121400 | 2451151720 | 5840 | 5850 | 5850 | 5840 | 4527 |
| 479 | 20240418 | 121300 | 2424672690 | 5850 | 5870 | 5870 | 5850 | 1167 |
| 480 | 20240418 | 121200 | 2417833980 | 5880 | 5870 | 5880 | 5870 | 508 |
| 481 | 20240418 | 121100 | 2414846950 | 5880 | 5880 | 5880 | 5880 | 24 |
| 482 | 20240418 | 121000 | 2414705830 | 5880 | 5880 | 5880 | 5880 | 1115 |
| 483 | 20240418 | 120900 | 2408149630 | 5880 | 5880 | 5890 | 5870 | 1352 |
| 484 | 20240418 | 120800 | 2400206330 | 5880 | 5880 | 5880 | 5880 | 1016 |
| 485 | 20240418 | 120700 | 2394232250 | 5870 | 5870 | 5870 | 5870 | 59 |
| 486 | 20240418 | 120600 | 2393885920 | 5870 | 5860 | 5870 | 5860 | 691 |
| 487 | 20240418 | 120500 | 2389836650 | 5870 | 5860 | 5870 | 5860 | 92 |
| 488 | 20240418 | 120400 | 2389296800 | 5860 | 5870 | 5870 | 5860 | 125 |
| 489 | 20240418 | 120300 | 2388564290 | 5840 | 5850 | 5880 | 5840 | 2866 |
| 490 | 20240418 | 120200 | 2371788580 | 5850 | 5850 | 5860 | 5850 | 674 |
| 491 | 20240418 | 120100 | 2367840080 | 5850 | 5850 | 5850 | 5850 | 88 |
| 492 | 20240418 | 120000 | 2367325280 | 5850 | 5850 | 5850 | 5850 | 18 |
| 493 | 20240418 | 115900 | 2367219980 | 5840 | 5840 | 5860 | 5840 | 3568 |
| 494 | 20240418 | 115800 | 2346364920 | 5840 | 5840 | 5840 | 5840 | 2000 |
| 495 | 20240418 | 115700 | 2334684920 | 5850 | 5840 | 5850 | 5840 | 23 |
| 496 | 20240418 | 115600 | 2334550470 | 5840 | 5840 | 5840 | 5840 | 5 |
| 497 | 20240418 | 115500 | 2334521270 | 5840 | 5850 | 5850 | 5840 | 53 |
| 498 | 20240418 | 115400 | 2334211730 | 5850 | 5840 | 5850 | 5840 | 496 |
| 499 | 20240418 | 115300 | 2331310500 | 5840 | 5820 | 5840 | 5820 | 676 |
| 500 | 20240418 | 115200 | 2327364360 | 5820 | 5830 | 5830 | 5820 | 213 |
| 501 | 20240418 | 115100 | 2326124240 | 5820 | 5830 | 5840 | 5820 | 434 |
| 502 | 20240418 | 115000 | 2323594080 | 5830 | 5830 | 5830 | 5830 | 2 |
| 503 | 20240418 | 114900 | 2323582420 | 5830 | 5830 | 5830 | 5830 | 4 |
| 504 | 20240418 | 114800 | 2323559100 | 5830 | 5820 | 5830 | 5810 | 673 |
| 505 | 20240418 | 114700 | 2319640530 | 5810 | 5810 | 5810 | 5810 | 150 |
| 506 | 20240418 | 114600 | 2318769030 | 5800 | 5830 | 5830 | 5800 | 11384 |
| 507 | 20240418 | 114500 | 2252684720 | 5830 | 5840 | 5840 | 5830 | 1257 |
| 508 | 20240418 | 114400 | 2245351850 | 5840 | 5840 | 5840 | 5840 | 1020 |
| 509 | 20240418 | 114300 | 2239395050 | 5840 | 5840 | 5840 | 5840 | 402 |
| 510 | 20240418 | 114200 | 2237047370 | 5850 | 5850 | 5870 | 5850 | 680 |
| 511 | 20240418 | 114100 | 2233068700 | 5840 | 5860 | 5860 | 5840 | 172 |
| 512 | 20240418 | 114000 | 2232062720 | 5860 | 5830 | 5860 | 5820 | 1495 |
| 513 | 20240418 | 113900 | 2223344650 | 5810 | 5850 | 5850 | 5810 | 8430 |
| 514 | 20240418 | 113800 | 2174248540 | 5860 | 5860 | 5870 | 5840 | 2316 |
| 515 | 20240418 | 113700 | 2160691190 | 5860 | 5870 | 5880 | 5860 | 1223 |
| 516 | 20240418 | 113600 | 2153521360 | 5880 | 5880 | 5880 | 5870 | 448 |
| 517 | 20240418 | 113500 | 2150888630 | 5880 | 5840 | 5880 | 5840 | 3230 |
| 518 | 20240418 | 113400 | 2132007690 | 5840 | 5840 | 5840 | 5840 | 1047 |
| 519 | 20240418 | 113300 | 2125893210 | 5840 | 5850 | 5850 | 5840 | 645 |
| 520 | 20240418 | 113200 | 2122125590 | 5850 | 5870 | 5870 | 5850 | 9006 |
| 521 | 20240418 | 113100 | 2069368130 | 5870 | 5880 | 5880 | 5870 | 1151 |
| 522 | 20240418 | 113000 | 2062609660 | 5880 | 5890 | 5890 | 5880 | 1003 |
| 523 | 20240418 | 112900 | 2056712010 | 5880 | 5890 | 5890 | 5880 | 584 |
| 524 | 20240418 | 112800 | 2053276750 | 5890 | 5890 | 5890 | 5890 | 230 |
| 525 | 20240418 | 112700 | 2051922050 | 5890 | 5870 | 5890 | 5870 | 737 |
| 526 | 20240418 | 112600 | 2047589660 | 5890 | 5890 | 5890 | 5870 | 2979 |
| 527 | 20240418 | 112500 | 2030064240 | 5890 | 5900 | 5900 | 5890 | 907 |
| 528 | 20240418 | 112400 | 2024720040 | 5900 | 5910 | 5910 | 5900 | 782 |
| 529 | 20240418 | 112300 | 2020103620 | 5910 | 5910 | 5910 | 5900 | 863 |
| 530 | 20240418 | 112200 | 2015006520 | 5910 | 5920 | 5920 | 5910 | 1629 |
| 531 | 20240418 | 112100 | 2005376080 | 5920 | 5920 | 5920 | 5920 | 1 |
| 532 | 20240418 | 112000 | 2005370160 | 5920 | 5910 | 5920 | 5910 | 398 |
| 533 | 20240418 | 111900 | 2003017780 | 5900 | 5910 | 5910 | 5900 | 207 |
| 534 | 20240418 | 111800 | 2001794450 | 5900 | 5900 | 5900 | 5900 | 57 |
| 535 | 20240418 | 111700 | 2001458150 | 5900 | 5890 | 5900 | 5890 | 508 |
| 536 | 20240418 | 111600 | 1998461600 | 5890 | 5880 | 5890 | 5880 | 1038 |
| 537 | 20240418 | 111500 | 1992348680 | 5880 | 5890 | 5890 | 5880 | 980 |
| 538 | 20240418 | 111400 | 1986583280 | 5890 | 5880 | 5890 | 5880 | 37 |
| 539 | 20240418 | 111300 | 1986365550 | 5890 | 5890 | 5890 | 5890 | 63 |
| 540 | 20240418 | 111200 | 1985994480 | 5890 | 5890 | 5890 | 5890 | 601 |
| 541 | 20240418 | 111100 | 1982454590 | 5880 | 5890 | 5890 | 5880 | 348 |
| 542 | 20240418 | 111000 | 1980405080 | 5890 | 5890 | 5890 | 5890 | 607 |
| 543 | 20240418 | 110900 | 1976829850 | 5890 | 5890 | 5890 | 5890 | 1574 |
| 544 | 20240418 | 110800 | 1967558990 | 5890 | 5890 | 5890 | 5890 | 153 |
| 545 | 20240418 | 110700 | 1966657820 | 5890 | 5890 | 5890 | 5880 | 452 |
| 546 | 20240418 | 110600 | 1963997400 | 5900 | 5900 | 5900 | 5890 | 1052 |
| 547 | 20240418 | 110500 | 1957793950 | 5930 | 5900 | 5930 | 5900 | 922 |
| 548 | 20240418 | 110400 | 1952347480 | 5910 | 5910 | 5910 | 5910 | 52 |
| 549 | 20240418 | 110300 | 1952040160 | 5910 | 5900 | 5910 | 5900 | 238 |
| 550 | 20240418 | 110200 | 1950635940 | 5910 | 5910 | 5910 | 5910 | 87 |
| 551 | 20240418 | 110100 | 1950121770 | 5910 | 5910 | 5940 | 5910 | 11083 |
| 552 | 20240418 | 110000 | 1884534750 | 5910 | 5920 | 5920 | 5910 | 1483 |
| 553 | 20240418 | 105900 | 1875760460 | 5940 | 5920 | 5940 | 5920 | 499 |
| 554 | 20240418 | 105800 | 1872801240 | 5920 | 5920 | 5920 | 5920 | 204 |
| 555 | 20240418 | 105700 | 1871593560 | 5920 | 5920 | 5930 | 5920 | 140 |
| 556 | 20240418 | 105600 | 1870763860 | 5920 | 5930 | 5930 | 5920 | 1022 |
| 557 | 20240418 | 105500 | 1864712750 | 5930 | 5920 | 5930 | 5920 | 311 |
| 558 | 20240418 | 105400 | 1862868620 | 5920 | 5930 | 5930 | 5920 | 509 |
| 559 | 20240418 | 105300 | 1859854040 | 5930 | 5930 | 5940 | 5930 | 2122 |
| 560 | 20240418 | 105200 | 1847270420 | 5940 | 5930 | 5940 | 5930 | 613 |
| 561 | 20240418 | 105100 | 1843635290 | 5930 | 5930 | 5940 | 5930 | 1180 |
| 562 | 20240418 | 105000 | 1836635950 | 5930 | 5930 | 5930 | 5910 | 816 |
| 563 | 20240418 | 104900 | 1831799740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 564 | 20240418 | 104800 | 1831799740 | 5900 | 5880 | 5930 | 5880 | 10054 |
| 565 | 20240418 | 104700 | 1772482750 | 5890 | 5900 | 5900 | 5890 | 1106 |
| 566 | 20240418 | 104600 | 1765962470 | 5900 | 5950 | 5950 | 5900 | 1788 |
| 567 | 20240418 | 104500 | 1755341930 | 5950 | 5890 | 5950 | 5890 | 27697 |
| 568 | 20240418 | 104400 | 1591244520 | 5870 | 5880 | 5890 | 5860 | 893 |
| 569 | 20240418 | 104300 | 1586003060 | 5850 | 5870 | 5870 | 5850 | 1393 |
| 570 | 20240418 | 104200 | 1577842540 | 5890 | 5870 | 5890 | 5860 | 1396 |
| 571 | 20240418 | 104100 | 1569653380 | 5900 | 5900 | 5900 | 5900 | 377 |
| 572 | 20240418 | 104000 | 1567429080 | 5900 | 5900 | 5900 | 5900 | 488 |
| 573 | 20240418 | 103900 | 1564549880 | 5900 | 5920 | 5920 | 5900 | 63 |
| 574 | 20240418 | 103800 | 1564177140 | 5920 | 5920 | 5920 | 5920 | 1255 |
| 575 | 20240418 | 103700 | 1556747540 | 5910 | 5910 | 5910 | 5910 | 500 |
| 576 | 20240418 | 103600 | 1553792540 | 5910 | 5880 | 5910 | 5860 | 1733 |
| 577 | 20240418 | 103500 | 1543611300 | 5890 | 5910 | 5910 | 5890 | 17 |
| 578 | 20240418 | 103400 | 1543511050 | 5880 | 5890 | 5890 | 5880 | 3507 |
| 579 | 20240418 | 103300 | 1522857820 | 5910 | 5910 | 5910 | 5900 | 233 |
| 580 | 20240418 | 103200 | 1521482790 | 5890 | 5920 | 5920 | 5890 | 1351 |
| 581 | 20240418 | 103100 | 1513518660 | 5920 | 5920 | 5920 | 5900 | 181 |
| 582 | 20240418 | 103000 | 1512447440 | 5930 | 5930 | 5930 | 5930 | 1226 |
| 583 | 20240418 | 102900 | 1505177260 | 5930 | 5900 | 5930 | 5900 | 2361 |
| 584 | 20240418 | 102800 | 1491186970 | 5900 | 5910 | 5920 | 5900 | 686 |
| 585 | 20240418 | 102700 | 1487133250 | 5910 | 5930 | 5930 | 5910 | 160 |
| 586 | 20240418 | 102600 | 1486185490 | 5940 | 5920 | 5940 | 5920 | 604 |
| 587 | 20240418 | 102500 | 1482604910 | 5920 | 5910 | 5920 | 5910 | 102 |
| 588 | 20240418 | 102400 | 1482002070 | 5920 | 5890 | 5920 | 5890 | 1697 |
| 589 | 20240418 | 102300 | 1471963060 | 5890 | 5880 | 5890 | 5880 | 186 |
| 590 | 20240418 | 102200 | 1470868370 | 5880 | 5870 | 5890 | 5870 | 383 |
| 591 | 20240418 | 102100 | 1468619610 | 5870 | 5860 | 5880 | 5860 | 498 |
| 592 | 20240418 | 102000 | 1465696560 | 5870 | 5880 | 5880 | 5870 | 494 |
| 593 | 20240418 | 101900 | 1462795420 | 5890 | 5890 | 5890 | 5870 | 10 |
| 594 | 20240418 | 101800 | 1462736580 | 5870 | 5890 | 5890 | 5870 | 883 |
| 595 | 20240418 | 101700 | 1457545220 | 5890 | 5890 | 5900 | 5890 | 1133 |
| 596 | 20240418 | 101600 | 1450869530 | 5900 | 5900 | 5900 | 5900 | 374 |
| 597 | 20240418 | 101500 | 1448662930 | 5900 | 5890 | 5910 | 5890 | 2486 |
| 598 | 20240418 | 101400 | 1434018540 | 5900 | 5940 | 5940 | 5900 | 5844 |
| 599 | 20240418 | 101300 | 1399417540 | 5940 | 5940 | 5950 | 5930 | 1367 |
| 600 | 20240418 | 101200 | 1391297550 | 5940 | 5940 | 5940 | 5930 | 1122 |
| 601 | 20240418 | 101100 | 1384639330 | 5940 | 5930 | 5940 | 5930 | 1615 |
| 602 | 20240418 | 101000 | 1375049500 | 5940 | 5940 | 5940 | 5940 | 524 |
| 603 | 20240418 | 100900 | 1371936940 | 5950 | 5910 | 5950 | 5910 | 4433 |
| 604 | 20240418 | 100800 | 1345639340 | 5910 | 5910 | 5910 | 5910 | 606 |
| 605 | 20240418 | 100700 | 1342057880 | 5920 | 5930 | 5930 | 5900 | 131 |
| 606 | 20240418 | 100600 | 1341283720 | 5930 | 5930 | 5930 | 5930 | 100 |
| 607 | 20240418 | 100500 | 1340690720 | 5930 | 5940 | 5940 | 5930 | 5717 |
| 608 | 20240418 | 100400 | 1306781230 | 5930 | 5920 | 5930 | 5890 | 3301 |
| 609 | 20240418 | 100300 | 1287225130 | 5920 | 5900 | 5920 | 5900 | 4285 |
| 610 | 20240418 | 100200 | 1261925040 | 5900 | 5890 | 5900 | 5890 | 204 |
| 611 | 20240418 | 100100 | 1260721950 | 5890 | 5890 | 5890 | 5890 | 582 |
| 612 | 20240418 | 100000 | 1257293970 | 5890 | 5890 | 5900 | 5880 | 1933 |
| 613 | 20240418 | 095900 | 1245926750 | 5890 | 5890 | 5890 | 5880 | 1604 |
| 614 | 20240418 | 095800 | 1236495190 | 5880 | 5880 | 5890 | 5880 | 244 |
| 615 | 20240418 | 095700 | 1235059440 | 5880 | 5900 | 5900 | 5880 | 1714 |
| 616 | 20240418 | 095600 | 1224968690 | 5900 | 5880 | 5910 | 5880 | 3005 |
| 617 | 20240418 | 095500 | 1207252860 | 5880 | 5890 | 5900 | 5880 | 626 |
| 618 | 20240418 | 095400 | 1203566010 | 5900 | 5920 | 5920 | 5900 | 3097 |
| 619 | 20240418 | 095300 | 1185292780 | 5920 | 5910 | 5920 | 5890 | 2220 |
| 620 | 20240418 | 095200 | 1172168810 | 5890 | 5860 | 5910 | 5860 | 5016 |
| 621 | 20240418 | 095100 | 1142617210 | 5860 | 5860 | 5870 | 5850 | 1199 |
| 622 | 20240418 | 095000 | 1135591710 | 5870 | 5880 | 5890 | 5870 | 308 |
| 623 | 20240418 | 094900 | 1133780670 | 5880 | 5850 | 5880 | 5850 | 1423 |
| 624 | 20240418 | 094800 | 1125413550 | 5850 | 5870 | 5880 | 5850 | 1129 |
| 625 | 20240418 | 094700 | 1118800460 | 5870 | 5870 | 5880 | 5870 | 458 |
| 626 | 20240418 | 094600 | 1116110690 | 5880 | 5880 | 5880 | 5880 | 225 |
| 627 | 20240418 | 094500 | 1114787690 | 5860 | 5860 | 5870 | 5850 | 923 |
| 628 | 20240418 | 094400 | 1109375470 | 5870 | 5850 | 5870 | 5850 | 1002 |
| 629 | 20240418 | 094300 | 1103513730 | 5850 | 5880 | 5880 | 5850 | 1178 |
| 630 | 20240418 | 094200 | 1096616680 | 5880 | 5860 | 5880 | 5850 | 550 |
| 631 | 20240418 | 094100 | 1093391050 | 5840 | 5870 | 5870 | 5840 | 10 |
| 632 | 20240418 | 094000 | 1093332410 | 5830 | 5850 | 5870 | 5830 | 1752 |
| 633 | 20240418 | 093900 | 1083100990 | 5850 | 5860 | 5860 | 5840 | 1269 |
| 634 | 20240418 | 093800 | 1075675700 | 5860 | 5860 | 5870 | 5860 | 1385 |
| 635 | 20240418 | 093700 | 1067559420 | 5860 | 5830 | 5860 | 5830 | 1701 |
| 636 | 20240418 | 093600 | 1057622210 | 5830 | 5850 | 5850 | 5830 | 5821 |
| 637 | 20240418 | 093500 | 1023632780 | 5850 | 5840 | 5860 | 5840 | 2766 |
| 638 | 20240418 | 093400 | 1007451300 | 5850 | 5880 | 5880 | 5850 | 6449 |
| 639 | 20240418 | 093300 | 969658350 | 5880 | 5890 | 5890 | 5880 | 2188 |
| 640 | 20240418 | 093200 | 956785810 | 5910 | 5900 | 5910 | 5880 | 5654 |
| 641 | 20240418 | 093100 | 923482310 | 5910 | 5960 | 5960 | 5900 | 9470 |
| 642 | 20240418 | 093000 | 867334590 | 5960 | 5870 | 5960 | 5860 | 15714 |
| 643 | 20240418 | 092900 | 774552760 | 5860 | 5880 | 5880 | 5850 | 4151 |
| 644 | 20240418 | 092800 | 750191560 | 5870 | 5870 | 5890 | 5860 | 8354 |
| 645 | 20240418 | 092700 | 701128010 | 5860 | 5810 | 5870 | 5810 | 9128 |
| 646 | 20240418 | 092600 | 647825540 | 5810 | 5800 | 5810 | 5800 | 157 |
| 647 | 20240418 | 092500 | 646914930 | 5790 | 5830 | 5840 | 5790 | 1213 |
| 648 | 20240418 | 092400 | 639855650 | 5830 | 5810 | 5830 | 5780 | 3089 |
| 649 | 20240418 | 092300 | 621880510 | 5810 | 5800 | 5810 | 5780 | 1482 |
| 650 | 20240418 | 092200 | 613292700 | 5820 | 5810 | 5820 | 5790 | 2361 |
| 651 | 20240418 | 092100 | 599586090 | 5790 | 5790 | 5810 | 5780 | 3051 |
| 652 | 20240418 | 092000 | 581898290 | 5790 | 5810 | 5810 | 5790 | 431 |
| 653 | 20240418 | 091900 | 579398950 | 5810 | 5780 | 5810 | 5780 | 2187 |
| 654 | 20240418 | 091800 | 566722020 | 5780 | 5800 | 5800 | 5760 | 1622 |
| 655 | 20240418 | 091700 | 557366110 | 5800 | 5770 | 5800 | 5760 | 1259 |
| 656 | 20240418 | 091600 | 550100110 | 5760 | 5780 | 5810 | 5760 | 2938 |
| 657 | 20240418 | 091500 | 533086260 | 5790 | 5800 | 5800 | 5790 | 561 |
| 658 | 20240418 | 091400 | 529836950 | 5800 | 5840 | 5840 | 5800 | 7035 |
| 659 | 20240418 | 091300 | 488898170 | 5840 | 5810 | 5840 | 5800 | 2276 |
| 660 | 20240418 | 091200 | 475636190 | 5810 | 5820 | 5830 | 5800 | 1867 |
| 661 | 20240418 | 091100 | 464774910 | 5820 | 5780 | 5830 | 5780 | 3023 |
| 662 | 20240418 | 091000 | 447241270 | 5780 | 5800 | 5800 | 5780 | 2532 |
| 663 | 20240418 | 090900 | 432602230 | 5800 | 5800 | 5820 | 5770 | 4915 |
| 664 | 20240418 | 090800 | 404103210 | 5800 | 5800 | 5820 | 5790 | 1058 |
| 665 | 20240418 | 090700 | 397962760 | 5830 | 5760 | 5840 | 5760 | 1563 |
| 666 | 20240418 | 090600 | 388917820 | 5760 | 5750 | 5760 | 5750 | 586 |
| 667 | 20240418 | 090500 | 385545350 | 5750 | 5730 | 5750 | 5720 | 4774 |
| 668 | 20240418 | 090400 | 358160850 | 5740 | 5710 | 5740 | 5710 | 1211 |
| 669 | 20240418 | 090300 | 351221140 | 5710 | 5670 | 5760 | 5660 | 11867 |
| 670 | 20240418 | 090200 | 283583280 | 5710 | 5740 | 5740 | 5660 | 12713 |
| 671 | 20240418 | 090100 | 211155840 | 5740 | 5750 | 5780 | 5710 | 7573 |
| 672 | 20240418 | 090000 | 167761780 | 5750 | 5780 | 5840 | 5730 | 28932 |