34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 203600 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 27840 |
| 3 | 20240712 | 203500 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20240712 | 203400 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20240712 | 203300 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20240712 | 203200 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20240712 | 203100 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20240712 | 203000 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20240712 | 202900 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20240712 | 202800 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20240712 | 202700 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20240712 | 202600 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20240712 | 202500 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20240712 | 202400 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20240712 | 202300 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20240712 | 202200 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20240712 | 202100 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20240712 | 202000 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20240712 | 201900 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20240712 | 201800 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20240712 | 201700 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20240712 | 201600 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20240712 | 201500 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20240712 | 201400 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20240712 | 201300 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20240712 | 201200 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20240712 | 201100 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20240712 | 201000 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20240712 | 200900 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20240712 | 200800 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20240712 | 200700 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20240712 | 200600 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 27840 |
| 33 | 20240712 | 200500 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20240712 | 200400 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20240712 | 200300 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20240712 | 200200 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20240712 | 200100 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20240712 | 200000 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20240712 | 195900 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20240712 | 195800 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20240712 | 195700 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20240712 | 195600 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20240712 | 195500 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20240712 | 195400 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20240712 | 195300 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20240712 | 195200 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20240712 | 195100 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20240712 | 195000 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20240712 | 194900 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20240712 | 194800 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20240712 | 194700 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20240712 | 194600 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20240712 | 194500 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20240712 | 194400 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20240712 | 194300 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20240712 | 194200 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20240712 | 194100 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20240712 | 194000 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20240712 | 193900 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20240712 | 193800 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20240712 | 193700 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20240712 | 193600 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 27840 |
| 63 | 20240712 | 193500 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20240712 | 193400 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20240712 | 193300 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20240712 | 193200 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20240712 | 193100 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20240712 | 193000 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20240712 | 192900 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20240712 | 192800 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20240712 | 192700 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20240712 | 192600 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20240712 | 192500 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20240712 | 192400 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20240712 | 192300 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20240712 | 192200 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20240712 | 192100 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20240712 | 192000 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20240712 | 191900 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20240712 | 191800 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20240712 | 191700 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20240712 | 191600 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20240712 | 191500 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20240712 | 191400 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20240712 | 191300 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20240712 | 191200 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20240712 | 191100 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20240712 | 191000 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20240712 | 190900 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20240712 | 190800 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20240712 | 190700 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20240712 | 190600 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 27840 |
| 93 | 20240712 | 190500 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20240712 | 190400 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20240712 | 190300 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20240712 | 190200 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20240712 | 190100 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20240712 | 190000 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20240712 | 185900 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20240712 | 185800 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20240712 | 185700 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20240712 | 185600 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20240712 | 185500 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20240712 | 185400 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20240712 | 185300 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20240712 | 185200 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20240712 | 185100 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20240712 | 185000 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20240712 | 184900 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20240712 | 184800 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20240712 | 184700 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20240712 | 184600 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20240712 | 184500 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20240712 | 184400 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20240712 | 184300 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20240712 | 184200 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20240712 | 184100 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20240712 | 184000 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20240712 | 183900 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20240712 | 183800 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20240712 | 183700 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20240712 | 183600 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 27840 |
| 123 | 20240712 | 183500 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20240712 | 183400 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20240712 | 183300 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20240712 | 183200 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20240712 | 183100 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20240712 | 183000 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20240712 | 182900 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20240712 | 182800 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20240712 | 182700 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20240712 | 182600 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20240712 | 182500 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20240712 | 182400 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20240712 | 182300 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20240712 | 182200 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20240712 | 182100 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20240712 | 182000 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20240712 | 181900 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20240712 | 181800 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20240712 | 181700 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20240712 | 181600 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20240712 | 181500 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20240712 | 181400 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20240712 | 181300 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20240712 | 181200 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20240712 | 181100 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20240712 | 181000 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20240712 | 180900 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20240712 | 180800 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20240712 | 180700 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20240712 | 180600 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 27840 |
| 153 | 20240712 | 180500 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20240712 | 180400 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20240712 | 180300 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20240712 | 180200 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20240712 | 180100 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20240712 | 180000 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20240712 | 175900 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20240712 | 175800 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20240712 | 175700 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20240712 | 175600 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20240712 | 175500 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20240712 | 175400 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20240712 | 175300 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20240712 | 175200 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20240712 | 175100 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20240712 | 175000 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20240712 | 174900 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20240712 | 174800 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20240712 | 174700 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20240712 | 174600 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20240712 | 174500 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20240712 | 174400 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20240712 | 174300 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20240712 | 174200 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20240712 | 174100 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20240712 | 174000 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20240712 | 173900 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20240712 | 173800 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20240712 | 173700 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20240712 | 173600 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 27840 |
| 183 | 20240712 | 173500 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20240712 | 173400 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20240712 | 173300 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20240712 | 173200 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20240712 | 173100 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20240712 | 173000 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20240712 | 172900 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20240712 | 172800 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20240712 | 172700 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20240712 | 172600 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20240712 | 172500 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20240712 | 172400 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20240712 | 172300 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20240712 | 172200 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20240712 | 172100 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20240712 | 172000 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20240712 | 171900 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20240712 | 171800 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20240712 | 171700 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20240712 | 171600 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20240712 | 171500 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20240712 | 171400 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20240712 | 171300 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20240712 | 171200 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20240712 | 171100 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20240712 | 171000 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20240712 | 170900 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20240712 | 170800 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20240712 | 170700 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20240712 | 170600 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 27840 |
| 213 | 20240712 | 170500 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20240712 | 170400 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20240712 | 170300 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20240712 | 170200 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20240712 | 170100 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20240712 | 170000 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20240712 | 165900 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20240712 | 165800 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20240712 | 165700 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20240712 | 165600 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20240712 | 165500 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20240712 | 165400 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20240712 | 165300 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20240712 | 165200 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20240712 | 165100 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20240712 | 165000 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20240712 | 164900 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20240712 | 164800 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20240712 | 164700 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20240712 | 164600 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20240712 | 164500 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20240712 | 164400 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20240712 | 164300 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20240712 | 164200 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20240712 | 164100 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20240712 | 164000 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20240712 | 163900 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20240712 | 163800 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20240712 | 163700 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20240712 | 163600 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 27840 |
| 243 | 20240712 | 163500 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20240712 | 163400 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20240712 | 163300 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20240712 | 163200 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20240712 | 163100 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20240712 | 163000 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20240712 | 162900 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20240712 | 162800 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20240712 | 162700 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20240712 | 162600 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20240712 | 162500 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20240712 | 162400 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20240712 | 162300 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20240712 | 162200 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20240712 | 162100 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20240712 | 162000 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20240712 | 161900 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20240712 | 161800 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20240712 | 161700 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20240712 | 161600 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20240712 | 161500 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20240712 | 161400 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20240712 | 161300 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20240712 | 161200 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20240712 | 161100 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20240712 | 161000 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20240712 | 160900 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20240712 | 160800 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20240712 | 160700 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20240712 | 160600 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 27840 |
| 273 | 20240712 | 160500 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20240712 | 160400 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20240712 | 160300 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20240712 | 160200 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20240712 | 160100 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20240712 | 160000 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20240712 | 155900 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20240712 | 155800 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20240712 | 155700 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20240712 | 155600 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20240712 | 155500 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20240712 | 155400 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20240712 | 155300 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 286 | 20240712 | 155200 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 287 | 20240712 | 155100 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 288 | 20240712 | 155000 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 289 | 20240712 | 154900 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 290 | 20240712 | 154800 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 291 | 20240712 | 154700 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 292 | 20240712 | 154600 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 293 | 20240712 | 154500 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 294 | 20240712 | 154400 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 295 | 20240712 | 154300 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 296 | 20240712 | 154200 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 297 | 20240712 | 154100 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 298 | 20240712 | 154000 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 299 | 20240712 | 153900 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 300 | 20240712 | 153800 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 301 | 20240712 | 153700 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 302 | 20240712 | 153600 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 27840 |
| 303 | 20240712 | 153500 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 304 | 20240712 | 153400 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 305 | 20240712 | 153300 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 306 | 20240712 | 153200 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 307 | 20240712 | 153100 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 308 | 20240712 | 153000 | 7355289690 | 5980 | 5980 | 5980 | 5980 | 27840 |
| 309 | 20240712 | 152900 | 7188806490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 310 | 20240712 | 152800 | 7188806490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 311 | 20240712 | 152700 | 7188806490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 312 | 20240712 | 152600 | 7188806490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 313 | 20240712 | 152500 | 7188806490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 314 | 20240712 | 152400 | 7188806490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 315 | 20240712 | 152300 | 7188806490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 316 | 20240712 | 152200 | 7188806490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 317 | 20240712 | 152100 | 7188806490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 318 | 20240712 | 152000 | 7188806490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 319 | 20240712 | 151900 | 7188806490 | 5960 | 5960 | 5980 | 5960 | 6642 |
| 320 | 20240712 | 151800 | 7149190440 | 5960 | 5970 | 5990 | 5960 | 2255 |
| 321 | 20240712 | 151700 | 7135728990 | 5990 | 5970 | 5990 | 5960 | 3614 |
| 322 | 20240712 | 151600 | 7114160750 | 5980 | 5980 | 5990 | 5970 | 813 |
| 323 | 20240712 | 151500 | 7109301010 | 6000 | 5990 | 6010 | 5970 | 3892 |
| 324 | 20240712 | 151400 | 7086015100 | 5990 | 5970 | 6000 | 5970 | 1411 |
| 325 | 20240712 | 151300 | 7077564970 | 5970 | 5950 | 5990 | 5950 | 2590 |
| 326 | 20240712 | 151200 | 7062099810 | 5950 | 5960 | 5990 | 5950 | 4044 |
| 327 | 20240712 | 151100 | 7038000720 | 5960 | 5990 | 5990 | 5960 | 5639 |
| 328 | 20240712 | 151000 | 7004304290 | 5990 | 6000 | 6000 | 5990 | 3521 |
| 329 | 20240712 | 150900 | 6983206000 | 5990 | 5990 | 6000 | 5990 | 684 |
| 330 | 20240712 | 150800 | 6979104010 | 6000 | 6000 | 6010 | 6000 | 2786 |
| 331 | 20240712 | 150700 | 6962387910 | 6000 | 6010 | 6010 | 6000 | 1070 |
| 332 | 20240712 | 150600 | 6955960420 | 6010 | 6010 | 6030 | 6010 | 97 |
| 333 | 20240712 | 150500 | 6955377430 | 6030 | 6000 | 6030 | 5990 | 2221 |
| 334 | 20240712 | 150400 | 6942033080 | 6000 | 6010 | 6010 | 5990 | 14047 |
| 335 | 20240712 | 150300 | 6857709560 | 6000 | 6020 | 6020 | 6000 | 5653 |
| 336 | 20240712 | 150200 | 6823716990 | 6020 | 6030 | 6030 | 6020 | 791 |
| 337 | 20240712 | 150100 | 6818949910 | 6030 | 6050 | 6050 | 6020 | 4180 |
| 338 | 20240712 | 150000 | 6793723250 | 6040 | 6030 | 6050 | 6030 | 8366 |
| 339 | 20240712 | 145900 | 6743163990 | 6030 | 6030 | 6030 | 6020 | 3224 |
| 340 | 20240712 | 145800 | 6723725600 | 6030 | 6020 | 6030 | 6010 | 445 |
| 341 | 20240712 | 145700 | 6721047380 | 6030 | 6010 | 6030 | 6000 | 1813 |
| 342 | 20240712 | 145600 | 6710131450 | 6020 | 6010 | 6020 | 6000 | 1209 |
| 343 | 20240712 | 145500 | 6702867140 | 6010 | 6020 | 6020 | 6010 | 1150 |
| 344 | 20240712 | 145400 | 6695954280 | 6010 | 6030 | 6030 | 6010 | 3200 |
| 345 | 20240712 | 145300 | 6676675690 | 6040 | 6040 | 6040 | 6030 | 4449 |
| 346 | 20240712 | 145200 | 6649818250 | 6020 | 6020 | 6030 | 6020 | 4671 |
| 347 | 20240712 | 145100 | 6621667320 | 6020 | 6010 | 6020 | 6010 | 1316 |
| 348 | 20240712 | 145000 | 6613757080 | 6000 | 6000 | 6010 | 6000 | 1104 |
| 349 | 20240712 | 144900 | 6607129050 | 6010 | 6010 | 6020 | 6010 | 1640 |
| 350 | 20240712 | 144800 | 6597272410 | 6000 | 6000 | 6010 | 5990 | 1771 |
| 351 | 20240712 | 144700 | 6586640750 | 6000 | 5970 | 6000 | 5970 | 2188 |
| 352 | 20240712 | 144600 | 6573542310 | 5970 | 5990 | 5990 | 5970 | 909 |
| 353 | 20240712 | 144500 | 6568105110 | 5990 | 5980 | 5990 | 5970 | 783 |
| 354 | 20240712 | 144400 | 6563422750 | 5970 | 5970 | 5980 | 5960 | 212 |
| 355 | 20240712 | 144300 | 6562157390 | 5980 | 5960 | 5980 | 5960 | 314 |
| 356 | 20240712 | 144200 | 6560280950 | 5970 | 5960 | 5970 | 5960 | 387 |
| 357 | 20240712 | 144100 | 6557972920 | 5960 | 5950 | 5960 | 5950 | 473 |
| 358 | 20240712 | 144000 | 6555154930 | 5960 | 5960 | 5960 | 5950 | 255 |
| 359 | 20240712 | 143900 | 6553635170 | 5950 | 5960 | 5970 | 5950 | 272 |
| 360 | 20240712 | 143800 | 6552013480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 361 | 20240712 | 143700 | 6552013480 | 5960 | 5970 | 5970 | 5960 | 339 |
| 362 | 20240712 | 143600 | 6549992370 | 5970 | 5960 | 5970 | 5960 | 902 |
| 363 | 20240712 | 143500 | 6544616430 | 5960 | 5970 | 5970 | 5960 | 338 |
| 364 | 20240712 | 143400 | 6542598610 | 5970 | 5970 | 5970 | 5970 | 500 |
| 365 | 20240712 | 143300 | 6539613610 | 5970 | 5970 | 5970 | 5970 | 50 |
| 366 | 20240712 | 143200 | 6539315110 | 5970 | 5980 | 5980 | 5970 | 2271 |
| 367 | 20240712 | 143100 | 6525735520 | 5990 | 5990 | 5990 | 5990 | 52 |
| 368 | 20240712 | 143000 | 6525424040 | 5990 | 5990 | 5990 | 5990 | 4340 |
| 369 | 20240712 | 142900 | 6499427440 | 5980 | 5980 | 5980 | 5980 | 267 |
| 370 | 20240712 | 142800 | 6497830780 | 5980 | 5980 | 5980 | 5970 | 1033 |
| 371 | 20240712 | 142700 | 6491659520 | 5980 | 5970 | 5980 | 5960 | 729 |
| 372 | 20240712 | 142600 | 6487307470 | 5980 | 5980 | 5980 | 5980 | 12 |
| 373 | 20240712 | 142500 | 6487235710 | 5970 | 5970 | 5980 | 5970 | 52 |
| 374 | 20240712 | 142400 | 6486925060 | 5970 | 5960 | 5970 | 5960 | 1428 |
| 375 | 20240712 | 142300 | 6478399910 | 5970 | 5980 | 5980 | 5960 | 1769 |
| 376 | 20240712 | 142200 | 6467829200 | 5980 | 5970 | 5990 | 5960 | 2976 |
| 377 | 20240712 | 142100 | 6450047460 | 5970 | 5950 | 5970 | 5950 | 9533 |
| 378 | 20240712 | 142000 | 6393175840 | 5930 | 5930 | 5940 | 5930 | 1572 |
| 379 | 20240712 | 141900 | 6383848880 | 5930 | 5930 | 5940 | 5930 | 270 |
| 380 | 20240712 | 141800 | 6382247340 | 5930 | 5930 | 5930 | 5930 | 1382 |
| 381 | 20240712 | 141700 | 6374052080 | 5920 | 5920 | 5920 | 5920 | 506 |
| 382 | 20240712 | 141600 | 6371056560 | 5920 | 5920 | 5920 | 5910 | 2563 |
| 383 | 20240712 | 141500 | 6355895500 | 5920 | 5920 | 5930 | 5920 | 1896 |
| 384 | 20240712 | 141400 | 6344671140 | 5930 | 5940 | 5950 | 5930 | 3090 |
| 385 | 20240712 | 141300 | 6326345360 | 5940 | 5940 | 5940 | 5940 | 26 |
| 386 | 20240712 | 141200 | 6326190920 | 5950 | 5940 | 5950 | 5930 | 92 |
| 387 | 20240712 | 141100 | 6325645170 | 5940 | 5940 | 5940 | 5940 | 306 |
| 388 | 20240712 | 141000 | 6323827530 | 5940 | 5940 | 5940 | 5930 | 590 |
| 389 | 20240712 | 140900 | 6320322980 | 5940 | 5950 | 5950 | 5940 | 532 |
| 390 | 20240712 | 140800 | 6317162850 | 5940 | 5940 | 5940 | 5940 | 516 |
| 391 | 20240712 | 140700 | 6314097810 | 5940 | 5940 | 5940 | 5920 | 423 |
| 392 | 20240712 | 140600 | 6311589260 | 5930 | 5930 | 5930 | 5930 | 250 |
| 393 | 20240712 | 140500 | 6310106760 | 5930 | 5930 | 5940 | 5930 | 93 |
| 394 | 20240712 | 140400 | 6309555180 | 5930 | 5930 | 5940 | 5930 | 195 |
| 395 | 20240712 | 140300 | 6308398820 | 5930 | 5920 | 5940 | 5920 | 403 |
| 396 | 20240712 | 140200 | 6306011640 | 5930 | 5910 | 5930 | 5910 | 2139 |
| 397 | 20240712 | 140100 | 6293350210 | 5920 | 5930 | 5930 | 5910 | 327 |
| 398 | 20240712 | 140000 | 6291414070 | 5930 | 5910 | 5930 | 5910 | 232 |
| 399 | 20240712 | 135900 | 6290042350 | 5910 | 5920 | 5930 | 5910 | 1815 |
| 400 | 20240712 | 135800 | 6279307060 | 5920 | 5940 | 5940 | 5920 | 358 |
| 401 | 20240712 | 135700 | 6277184190 | 5940 | 5940 | 5940 | 5940 | 2052 |
| 402 | 20240712 | 135600 | 6264995310 | 5930 | 5940 | 5940 | 5930 | 1186 |
| 403 | 20240712 | 135500 | 6257956690 | 5930 | 5940 | 5940 | 5930 | 941 |
| 404 | 20240712 | 135400 | 6252376030 | 5940 | 5940 | 5940 | 5930 | 1093 |
| 405 | 20240712 | 135300 | 6245883730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 406 | 20240712 | 135200 | 6245883730 | 5930 | 5930 | 5940 | 5930 | 913 |
| 407 | 20240712 | 135100 | 6240463310 | 5930 | 5930 | 5930 | 5920 | 382 |
| 408 | 20240712 | 135000 | 6238198350 | 5930 | 5930 | 5930 | 5930 | 129 |
| 409 | 20240712 | 134900 | 6237433380 | 5920 | 5920 | 5920 | 5910 | 6438 |
| 410 | 20240712 | 134800 | 6199370430 | 5910 | 5920 | 5930 | 5910 | 5179 |
| 411 | 20240712 | 134700 | 6168760760 | 5930 | 5920 | 5930 | 5910 | 8350 |
| 412 | 20240712 | 134600 | 6119386470 | 5910 | 5910 | 5920 | 5910 | 635 |
| 413 | 20240712 | 134500 | 6115628010 | 5920 | 5920 | 5920 | 5920 | 133 |
| 414 | 20240712 | 134400 | 6114840650 | 5910 | 5920 | 5920 | 5910 | 823 |
| 415 | 20240712 | 134300 | 6109975720 | 5920 | 5910 | 5920 | 5900 | 2453 |
| 416 | 20240712 | 134200 | 6095470100 | 5910 | 5920 | 5930 | 5900 | 3791 |
| 417 | 20240712 | 134100 | 6073077110 | 5920 | 5920 | 5920 | 5920 | 235 |
| 418 | 20240712 | 134000 | 6071685910 | 5930 | 5930 | 5930 | 5930 | 61 |
| 419 | 20240712 | 133900 | 6071324180 | 5930 | 5930 | 5930 | 5910 | 53 |
| 420 | 20240712 | 133800 | 6071010620 | 5910 | 5920 | 5920 | 5910 | 1956 |
| 421 | 20240712 | 133700 | 6059442240 | 5920 | 5920 | 5920 | 5920 | 309 |
| 422 | 20240712 | 133600 | 6057612960 | 5920 | 5920 | 5920 | 5920 | 19 |
| 423 | 20240712 | 133500 | 6057500480 | 5920 | 5920 | 5920 | 5920 | 48 |
| 424 | 20240712 | 133400 | 6057216320 | 5910 | 5910 | 5920 | 5910 | 594 |
| 425 | 20240712 | 133300 | 6053701480 | 5910 | 5910 | 5910 | 5910 | 2870 |
| 426 | 20240712 | 133200 | 6036739780 | 5920 | 5920 | 5930 | 5920 | 922 |
| 427 | 20240712 | 133100 | 6031281390 | 5930 | 5920 | 5930 | 5920 | 900 |
| 428 | 20240712 | 133000 | 6025953100 | 5920 | 5930 | 5930 | 5920 | 217 |
| 429 | 20240712 | 132900 | 6024668440 | 5920 | 5920 | 5920 | 5910 | 1128 |
| 430 | 20240712 | 132800 | 6018000120 | 5930 | 5930 | 5940 | 5930 | 429 |
| 431 | 20240712 | 132700 | 6015456090 | 5940 | 5930 | 5940 | 5930 | 771 |
| 432 | 20240712 | 132600 | 6010883710 | 5940 | 5940 | 5940 | 5940 | 63 |
| 433 | 20240712 | 132500 | 6010509490 | 5940 | 5930 | 5940 | 5930 | 1045 |
| 434 | 20240712 | 132400 | 6004312530 | 5930 | 5940 | 5940 | 5920 | 164 |
| 435 | 20240712 | 132300 | 6003339830 | 5930 | 5940 | 5950 | 5920 | 3812 |
| 436 | 20240712 | 132200 | 5980746990 | 5940 | 5950 | 5950 | 5940 | 2439 |
| 437 | 20240712 | 132100 | 5966236760 | 5950 | 5950 | 5950 | 5950 | 285 |
| 438 | 20240712 | 132000 | 5964541010 | 5940 | 5930 | 5940 | 5930 | 653 |
| 439 | 20240712 | 131900 | 5960664460 | 5930 | 5930 | 5950 | 5930 | 587 |
| 440 | 20240712 | 131800 | 5957178130 | 5960 | 5930 | 5960 | 5930 | 2947 |
| 441 | 20240712 | 131700 | 5939644840 | 5940 | 5930 | 5940 | 5920 | 328 |
| 442 | 20240712 | 131600 | 5937702940 | 5930 | 5920 | 5930 | 5910 | 427 |
| 443 | 20240712 | 131500 | 5935174890 | 5920 | 5920 | 5930 | 5920 | 13 |
| 444 | 20240712 | 131400 | 5935097910 | 5930 | 5920 | 5930 | 5910 | 1037 |
| 445 | 20240712 | 131300 | 5928956450 | 5920 | 5920 | 5920 | 5920 | 101 |
| 446 | 20240712 | 131200 | 5928358530 | 5920 | 5920 | 5930 | 5920 | 206 |
| 447 | 20240712 | 131100 | 5927139000 | 5930 | 5930 | 5930 | 5910 | 381 |
| 448 | 20240712 | 131000 | 5924883750 | 5930 | 5930 | 5930 | 5930 | 70 |
| 449 | 20240712 | 130900 | 5924468650 | 5920 | 5920 | 5920 | 5920 | 5 |
| 450 | 20240712 | 130800 | 5924439050 | 5930 | 5920 | 5930 | 5900 | 5656 |
| 451 | 20240712 | 130700 | 5891021490 | 5940 | 5930 | 5940 | 5920 | 310 |
| 452 | 20240712 | 130600 | 5889185100 | 5940 | 5930 | 5940 | 5920 | 493 |
| 453 | 20240712 | 130500 | 5886261120 | 5940 | 5940 | 5940 | 5930 | 251 |
| 454 | 20240712 | 130400 | 5884770240 | 5940 | 5940 | 5940 | 5940 | 127 |
| 455 | 20240712 | 130300 | 5884015860 | 5940 | 5930 | 5940 | 5930 | 440 |
| 456 | 20240712 | 130200 | 5881403130 | 5940 | 5940 | 5940 | 5940 | 80 |
| 457 | 20240712 | 130100 | 5880927930 | 5950 | 5940 | 5950 | 5940 | 274 |
| 458 | 20240712 | 130000 | 5879300010 | 5940 | 5930 | 5940 | 5920 | 534 |
| 459 | 20240712 | 125900 | 5876135080 | 5930 | 5920 | 5930 | 5920 | 268 |
| 460 | 20240712 | 125800 | 5874548470 | 5930 | 5910 | 5930 | 5910 | 218 |
| 461 | 20240712 | 125700 | 5873257820 | 5910 | 5920 | 5920 | 5910 | 992 |
| 462 | 20240712 | 125600 | 5867395080 | 5910 | 5910 | 5920 | 5910 | 296 |
| 463 | 20240712 | 125500 | 5865645620 | 5910 | 5910 | 5910 | 5900 | 328 |
| 464 | 20240712 | 125400 | 5863707970 | 5910 | 5910 | 5920 | 5900 | 314 |
| 465 | 20240712 | 125300 | 5861851940 | 5890 | 5900 | 5910 | 5890 | 3565 |
| 466 | 20240712 | 125200 | 5840813210 | 5910 | 5910 | 5920 | 5890 | 2511 |
| 467 | 20240712 | 125100 | 5826000050 | 5900 | 5910 | 5920 | 5900 | 1821 |
| 468 | 20240712 | 125000 | 5815252310 | 5910 | 5910 | 5920 | 5910 | 537 |
| 469 | 20240712 | 124900 | 5812078630 | 5920 | 5930 | 5940 | 5920 | 2054 |
| 470 | 20240712 | 124800 | 5799906750 | 5930 | 5930 | 5940 | 5930 | 774 |
| 471 | 20240712 | 124700 | 5795315730 | 5940 | 5930 | 5940 | 5920 | 1383 |
| 472 | 20240712 | 124600 | 5787115820 | 5920 | 5950 | 5950 | 5920 | 476 |
| 473 | 20240712 | 124500 | 5784294250 | 5930 | 5950 | 5970 | 5930 | 1570 |
| 474 | 20240712 | 124400 | 5774956470 | 5950 | 5940 | 5970 | 5940 | 1555 |
| 475 | 20240712 | 124300 | 5765705150 | 5920 | 5920 | 5940 | 5900 | 8007 |
| 476 | 20240712 | 124200 | 5718308810 | 5920 | 5910 | 5920 | 5900 | 1738 |
| 477 | 20240712 | 124100 | 5708037800 | 5910 | 5930 | 5940 | 5910 | 3328 |
| 478 | 20240712 | 124000 | 5688328170 | 5940 | 5920 | 5940 | 5920 | 2094 |
| 479 | 20240712 | 123900 | 5675893820 | 5930 | 5910 | 5940 | 5910 | 3959 |
| 480 | 20240712 | 123800 | 5652449760 | 5920 | 5960 | 5960 | 5910 | 7898 |
| 481 | 20240712 | 123700 | 5605692100 | 5940 | 5910 | 5950 | 5910 | 2724 |
| 482 | 20240712 | 123600 | 5589563230 | 5920 | 5920 | 5920 | 5910 | 527 |
| 483 | 20240712 | 123500 | 5586444880 | 5920 | 5910 | 5920 | 5910 | 466 |
| 484 | 20240712 | 123400 | 5583690760 | 5910 | 5910 | 5920 | 5900 | 2541 |
| 485 | 20240712 | 123300 | 5568673830 | 5900 | 5910 | 5920 | 5890 | 5903 |
| 486 | 20240712 | 123200 | 5533809840 | 5900 | 5890 | 5900 | 5890 | 1302 |
| 487 | 20240712 | 123100 | 5526133020 | 5900 | 5890 | 5900 | 5890 | 1234 |
| 488 | 20240712 | 123000 | 5518857100 | 5890 | 5890 | 5900 | 5890 | 553 |
| 489 | 20240712 | 122900 | 5515599290 | 5900 | 5910 | 5910 | 5880 | 20376 |
| 490 | 20240712 | 122800 | 5395460990 | 5910 | 5910 | 5930 | 5910 | 1161 |
| 491 | 20240712 | 122700 | 5388591890 | 5910 | 5900 | 5920 | 5900 | 1568 |
| 492 | 20240712 | 122600 | 5379320810 | 5900 | 5900 | 5900 | 5900 | 1540 |
| 493 | 20240712 | 122500 | 5370234810 | 5900 | 5900 | 5920 | 5890 | 2227 |
| 494 | 20240712 | 122400 | 5357073820 | 5900 | 5920 | 5920 | 5890 | 1929 |
| 495 | 20240712 | 122300 | 5345688840 | 5920 | 5940 | 5940 | 5920 | 1865 |
| 496 | 20240712 | 122200 | 5334645160 | 5940 | 5910 | 6000 | 5900 | 5458 |
| 497 | 20240712 | 122100 | 5302350270 | 5900 | 5930 | 5930 | 5900 | 14403 |
| 498 | 20240712 | 122000 | 5217231170 | 5930 | 5930 | 5940 | 5930 | 2089 |
| 499 | 20240712 | 121900 | 5204835040 | 5940 | 5930 | 5940 | 5930 | 759 |
| 500 | 20240712 | 121800 | 5200330180 | 5940 | 5960 | 5960 | 5930 | 3212 |
| 501 | 20240712 | 121700 | 5181245150 | 5960 | 5950 | 5960 | 5950 | 4786 |
| 502 | 20240712 | 121600 | 5152720740 | 5950 | 5960 | 5970 | 5940 | 11870 |
| 503 | 20240712 | 121500 | 5082062910 | 5960 | 5960 | 5960 | 5940 | 11486 |
| 504 | 20240712 | 121400 | 5013721460 | 5960 | 5980 | 5980 | 5960 | 1715 |
| 505 | 20240712 | 121300 | 5003480960 | 5960 | 5980 | 5980 | 5950 | 8629 |
| 506 | 20240712 | 121200 | 4952074630 | 5980 | 5970 | 5980 | 5970 | 3038 |
| 507 | 20240712 | 121100 | 4933936700 | 5970 | 6000 | 6000 | 5970 | 16353 |
| 508 | 20240712 | 121000 | 4836152160 | 6000 | 6000 | 6000 | 5990 | 709 |
| 509 | 20240712 | 120900 | 4831902210 | 6000 | 6000 | 6010 | 5990 | 5836 |
| 510 | 20240712 | 120800 | 4796907960 | 6000 | 6010 | 6010 | 6000 | 1630 |
| 511 | 20240712 | 120700 | 4787122030 | 6010 | 6010 | 6010 | 6000 | 167 |
| 512 | 20240712 | 120600 | 4786118370 | 6000 | 6000 | 6000 | 6000 | 1654 |
| 513 | 20240712 | 120500 | 4776194370 | 6000 | 6010 | 6010 | 6000 | 1910 |
| 514 | 20240712 | 120400 | 4764719280 | 6030 | 6020 | 6030 | 6010 | 644 |
| 515 | 20240712 | 120300 | 4760844390 | 6020 | 6020 | 6020 | 6020 | 912 |
| 516 | 20240712 | 120200 | 4755354150 | 6010 | 6010 | 6010 | 6000 | 2431 |
| 517 | 20240712 | 120100 | 4740761700 | 6020 | 6010 | 6020 | 6010 | 402 |
| 518 | 20240712 | 120000 | 4738341690 | 6010 | 6010 | 6020 | 6010 | 875 |
| 519 | 20240712 | 115900 | 4733080310 | 6010 | 6010 | 6030 | 6010 | 3350 |
| 520 | 20240712 | 115800 | 4712946170 | 6020 | 6030 | 6030 | 6020 | 2181 |
| 521 | 20240712 | 115700 | 4699815550 | 6040 | 6020 | 6040 | 6020 | 707 |
| 522 | 20240712 | 115600 | 4695551860 | 6030 | 6020 | 6030 | 6020 | 355 |
| 523 | 20240712 | 115500 | 4693412310 | 6020 | 6020 | 6020 | 6020 | 5 |
| 524 | 20240712 | 115400 | 4693382210 | 6020 | 6020 | 6030 | 6020 | 7 |
| 525 | 20240712 | 115300 | 4693340060 | 6030 | 6020 | 6040 | 6020 | 916 |
| 526 | 20240712 | 115200 | 4687820580 | 6020 | 6030 | 6040 | 6020 | 1827 |
| 527 | 20240712 | 115100 | 4676804800 | 6030 | 6020 | 6030 | 6020 | 203 |
| 528 | 20240712 | 115000 | 4675580720 | 6020 | 6030 | 6040 | 6020 | 1267 |
| 529 | 20240712 | 114900 | 4667941960 | 6030 | 6030 | 6030 | 6020 | 1342 |
| 530 | 20240712 | 114800 | 4659854690 | 6030 | 6030 | 6040 | 6030 | 183 |
| 531 | 20240712 | 114700 | 4658751050 | 6030 | 6040 | 6040 | 6020 | 4445 |
| 532 | 20240712 | 114600 | 4631967410 | 6040 | 6060 | 6060 | 6040 | 2913 |
| 533 | 20240712 | 114500 | 4614355650 | 6070 | 6070 | 6070 | 6060 | 476 |
| 534 | 20240712 | 114400 | 4611468050 | 6070 | 6060 | 6070 | 6060 | 1613 |
| 535 | 20240712 | 114300 | 4601677160 | 6060 | 6070 | 6070 | 6060 | 2042 |
| 536 | 20240712 | 114200 | 4589292130 | 6080 | 6080 | 6080 | 6080 | 6 |
| 537 | 20240712 | 114100 | 4589255650 | 6080 | 6070 | 6080 | 6070 | 845 |
| 538 | 20240712 | 114000 | 4584125990 | 6070 | 6070 | 6070 | 6060 | 238 |
| 539 | 20240712 | 113900 | 4582683270 | 6070 | 6060 | 6080 | 6060 | 340 |
| 540 | 20240712 | 113800 | 4580621770 | 6060 | 6050 | 6080 | 6050 | 698 |
| 541 | 20240712 | 113700 | 4576378590 | 6050 | 6050 | 6060 | 6040 | 2294 |
| 542 | 20240712 | 113600 | 4562502490 | 6050 | 6070 | 6080 | 6050 | 2380 |
| 543 | 20240712 | 113500 | 4548091920 | 6070 | 6070 | 6080 | 6070 | 351 |
| 544 | 20240712 | 113400 | 4545959330 | 6070 | 6070 | 6080 | 6070 | 509 |
| 545 | 20240712 | 113300 | 4542864700 | 6070 | 6090 | 6090 | 6070 | 129 |
| 546 | 20240712 | 113200 | 4542080170 | 6090 | 6080 | 6090 | 6080 | 631 |
| 547 | 20240712 | 113100 | 4538243050 | 6080 | 6090 | 6090 | 6050 | 7904 |
| 548 | 20240712 | 113000 | 4490199840 | 6090 | 6080 | 6090 | 6080 | 327 |
| 549 | 20240712 | 112900 | 4488210530 | 6080 | 6080 | 6080 | 6070 | 1699 |
| 550 | 20240712 | 112800 | 4477888750 | 6070 | 6070 | 6080 | 6070 | 2205 |
| 551 | 20240712 | 112700 | 4464504230 | 6080 | 6090 | 6090 | 6070 | 1514 |
| 552 | 20240712 | 112600 | 4455307040 | 6090 | 6070 | 6100 | 6070 | 5568 |
| 553 | 20240712 | 112500 | 4421486520 | 6070 | 6060 | 6070 | 6060 | 346 |
| 554 | 20240712 | 112400 | 4419388650 | 6070 | 6060 | 6070 | 6060 | 743 |
| 555 | 20240712 | 112300 | 4414886050 | 6060 | 6050 | 6060 | 6050 | 819 |
| 556 | 20240712 | 112200 | 4409925990 | 6060 | 6050 | 6060 | 6040 | 1385 |
| 557 | 20240712 | 112100 | 4401539140 | 6050 | 6050 | 6050 | 6040 | 93 |
| 558 | 20240712 | 112000 | 4400976990 | 6050 | 6050 | 6050 | 6040 | 116 |
| 559 | 20240712 | 111900 | 4400275450 | 6040 | 6050 | 6050 | 6040 | 256 |
| 560 | 20240712 | 111800 | 4398726940 | 6050 | 6050 | 6060 | 6040 | 1457 |
| 561 | 20240712 | 111700 | 4389914120 | 6050 | 6060 | 6060 | 6050 | 182 |
| 562 | 20240712 | 111600 | 4388812770 | 6050 | 6050 | 6060 | 6040 | 2302 |
| 563 | 20240712 | 111500 | 4374884420 | 6050 | 6040 | 6050 | 6040 | 5267 |
| 564 | 20240712 | 111400 | 4343033740 | 6040 | 6010 | 6040 | 6010 | 931 |
| 565 | 20240712 | 111300 | 4337420320 | 6030 | 6020 | 6030 | 6010 | 1232 |
| 566 | 20240712 | 111200 | 4330013420 | 6040 | 6020 | 6040 | 6010 | 1356 |
| 567 | 20240712 | 111100 | 4321848030 | 6020 | 6030 | 6030 | 6020 | 221 |
| 568 | 20240712 | 111000 | 4320517560 | 6030 | 6030 | 6030 | 6020 | 287 |
| 569 | 20240712 | 110900 | 4318788460 | 6040 | 6030 | 6040 | 6020 | 1192 |
| 570 | 20240712 | 110800 | 4311602030 | 6040 | 6030 | 6050 | 6020 | 1933 |
| 571 | 20240712 | 110700 | 4299928750 | 6030 | 6000 | 6030 | 6000 | 3588 |
| 572 | 20240712 | 110600 | 4278326890 | 6000 | 6010 | 6010 | 6000 | 2051 |
| 573 | 20240712 | 110500 | 4266009210 | 6000 | 6000 | 6000 | 6000 | 294 |
| 574 | 20240712 | 110400 | 4264245210 | 6010 | 6010 | 6010 | 6000 | 360 |
| 575 | 20240712 | 110300 | 4262084220 | 5990 | 6000 | 6010 | 5990 | 807 |
| 576 | 20240712 | 110200 | 4257243130 | 6000 | 5960 | 6000 | 5960 | 1107 |
| 577 | 20240712 | 110100 | 4250621670 | 5960 | 5980 | 5990 | 5960 | 1614 |
| 578 | 20240712 | 110000 | 4240976940 | 5980 | 6010 | 6010 | 5980 | 1419 |
| 579 | 20240712 | 105900 | 4232473140 | 6010 | 5990 | 6010 | 5980 | 1781 |
| 580 | 20240712 | 105800 | 4221798670 | 5990 | 5980 | 5990 | 5970 | 2426 |
| 581 | 20240712 | 105700 | 4207290610 | 5960 | 5960 | 5980 | 5960 | 1166 |
| 582 | 20240712 | 105600 | 4200331880 | 5960 | 5970 | 5980 | 5960 | 2824 |
| 583 | 20240712 | 105500 | 4183485630 | 5970 | 5970 | 5980 | 5970 | 1678 |
| 584 | 20240712 | 105400 | 4173467160 | 5970 | 5960 | 5980 | 5960 | 3014 |
| 585 | 20240712 | 105300 | 4155472470 | 5970 | 5970 | 5980 | 5950 | 8485 |
| 586 | 20240712 | 105200 | 4104890920 | 5960 | 6000 | 6000 | 5960 | 6956 |
| 587 | 20240712 | 105100 | 4063329330 | 5990 | 5990 | 6000 | 5990 | 2584 |
| 588 | 20240712 | 105000 | 4047851010 | 5990 | 6000 | 6020 | 5960 | 23121 |
| 589 | 20240712 | 104900 | 3909298760 | 6010 | 6020 | 6020 | 6010 | 2700 |
| 590 | 20240712 | 104800 | 3893070570 | 6010 | 6000 | 6030 | 6000 | 2940 |
| 591 | 20240712 | 104700 | 3875396950 | 6010 | 6010 | 6010 | 6000 | 3513 |
| 592 | 20240712 | 104600 | 3854288260 | 6010 | 6010 | 6010 | 6000 | 3873 |
| 593 | 20240712 | 104500 | 3831012530 | 6010 | 6020 | 6020 | 6000 | 5437 |
| 594 | 20240712 | 104400 | 3798348780 | 6010 | 6030 | 6030 | 6010 | 5297 |
| 595 | 20240712 | 104300 | 3766490550 | 6020 | 6050 | 6050 | 6020 | 704 |
| 596 | 20240712 | 104200 | 3762244480 | 6040 | 6030 | 6040 | 6020 | 784 |
| 597 | 20240712 | 104100 | 3757515880 | 6030 | 6020 | 6030 | 6020 | 3189 |
| 598 | 20240712 | 104000 | 3738288930 | 6010 | 6050 | 6050 | 6010 | 11540 |
| 599 | 20240712 | 103900 | 3668749480 | 6050 | 6040 | 6050 | 6030 | 1295 |
| 600 | 20240712 | 103800 | 3660929790 | 6040 | 6050 | 6050 | 6040 | 1412 |
| 601 | 20240712 | 103700 | 3652399960 | 6040 | 6050 | 6070 | 6040 | 3789 |
| 602 | 20240712 | 103600 | 3629490520 | 6060 | 6060 | 6070 | 6060 | 1682 |
| 603 | 20240712 | 103500 | 3619296400 | 6070 | 6060 | 6070 | 6060 | 396 |
| 604 | 20240712 | 103400 | 3616896490 | 6080 | 6060 | 6080 | 6050 | 924 |
| 605 | 20240712 | 103300 | 3611298360 | 6080 | 6060 | 6080 | 6060 | 1260 |
| 606 | 20240712 | 103200 | 3603659600 | 6070 | 6080 | 6080 | 6070 | 561 |
| 607 | 20240712 | 103100 | 3600254290 | 6070 | 6070 | 6090 | 6060 | 907 |
| 608 | 20240712 | 103000 | 3594749110 | 6070 | 6060 | 6070 | 6060 | 268 |
| 609 | 20240712 | 102900 | 3593124000 | 6060 | 6060 | 6070 | 6050 | 3329 |
| 610 | 20240712 | 102800 | 3572944780 | 6060 | 6060 | 6070 | 6060 | 1550 |
| 611 | 20240712 | 102700 | 3563550820 | 6060 | 6090 | 6090 | 6060 | 2014 |
| 612 | 20240712 | 102600 | 3551332150 | 6060 | 6050 | 6080 | 6050 | 1225 |
| 613 | 20240712 | 102500 | 3543899430 | 6050 | 6050 | 6060 | 6030 | 9065 |
| 614 | 20240712 | 102400 | 3489170260 | 6040 | 6040 | 6060 | 6040 | 1551 |
| 615 | 20240712 | 102300 | 3479790040 | 6040 | 6060 | 6070 | 6040 | 7697 |
| 616 | 20240712 | 102200 | 3433235220 | 6060 | 6050 | 6060 | 6050 | 795 |
| 617 | 20240712 | 102100 | 3428420440 | 6060 | 6060 | 6070 | 6050 | 7064 |
| 618 | 20240712 | 102000 | 3385646370 | 6070 | 6070 | 6070 | 6060 | 3371 |
| 619 | 20240712 | 101900 | 3365215840 | 6070 | 6090 | 6090 | 6060 | 4814 |
| 620 | 20240712 | 101800 | 3335999770 | 6080 | 6090 | 6090 | 6080 | 1666 |
| 621 | 20240712 | 101700 | 3325868820 | 6080 | 6080 | 6090 | 6080 | 2693 |
| 622 | 20240712 | 101600 | 3309484730 | 6090 | 6120 | 6120 | 6090 | 2902 |
| 623 | 20240712 | 101500 | 3291804440 | 6120 | 6110 | 6130 | 6100 | 664 |
| 624 | 20240712 | 101400 | 3287747170 | 6130 | 6130 | 6130 | 6110 | 433 |
| 625 | 20240712 | 101300 | 3285095080 | 6130 | 6120 | 6140 | 6100 | 2366 |
| 626 | 20240712 | 101200 | 3270595350 | 6120 | 6120 | 6120 | 6090 | 508 |
| 627 | 20240712 | 101100 | 3267491850 | 6120 | 6080 | 6120 | 6080 | 2112 |
| 628 | 20240712 | 101000 | 3254643730 | 6080 | 6080 | 6090 | 6070 | 928 |
| 629 | 20240712 | 100900 | 3249003680 | 6080 | 6070 | 6100 | 6070 | 1955 |
| 630 | 20240712 | 100800 | 3237131720 | 6070 | 6100 | 6100 | 6070 | 7163 |
| 631 | 20240712 | 100700 | 3193548400 | 6110 | 6110 | 6120 | 6110 | 2805 |
| 632 | 20240712 | 100600 | 3176409810 | 6110 | 6120 | 6120 | 6110 | 110 |
| 633 | 20240712 | 100500 | 3175737330 | 6120 | 6110 | 6120 | 6110 | 717 |
| 634 | 20240712 | 100400 | 3171355870 | 6110 | 6110 | 6110 | 6100 | 1130 |
| 635 | 20240712 | 100300 | 3164455790 | 6110 | 6110 | 6130 | 6100 | 385 |
| 636 | 20240712 | 100200 | 3162103080 | 6100 | 6110 | 6110 | 6080 | 2666 |
| 637 | 20240712 | 100100 | 3145878380 | 6110 | 6100 | 6110 | 6100 | 621 |
| 638 | 20240712 | 100000 | 3142090150 | 6100 | 6100 | 6130 | 6090 | 2506 |
| 639 | 20240712 | 095900 | 3126792490 | 6100 | 6100 | 6120 | 6070 | 14948 |
| 640 | 20240712 | 095800 | 3035913410 | 6100 | 6120 | 6120 | 6080 | 5121 |
| 641 | 20240712 | 095700 | 3004686930 | 6120 | 6130 | 6140 | 6100 | 7494 |
| 642 | 20240712 | 095600 | 2958819650 | 6120 | 6130 | 6130 | 6120 | 1097 |
| 643 | 20240712 | 095500 | 2952098220 | 6130 | 6100 | 6130 | 6090 | 6935 |
| 644 | 20240712 | 095400 | 2909682550 | 6100 | 6090 | 6100 | 6080 | 7119 |
| 645 | 20240712 | 095300 | 2866323560 | 6090 | 6130 | 6130 | 6080 | 22193 |
| 646 | 20240712 | 095200 | 2730943450 | 6120 | 6140 | 6150 | 6100 | 10837 |
| 647 | 20240712 | 095100 | 2664650420 | 6150 | 6150 | 6150 | 6140 | 4466 |
| 648 | 20240712 | 095000 | 2637192760 | 6150 | 6150 | 6160 | 6150 | 636 |
| 649 | 20240712 | 094900 | 2633279800 | 6160 | 6160 | 6170 | 6150 | 1820 |
| 650 | 20240712 | 094800 | 2622072460 | 6160 | 6170 | 6170 | 6160 | 1225 |
| 651 | 20240712 | 094700 | 2614526320 | 6170 | 6180 | 6190 | 6170 | 2314 |
| 652 | 20240712 | 094600 | 2600237190 | 6190 | 6190 | 6190 | 6180 | 94 |
| 653 | 20240712 | 094500 | 2599656040 | 6200 | 6180 | 6200 | 6170 | 1237 |
| 654 | 20240712 | 094400 | 2592010180 | 6180 | 6160 | 6180 | 6160 | 111 |
| 655 | 20240712 | 094300 | 2591325030 | 6180 | 6160 | 6180 | 6150 | 2519 |
| 656 | 20240712 | 094200 | 2575814430 | 6160 | 6160 | 6160 | 6130 | 3297 |
| 657 | 20240712 | 094100 | 2555549500 | 6170 | 6150 | 6170 | 6150 | 2016 |
| 658 | 20240712 | 094000 | 2543140800 | 6150 | 6150 | 6150 | 6140 | 257 |
| 659 | 20240712 | 093900 | 2541560570 | 6160 | 6160 | 6160 | 6130 | 4446 |
| 660 | 20240712 | 093800 | 2514236580 | 6150 | 6150 | 6170 | 6120 | 4277 |
| 661 | 20240712 | 093700 | 2488012020 | 6150 | 6140 | 6150 | 6130 | 2605 |
| 662 | 20240712 | 093600 | 2472028060 | 6170 | 6170 | 6200 | 6110 | 20208 |
| 663 | 20240712 | 093500 | 2347759460 | 6160 | 6180 | 6200 | 6160 | 3147 |
| 664 | 20240712 | 093400 | 2328339210 | 6180 | 6190 | 6210 | 6170 | 1787 |
| 665 | 20240712 | 093300 | 2317287270 | 6200 | 6230 | 6230 | 6190 | 7776 |
| 666 | 20240712 | 093200 | 2268963370 | 6230 | 6220 | 6240 | 6220 | 1563 |
| 667 | 20240712 | 093100 | 2259227420 | 6240 | 6240 | 6250 | 6220 | 1385 |
| 668 | 20240712 | 093000 | 2250594290 | 6240 | 6240 | 6240 | 6220 | 4662 |
| 669 | 20240712 | 092900 | 2221561690 | 6240 | 6230 | 6250 | 6220 | 2416 |
| 670 | 20240712 | 092800 | 2206502690 | 6230 | 6270 | 6280 | 6230 | 3372 |
| 671 | 20240712 | 092700 | 2185454340 | 6270 | 6250 | 6270 | 6230 | 4130 |
| 672 | 20240712 | 092600 | 2159629190 | 6240 | 6270 | 6270 | 6240 | 7622 |
| 673 | 20240712 | 092500 | 2111922800 | 6270 | 6290 | 6310 | 6270 | 11519 |
| 674 | 20240712 | 092400 | 2039518300 | 6280 | 6310 | 6330 | 6280 | 18097 |
| 675 | 20240712 | 092300 | 1925424200 | 6320 | 6280 | 6340 | 6280 | 24967 |
| 676 | 20240712 | 092200 | 1767950480 | 6280 | 6280 | 6290 | 6260 | 9215 |
| 677 | 20240712 | 092100 | 1710094650 | 6270 | 6250 | 6290 | 6250 | 16220 |
| 678 | 20240712 | 092000 | 1608328600 | 6260 | 6240 | 6270 | 6230 | 8747 |
| 679 | 20240712 | 091900 | 1553711840 | 6240 | 6210 | 6240 | 6190 | 5679 |
| 680 | 20240712 | 091800 | 1518415280 | 6210 | 6230 | 6230 | 6210 | 15287 |
| 681 | 20240712 | 091700 | 1423410020 | 6230 | 6180 | 6230 | 6170 | 11377 |
| 682 | 20240712 | 091600 | 1352884610 | 6170 | 6180 | 6190 | 6170 | 2752 |
| 683 | 20240712 | 091500 | 1335885820 | 6190 | 6170 | 6190 | 6170 | 4925 |
| 684 | 20240712 | 091400 | 1305438660 | 6170 | 6150 | 6190 | 6150 | 3274 |
| 685 | 20240712 | 091300 | 1285277220 | 6150 | 6140 | 6170 | 6140 | 2066 |
| 686 | 20240712 | 091200 | 1272560520 | 6140 | 6200 | 6200 | 6140 | 17537 |
| 687 | 20240712 | 091100 | 1164511640 | 6180 | 6170 | 6200 | 6150 | 3938 |
| 688 | 20240712 | 091000 | 1140192380 | 6180 | 6160 | 6180 | 6130 | 2588 |
| 689 | 20240712 | 090900 | 1124274740 | 6170 | 6160 | 6190 | 6130 | 6516 |
| 690 | 20240712 | 090800 | 1084204160 | 6160 | 6180 | 6180 | 6160 | 4155 |
| 691 | 20240712 | 090700 | 1058578710 | 6170 | 6170 | 6180 | 6120 | 5651 |
| 692 | 20240712 | 090600 | 1023773750 | 6170 | 6150 | 6180 | 6140 | 2189 |
| 693 | 20240712 | 090500 | 1010298270 | 6130 | 6140 | 6190 | 6110 | 19875 |
| 694 | 20240712 | 090400 | 888031150 | 6140 | 6140 | 6160 | 6110 | 8038 |
| 695 | 20240712 | 090300 | 838733370 | 6140 | 6220 | 6220 | 6130 | 26122 |
| 696 | 20240712 | 090200 | 677598710 | 6210 | 6170 | 6220 | 6160 | 18868 |
| 697 | 20240712 | 090100 | 560805230 | 6170 | 6070 | 6210 | 6070 | 36746 |
| 698 | 20240712 | 090000 | 334100630 | 6070 | 6100 | 6130 | 6060 | 54063 |