34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 203700 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 22070 |
| 3 | 20240715 | 203600 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20240715 | 203500 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20240715 | 203400 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20240715 | 203300 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20240715 | 203200 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20240715 | 203100 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20240715 | 203000 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20240715 | 202900 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20240715 | 202800 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20240715 | 202700 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20240715 | 202600 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20240715 | 202500 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20240715 | 202400 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20240715 | 202300 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20240715 | 202200 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20240715 | 202100 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20240715 | 202000 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20240715 | 201900 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20240715 | 201800 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20240715 | 201700 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20240715 | 201600 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20240715 | 201500 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20240715 | 201400 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20240715 | 201300 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20240715 | 201200 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20240715 | 201100 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20240715 | 201000 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20240715 | 200900 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20240715 | 200800 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20240715 | 200700 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 22070 |
| 33 | 20240715 | 200600 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20240715 | 200500 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20240715 | 200400 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20240715 | 200300 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20240715 | 200200 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20240715 | 200100 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20240715 | 200000 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20240715 | 195900 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20240715 | 195800 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20240715 | 195700 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20240715 | 195600 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20240715 | 195500 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20240715 | 195400 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20240715 | 195300 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20240715 | 195200 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20240715 | 195100 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20240715 | 195000 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20240715 | 194900 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20240715 | 194800 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20240715 | 194700 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20240715 | 194600 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20240715 | 194500 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20240715 | 194400 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20240715 | 194300 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20240715 | 194200 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20240715 | 194100 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20240715 | 194000 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20240715 | 193900 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20240715 | 193800 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20240715 | 193700 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 22070 |
| 63 | 20240715 | 193600 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20240715 | 193500 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20240715 | 193400 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20240715 | 193300 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20240715 | 193200 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20240715 | 193100 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20240715 | 193000 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20240715 | 192900 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20240715 | 192800 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20240715 | 192700 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20240715 | 192600 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20240715 | 192500 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20240715 | 192400 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20240715 | 192300 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20240715 | 192200 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20240715 | 192100 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20240715 | 192000 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20240715 | 191900 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20240715 | 191800 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20240715 | 191700 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20240715 | 191600 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20240715 | 191500 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20240715 | 191400 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20240715 | 191300 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20240715 | 191200 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20240715 | 191100 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20240715 | 191000 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20240715 | 190900 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20240715 | 190800 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20240715 | 190700 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 22070 |
| 93 | 20240715 | 190600 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20240715 | 190500 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20240715 | 190400 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20240715 | 190300 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20240715 | 190200 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20240715 | 190100 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20240715 | 190000 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20240715 | 185900 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20240715 | 185800 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20240715 | 185700 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20240715 | 185600 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20240715 | 185500 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20240715 | 185400 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20240715 | 185300 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20240715 | 185200 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20240715 | 185100 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20240715 | 185000 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20240715 | 184900 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20240715 | 184800 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20240715 | 184700 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20240715 | 184600 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20240715 | 184500 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20240715 | 184400 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20240715 | 184300 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20240715 | 184200 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20240715 | 184100 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20240715 | 184000 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20240715 | 183900 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20240715 | 183800 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20240715 | 183700 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 22070 |
| 123 | 20240715 | 183600 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20240715 | 183500 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20240715 | 183400 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20240715 | 183300 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20240715 | 183200 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20240715 | 183100 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20240715 | 183000 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20240715 | 182900 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20240715 | 182800 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20240715 | 182700 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20240715 | 182600 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20240715 | 182500 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20240715 | 182400 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20240715 | 182300 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20240715 | 182200 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20240715 | 182100 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20240715 | 182000 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20240715 | 181900 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20240715 | 181800 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20240715 | 181700 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20240715 | 181600 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20240715 | 181500 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20240715 | 181400 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20240715 | 181300 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20240715 | 181200 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20240715 | 181100 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20240715 | 181000 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20240715 | 180900 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20240715 | 180800 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20240715 | 180700 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 22070 |
| 153 | 20240715 | 180600 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20240715 | 180500 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20240715 | 180400 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20240715 | 180300 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20240715 | 180200 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20240715 | 180100 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20240715 | 180000 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20240715 | 175900 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20240715 | 175800 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20240715 | 175700 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20240715 | 175600 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20240715 | 175500 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20240715 | 175400 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20240715 | 175300 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20240715 | 175200 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20240715 | 175100 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20240715 | 175000 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20240715 | 174900 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20240715 | 174800 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20240715 | 174700 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20240715 | 174600 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20240715 | 174500 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20240715 | 174400 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20240715 | 174300 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20240715 | 174200 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20240715 | 174100 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20240715 | 174000 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20240715 | 173900 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20240715 | 173800 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20240715 | 173700 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 22070 |
| 183 | 20240715 | 173600 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20240715 | 173500 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20240715 | 173400 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20240715 | 173300 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20240715 | 173200 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20240715 | 173100 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20240715 | 173000 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20240715 | 172900 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20240715 | 172800 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20240715 | 172700 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20240715 | 172600 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20240715 | 172500 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20240715 | 172400 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20240715 | 172300 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20240715 | 172200 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20240715 | 172100 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20240715 | 172000 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20240715 | 171900 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20240715 | 171800 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20240715 | 171700 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20240715 | 171600 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20240715 | 171500 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20240715 | 171400 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20240715 | 171300 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20240715 | 171200 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20240715 | 171100 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20240715 | 171000 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20240715 | 170900 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20240715 | 170800 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20240715 | 170700 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 22070 |
| 213 | 20240715 | 170600 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20240715 | 170500 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20240715 | 170400 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20240715 | 170300 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20240715 | 170200 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20240715 | 170100 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20240715 | 170000 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20240715 | 165900 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20240715 | 165800 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20240715 | 165700 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20240715 | 165600 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20240715 | 165500 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20240715 | 165400 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20240715 | 165300 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20240715 | 165200 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20240715 | 165100 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20240715 | 165000 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20240715 | 164900 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20240715 | 164800 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20240715 | 164700 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20240715 | 164600 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20240715 | 164500 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20240715 | 164400 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20240715 | 164300 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20240715 | 164200 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20240715 | 164100 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20240715 | 164000 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20240715 | 163900 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20240715 | 163800 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20240715 | 163700 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 22070 |
| 243 | 20240715 | 163600 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20240715 | 163500 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20240715 | 163400 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20240715 | 163300 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20240715 | 163200 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20240715 | 163100 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20240715 | 163000 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20240715 | 162900 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20240715 | 162800 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20240715 | 162700 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20240715 | 162600 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20240715 | 162500 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20240715 | 162400 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20240715 | 162300 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20240715 | 162200 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20240715 | 162100 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20240715 | 162000 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20240715 | 161900 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20240715 | 161800 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20240715 | 161700 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20240715 | 161600 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20240715 | 161500 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20240715 | 161400 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20240715 | 161300 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20240715 | 161200 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20240715 | 161100 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20240715 | 161000 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20240715 | 160900 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20240715 | 160800 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20240715 | 160700 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 22070 |
| 273 | 20240715 | 160600 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 274 | 20240715 | 160500 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 275 | 20240715 | 160400 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 276 | 20240715 | 160300 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 277 | 20240715 | 160200 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20240715 | 160100 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 279 | 20240715 | 160000 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 280 | 20240715 | 155900 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 281 | 20240715 | 155800 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 282 | 20240715 | 155700 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 283 | 20240715 | 155600 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 284 | 20240715 | 155500 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 285 | 20240715 | 155400 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 286 | 20240715 | 155300 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 287 | 20240715 | 155200 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 288 | 20240715 | 155100 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 289 | 20240715 | 155000 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 290 | 20240715 | 154900 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 291 | 20240715 | 154800 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 292 | 20240715 | 154700 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 293 | 20240715 | 154600 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 294 | 20240715 | 154500 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 295 | 20240715 | 154400 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 296 | 20240715 | 154300 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 297 | 20240715 | 154200 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 298 | 20240715 | 154100 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 299 | 20240715 | 154000 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 300 | 20240715 | 153900 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 301 | 20240715 | 153800 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 302 | 20240715 | 153700 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 22070 |
| 303 | 20240715 | 153600 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 304 | 20240715 | 153500 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 305 | 20240715 | 153400 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 306 | 20240715 | 153300 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 307 | 20240715 | 153200 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 308 | 20240715 | 153100 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 309 | 20240715 | 153000 | 3634389930 | 5750 | 5750 | 5750 | 5750 | 22070 |
| 310 | 20240715 | 152900 | 3507487430 | 5730 | 5730 | 5730 | 5730 | 0 |
| 311 | 20240715 | 152800 | 3507487430 | 5730 | 5730 | 5730 | 5730 | 0 |
| 312 | 20240715 | 152700 | 3507487430 | 5730 | 5730 | 5730 | 5730 | 0 |
| 313 | 20240715 | 152600 | 3507487430 | 5730 | 5730 | 5730 | 5730 | 0 |
| 314 | 20240715 | 152500 | 3507487430 | 5730 | 5730 | 5730 | 5730 | 0 |
| 315 | 20240715 | 152400 | 3507487430 | 5730 | 5730 | 5730 | 5730 | 0 |
| 316 | 20240715 | 152300 | 3507487430 | 5730 | 5730 | 5730 | 5730 | 0 |
| 317 | 20240715 | 152200 | 3507487430 | 5730 | 5730 | 5730 | 5730 | 0 |
| 318 | 20240715 | 152100 | 3507487430 | 5730 | 5730 | 5730 | 5730 | 0 |
| 319 | 20240715 | 152000 | 3507487430 | 5730 | 5730 | 5730 | 5730 | 0 |
| 320 | 20240715 | 151900 | 3507487430 | 5730 | 5750 | 5750 | 5730 | 6979 |
| 321 | 20240715 | 151800 | 3467448790 | 5750 | 5740 | 5760 | 5740 | 5519 |
| 322 | 20240715 | 151700 | 3435733930 | 5740 | 5760 | 5760 | 5740 | 931 |
| 323 | 20240715 | 151600 | 3430388300 | 5760 | 5760 | 5760 | 5740 | 3733 |
| 324 | 20240715 | 151500 | 3408944340 | 5750 | 5750 | 5760 | 5730 | 4534 |
| 325 | 20240715 | 151400 | 3382855790 | 5750 | 5740 | 5750 | 5720 | 8487 |
| 326 | 20240715 | 151300 | 3334182820 | 5730 | 5750 | 5750 | 5730 | 3329 |
| 327 | 20240715 | 151200 | 3315078030 | 5750 | 5750 | 5750 | 5740 | 219 |
| 328 | 20240715 | 151100 | 3313818820 | 5740 | 5750 | 5750 | 5740 | 177 |
| 329 | 20240715 | 151000 | 3312802810 | 5750 | 5760 | 5760 | 5740 | 1319 |
| 330 | 20240715 | 150900 | 3305219260 | 5770 | 5770 | 5770 | 5750 | 421 |
| 331 | 20240715 | 150800 | 3302796750 | 5770 | 5760 | 5770 | 5740 | 3876 |
| 332 | 20240715 | 150700 | 3280518910 | 5780 | 5770 | 5780 | 5770 | 879 |
| 333 | 20240715 | 150600 | 3275446990 | 5770 | 5770 | 5770 | 5770 | 3 |
| 334 | 20240715 | 150500 | 3275429680 | 5770 | 5760 | 5770 | 5760 | 135 |
| 335 | 20240715 | 150400 | 3274651340 | 5780 | 5770 | 5780 | 5760 | 2986 |
| 336 | 20240715 | 150300 | 3257420780 | 5770 | 5750 | 5780 | 5750 | 5658 |
| 337 | 20240715 | 150200 | 3224788410 | 5760 | 5750 | 5760 | 5750 | 1263 |
| 338 | 20240715 | 150100 | 3217525720 | 5740 | 5750 | 5750 | 5740 | 575 |
| 339 | 20240715 | 150000 | 3214224100 | 5750 | 5760 | 5760 | 5750 | 2648 |
| 340 | 20240715 | 145900 | 3198998030 | 5760 | 5740 | 5760 | 5740 | 3178 |
| 341 | 20240715 | 145800 | 3180732420 | 5740 | 5740 | 5740 | 5730 | 1487 |
| 342 | 20240715 | 145700 | 3172198120 | 5730 | 5730 | 5730 | 5730 | 1273 |
| 343 | 20240715 | 145600 | 3164903830 | 5730 | 5720 | 5730 | 5720 | 3135 |
| 344 | 20240715 | 145500 | 3146971510 | 5720 | 5740 | 5740 | 5720 | 261 |
| 345 | 20240715 | 145400 | 3145477570 | 5740 | 5740 | 5740 | 5740 | 2202 |
| 346 | 20240715 | 145300 | 3132838090 | 5730 | 5730 | 5730 | 5730 | 1088 |
| 347 | 20240715 | 145200 | 3126603850 | 5730 | 5740 | 5740 | 5730 | 150 |
| 348 | 20240715 | 145100 | 3125743350 | 5740 | 5730 | 5740 | 5720 | 2482 |
| 349 | 20240715 | 145000 | 3111537950 | 5730 | 5750 | 5760 | 5730 | 2243 |
| 350 | 20240715 | 144900 | 3098665830 | 5760 | 5750 | 5760 | 5750 | 1200 |
| 351 | 20240715 | 144800 | 3091758330 | 5750 | 5760 | 5760 | 5750 | 1073 |
| 352 | 20240715 | 144700 | 3085586560 | 5750 | 5770 | 5770 | 5750 | 1550 |
| 353 | 20240715 | 144600 | 3076663520 | 5760 | 5760 | 5760 | 5760 | 0 |
| 354 | 20240715 | 144500 | 3076663520 | 5760 | 5760 | 5760 | 5760 | 503 |
| 355 | 20240715 | 144400 | 3073766240 | 5770 | 5760 | 5770 | 5760 | 729 |
| 356 | 20240715 | 144300 | 3069561350 | 5760 | 5750 | 5760 | 5750 | 156 |
| 357 | 20240715 | 144200 | 3068662890 | 5750 | 5750 | 5760 | 5750 | 452 |
| 358 | 20240715 | 144100 | 3066061890 | 5750 | 5760 | 5760 | 5750 | 1171 |
| 359 | 20240715 | 144000 | 3059322780 | 5760 | 5770 | 5770 | 5760 | 642 |
| 360 | 20240715 | 143900 | 3055624820 | 5770 | 5760 | 5770 | 5760 | 23 |
| 361 | 20240715 | 143800 | 3055492310 | 5770 | 5770 | 5770 | 5770 | 29 |
| 362 | 20240715 | 143700 | 3055324980 | 5750 | 5750 | 5750 | 5750 | 24 |
| 363 | 20240715 | 143600 | 3055186980 | 5750 | 5740 | 5770 | 5740 | 1500 |
| 364 | 20240715 | 143500 | 3046563270 | 5740 | 5740 | 5740 | 5740 | 504 |
| 365 | 20240715 | 143400 | 3043670310 | 5740 | 5760 | 5760 | 5740 | 239 |
| 366 | 20240715 | 143300 | 3042296430 | 5740 | 5760 | 5760 | 5740 | 1178 |
| 367 | 20240715 | 143200 | 3035533150 | 5740 | 5760 | 5760 | 5740 | 909 |
| 368 | 20240715 | 143100 | 3030315470 | 5740 | 5750 | 5760 | 5740 | 2352 |
| 369 | 20240715 | 143000 | 3016807480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 370 | 20240715 | 142900 | 3016807480 | 5760 | 5750 | 5760 | 5750 | 117 |
| 371 | 20240715 | 142800 | 3016134580 | 5750 | 5750 | 5750 | 5750 | 20 |
| 372 | 20240715 | 142700 | 3016019580 | 5750 | 5760 | 5760 | 5740 | 1143 |
| 373 | 20240715 | 142600 | 3009447410 | 5760 | 5750 | 5760 | 5750 | 748 |
| 374 | 20240715 | 142500 | 3005146390 | 5750 | 5750 | 5760 | 5750 | 285 |
| 375 | 20240715 | 142400 | 3003507130 | 5760 | 5750 | 5760 | 5750 | 2 |
| 376 | 20240715 | 142300 | 3003495620 | 5750 | 5760 | 5760 | 5750 | 323 |
| 377 | 20240715 | 142200 | 3001638260 | 5760 | 5770 | 5770 | 5760 | 18 |
| 378 | 20240715 | 142100 | 3001534540 | 5750 | 5750 | 5750 | 5750 | 807 |
| 379 | 20240715 | 142000 | 2996894290 | 5750 | 5770 | 5770 | 5750 | 2800 |
| 380 | 20240715 | 141900 | 2980769910 | 5770 | 5780 | 5780 | 5770 | 198 |
| 381 | 20240715 | 141800 | 2979626470 | 5780 | 5780 | 5780 | 5780 | 157 |
| 382 | 20240715 | 141700 | 2978719010 | 5770 | 5780 | 5790 | 5770 | 709 |
| 383 | 20240715 | 141600 | 2974623720 | 5770 | 5780 | 5780 | 5770 | 500 |
| 384 | 20240715 | 141500 | 2971736610 | 5780 | 5790 | 5800 | 5780 | 1806 |
| 385 | 20240715 | 141400 | 2961283720 | 5790 | 5790 | 5790 | 5780 | 32 |
| 386 | 20240715 | 141300 | 2961098650 | 5790 | 5780 | 5790 | 5780 | 2447 |
| 387 | 20240715 | 141200 | 2946938030 | 5780 | 5770 | 5780 | 5750 | 2795 |
| 388 | 20240715 | 141100 | 2930828420 | 5770 | 5780 | 5780 | 5770 | 1526 |
| 389 | 20240715 | 141000 | 2922008590 | 5770 | 5780 | 5780 | 5760 | 350 |
| 390 | 20240715 | 140900 | 2919988650 | 5770 | 5770 | 5770 | 5770 | 524 |
| 391 | 20240715 | 140800 | 2916965170 | 5770 | 5770 | 5770 | 5770 | 308 |
| 392 | 20240715 | 140700 | 2915188010 | 5770 | 5760 | 5770 | 5750 | 463 |
| 393 | 20240715 | 140600 | 2912518220 | 5770 | 5750 | 5770 | 5750 | 1246 |
| 394 | 20240715 | 140500 | 2905344390 | 5750 | 5750 | 5750 | 5750 | 1153 |
| 395 | 20240715 | 140400 | 2898714640 | 5750 | 5750 | 5750 | 5750 | 180 |
| 396 | 20240715 | 140300 | 2897679640 | 5750 | 5750 | 5750 | 5750 | 29 |
| 397 | 20240715 | 140200 | 2897512890 | 5750 | 5760 | 5760 | 5750 | 2 |
| 398 | 20240715 | 140100 | 2897501380 | 5760 | 5760 | 5760 | 5760 | 102 |
| 399 | 20240715 | 140000 | 2896913860 | 5740 | 5750 | 5750 | 5740 | 122 |
| 400 | 20240715 | 135900 | 2896212580 | 5750 | 5750 | 5750 | 5750 | 157 |
| 401 | 20240715 | 135800 | 2895309830 | 5740 | 5740 | 5740 | 5740 | 127 |
| 402 | 20240715 | 135700 | 2894580850 | 5750 | 5750 | 5750 | 5750 | 742 |
| 403 | 20240715 | 135600 | 2890314350 | 5750 | 5740 | 5750 | 5740 | 107 |
| 404 | 20240715 | 135500 | 2889699170 | 5740 | 5750 | 5750 | 5740 | 53 |
| 405 | 20240715 | 135400 | 2889394840 | 5750 | 5740 | 5750 | 5740 | 996 |
| 406 | 20240715 | 135300 | 2883669910 | 5740 | 5750 | 5750 | 5740 | 447 |
| 407 | 20240715 | 135200 | 2881099880 | 5750 | 5750 | 5750 | 5750 | 0 |
| 408 | 20240715 | 135100 | 2881099880 | 5750 | 5750 | 5750 | 5750 | 195 |
| 409 | 20240715 | 135000 | 2879978630 | 5750 | 5740 | 5750 | 5740 | 11 |
| 410 | 20240715 | 134900 | 2879915480 | 5740 | 5740 | 5740 | 5740 | 1099 |
| 411 | 20240715 | 134800 | 2873607220 | 5740 | 5740 | 5750 | 5740 | 1553 |
| 412 | 20240715 | 134700 | 2864679810 | 5740 | 5740 | 5740 | 5730 | 976 |
| 413 | 20240715 | 134600 | 2859080660 | 5730 | 5730 | 5740 | 5730 | 299 |
| 414 | 20240715 | 134500 | 2857367170 | 5730 | 5740 | 5740 | 5730 | 467 |
| 415 | 20240715 | 134400 | 2854686980 | 5750 | 5740 | 5750 | 5730 | 464 |
| 416 | 20240715 | 134300 | 2852021900 | 5740 | 5740 | 5740 | 5740 | 190 |
| 417 | 20240715 | 134200 | 2850931300 | 5750 | 5740 | 5750 | 5740 | 445 |
| 418 | 20240715 | 134100 | 2848376990 | 5750 | 5740 | 5750 | 5740 | 6 |
| 419 | 20240715 | 134000 | 2848342500 | 5740 | 5740 | 5740 | 5740 | 2449 |
| 420 | 20240715 | 133900 | 2834285240 | 5740 | 5740 | 5740 | 5740 | 13 |
| 421 | 20240715 | 133800 | 2834210620 | 5740 | 5740 | 5740 | 5740 | 101 |
| 422 | 20240715 | 133700 | 2833630880 | 5740 | 5740 | 5740 | 5730 | 102 |
| 423 | 20240715 | 133600 | 2833045410 | 5730 | 5730 | 5740 | 5730 | 457 |
| 424 | 20240715 | 133500 | 2830423290 | 5730 | 5720 | 5740 | 5720 | 28 |
| 425 | 20240715 | 133400 | 2830262870 | 5720 | 5730 | 5730 | 5720 | 383 |
| 426 | 20240715 | 133300 | 2828071320 | 5740 | 5740 | 5740 | 5740 | 0 |
| 427 | 20240715 | 133200 | 2828071320 | 5740 | 5740 | 5740 | 5740 | 2 |
| 428 | 20240715 | 133100 | 2828059840 | 5740 | 5730 | 5740 | 5730 | 2 |
| 429 | 20240715 | 133000 | 2828048370 | 5730 | 5730 | 5730 | 5730 | 224 |
| 430 | 20240715 | 132900 | 2826764850 | 5720 | 5720 | 5720 | 5720 | 2 |
| 431 | 20240715 | 132800 | 2826753410 | 5720 | 5720 | 5730 | 5710 | 288 |
| 432 | 20240715 | 132700 | 2825107210 | 5720 | 5720 | 5750 | 5720 | 172 |
| 433 | 20240715 | 132600 | 2824119840 | 5750 | 5740 | 5750 | 5740 | 471 |
| 434 | 20240715 | 132500 | 2821415840 | 5710 | 5710 | 5710 | 5710 | 5 |
| 435 | 20240715 | 132400 | 2821387290 | 5710 | 5710 | 5710 | 5710 | 245 |
| 436 | 20240715 | 132300 | 2819988340 | 5740 | 5730 | 5740 | 5700 | 186 |
| 437 | 20240715 | 132200 | 2818922840 | 5710 | 5720 | 5720 | 5710 | 662 |
| 438 | 20240715 | 132100 | 2815136440 | 5720 | 5720 | 5720 | 5710 | 346 |
| 439 | 20240715 | 132000 | 2813160220 | 5730 | 5730 | 5730 | 5730 | 1 |
| 440 | 20240715 | 131900 | 2813154490 | 5710 | 5710 | 5710 | 5710 | 33 |
| 441 | 20240715 | 131800 | 2812966060 | 5710 | 5710 | 5730 | 5710 | 1362 |
| 442 | 20240715 | 131700 | 2805179440 | 5700 | 5710 | 5720 | 5700 | 3718 |
| 443 | 20240715 | 131600 | 2783958260 | 5710 | 5720 | 5720 | 5710 | 2222 |
| 444 | 20240715 | 131500 | 2771248780 | 5720 | 5720 | 5720 | 5720 | 527 |
| 445 | 20240715 | 131400 | 2768234340 | 5720 | 5740 | 5740 | 5720 | 12401 |
| 446 | 20240715 | 131300 | 2697177130 | 5740 | 5730 | 5740 | 5730 | 865 |
| 447 | 20240715 | 131200 | 2692220580 | 5730 | 5750 | 5750 | 5730 | 249 |
| 448 | 20240715 | 131100 | 2690791630 | 5740 | 5760 | 5760 | 5740 | 2352 |
| 449 | 20240715 | 131000 | 2677267870 | 5760 | 5760 | 5760 | 5760 | 1123 |
| 450 | 20240715 | 130900 | 2670799390 | 5760 | 5750 | 5760 | 5750 | 355 |
| 451 | 20240715 | 130800 | 2668758130 | 5750 | 5740 | 5760 | 5740 | 215 |
| 452 | 20240715 | 130700 | 2667522850 | 5740 | 5740 | 5740 | 5720 | 62 |
| 453 | 20240715 | 130600 | 2667167030 | 5740 | 5730 | 5740 | 5720 | 143 |
| 454 | 20240715 | 130500 | 2666349000 | 5740 | 5720 | 5740 | 5720 | 575 |
| 455 | 20240715 | 130400 | 2663053480 | 5710 | 5710 | 5710 | 5710 | 0 |
| 456 | 20240715 | 130300 | 2663053480 | 5710 | 5720 | 5720 | 5710 | 585 |
| 457 | 20240715 | 130200 | 2659707320 | 5710 | 5710 | 5710 | 5710 | 30 |
| 458 | 20240715 | 130100 | 2659536020 | 5710 | 5730 | 5730 | 5710 | 704 |
| 459 | 20240715 | 130000 | 2655507830 | 5730 | 5720 | 5730 | 5720 | 147 |
| 460 | 20240715 | 125900 | 2654665880 | 5720 | 5760 | 5760 | 5720 | 4982 |
| 461 | 20240715 | 125800 | 2626093220 | 5760 | 5760 | 5760 | 5760 | 101 |
| 462 | 20240715 | 125700 | 2625511460 | 5740 | 5750 | 5760 | 5740 | 1722 |
| 463 | 20240715 | 125600 | 2615616850 | 5760 | 5760 | 5760 | 5760 | 1 |
| 464 | 20240715 | 125500 | 2615611090 | 5750 | 5750 | 5750 | 5740 | 782 |
| 465 | 20240715 | 125400 | 2611115090 | 5750 | 5760 | 5760 | 5750 | 42 |
| 466 | 20240715 | 125300 | 2610873480 | 5760 | 5760 | 5760 | 5760 | 4 |
| 467 | 20240715 | 125200 | 2610850440 | 5760 | 5740 | 5760 | 5740 | 2 |
| 468 | 20240715 | 125100 | 2610838940 | 5740 | 5780 | 5780 | 5740 | 217 |
| 469 | 20240715 | 125000 | 2609589280 | 5780 | 5790 | 5790 | 5740 | 526 |
| 470 | 20240715 | 124900 | 2606561150 | 5780 | 5780 | 5800 | 5780 | 2540 |
| 471 | 20240715 | 124800 | 2591864250 | 5780 | 5780 | 5780 | 5780 | 762 |
| 472 | 20240715 | 124700 | 2587459890 | 5780 | 5790 | 5800 | 5780 | 2016 |
| 473 | 20240715 | 124600 | 2575777780 | 5790 | 5800 | 5800 | 5790 | 253 |
| 474 | 20240715 | 124500 | 2574310440 | 5800 | 5770 | 5800 | 5760 | 277 |
| 475 | 20240715 | 124400 | 2572711670 | 5770 | 5760 | 5770 | 5760 | 1122 |
| 476 | 20240715 | 124300 | 2566237740 | 5770 | 5770 | 5790 | 5760 | 4637 |
| 477 | 20240715 | 124200 | 2539390680 | 5770 | 5780 | 5790 | 5770 | 291 |
| 478 | 20240715 | 124100 | 2537709960 | 5790 | 5750 | 5790 | 5750 | 1094 |
| 479 | 20240715 | 124000 | 2531394430 | 5750 | 5740 | 5750 | 5740 | 353 |
| 480 | 20240715 | 123900 | 2529367910 | 5750 | 5750 | 5750 | 5750 | 0 |
| 481 | 20240715 | 123800 | 2529367910 | 5750 | 5750 | 5750 | 5750 | 500 |
| 482 | 20240715 | 123700 | 2526492910 | 5750 | 5750 | 5750 | 5750 | 5 |
| 483 | 20240715 | 123600 | 2526464160 | 5740 | 5740 | 5750 | 5740 | 47 |
| 484 | 20240715 | 123500 | 2526194060 | 5740 | 5750 | 5750 | 5740 | 125 |
| 485 | 20240715 | 123400 | 2525476520 | 5740 | 5760 | 5760 | 5740 | 2611 |
| 486 | 20240715 | 123300 | 2510484080 | 5760 | 5760 | 5760 | 5750 | 183 |
| 487 | 20240715 | 123200 | 2509430070 | 5750 | 5780 | 5780 | 5750 | 358 |
| 488 | 20240715 | 123100 | 2507369240 | 5780 | 5760 | 5780 | 5750 | 1652 |
| 489 | 20240715 | 123000 | 2497847390 | 5770 | 5730 | 5770 | 5730 | 21008 |
| 490 | 20240715 | 122900 | 2377212020 | 5730 | 5720 | 5730 | 5720 | 533 |
| 491 | 20240715 | 122800 | 2374162400 | 5710 | 5700 | 5720 | 5700 | 3594 |
| 492 | 20240715 | 122700 | 2353607990 | 5700 | 5700 | 5700 | 5690 | 1955 |
| 493 | 20240715 | 122600 | 2342464570 | 5700 | 5690 | 5700 | 5690 | 545 |
| 494 | 20240715 | 122500 | 2339358370 | 5700 | 5700 | 5700 | 5690 | 461 |
| 495 | 20240715 | 122400 | 2336730680 | 5700 | 5700 | 5700 | 5700 | 51 |
| 496 | 20240715 | 122300 | 2336439980 | 5700 | 5710 | 5710 | 5700 | 101 |
| 497 | 20240715 | 122200 | 2335863280 | 5710 | 5700 | 5710 | 5690 | 955 |
| 498 | 20240715 | 122100 | 2330418300 | 5700 | 5710 | 5710 | 5700 | 465 |
| 499 | 20240715 | 122000 | 2327767780 | 5700 | 5700 | 5710 | 5700 | 83 |
| 500 | 20240715 | 121900 | 2327294670 | 5710 | 5720 | 5720 | 5710 | 117 |
| 501 | 20240715 | 121800 | 2326626590 | 5720 | 5720 | 5720 | 5720 | 78 |
| 502 | 20240715 | 121700 | 2326180430 | 5720 | 5710 | 5720 | 5710 | 441 |
| 503 | 20240715 | 121600 | 2323661850 | 5710 | 5700 | 5710 | 5700 | 93 |
| 504 | 20240715 | 121500 | 2323131730 | 5710 | 5710 | 5710 | 5700 | 7 |
| 505 | 20240715 | 121400 | 2323091770 | 5710 | 5710 | 5710 | 5710 | 1 |
| 506 | 20240715 | 121300 | 2323086060 | 5710 | 5700 | 5710 | 5700 | 366 |
| 507 | 20240715 | 121200 | 2320999850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 508 | 20240715 | 121100 | 2320999850 | 5690 | 5690 | 5700 | 5690 | 299 |
| 509 | 20240715 | 121000 | 2319298330 | 5690 | 5680 | 5690 | 5680 | 1107 |
| 510 | 20240715 | 120900 | 2313010540 | 5680 | 5680 | 5680 | 5680 | 354 |
| 511 | 20240715 | 120800 | 2310999820 | 5690 | 5690 | 5700 | 5680 | 2778 |
| 512 | 20240715 | 120700 | 2295212140 | 5700 | 5690 | 5700 | 5690 | 19 |
| 513 | 20240715 | 120600 | 2295103940 | 5690 | 5700 | 5700 | 5690 | 3586 |
| 514 | 20240715 | 120500 | 2274680250 | 5710 | 5710 | 5710 | 5710 | 522 |
| 515 | 20240715 | 120400 | 2271699630 | 5710 | 5700 | 5710 | 5700 | 355 |
| 516 | 20240715 | 120300 | 2269674940 | 5710 | 5710 | 5710 | 5710 | 1 |
| 517 | 20240715 | 120200 | 2269669230 | 5710 | 5710 | 5710 | 5710 | 89 |
| 518 | 20240715 | 120100 | 2269161040 | 5700 | 5700 | 5700 | 5700 | 5 |
| 519 | 20240715 | 120000 | 2269132540 | 5710 | 5710 | 5710 | 5700 | 255 |
| 520 | 20240715 | 115900 | 2267677600 | 5720 | 5710 | 5720 | 5710 | 100 |
| 521 | 20240715 | 115800 | 2267106480 | 5710 | 5700 | 5710 | 5700 | 418 |
| 522 | 20240715 | 115700 | 2264722660 | 5710 | 5700 | 5710 | 5700 | 143 |
| 523 | 20240715 | 115600 | 2263907430 | 5710 | 5710 | 5710 | 5700 | 994 |
| 524 | 20240715 | 115500 | 2258240610 | 5710 | 5710 | 5710 | 5710 | 0 |
| 525 | 20240715 | 115400 | 2258240610 | 5710 | 5710 | 5710 | 5710 | 10 |
| 526 | 20240715 | 115300 | 2258183510 | 5710 | 5710 | 5710 | 5710 | 400 |
| 527 | 20240715 | 115200 | 2255899510 | 5720 | 5720 | 5720 | 5720 | 0 |
| 528 | 20240715 | 115100 | 2255899510 | 5720 | 5720 | 5720 | 5720 | 5 |
| 529 | 20240715 | 115000 | 2255870910 | 5720 | 5720 | 5730 | 5720 | 754 |
| 530 | 20240715 | 114900 | 2251557300 | 5720 | 5730 | 5730 | 5710 | 841 |
| 531 | 20240715 | 114800 | 2246744320 | 5730 | 5730 | 5730 | 5730 | 201 |
| 532 | 20240715 | 114700 | 2245592590 | 5730 | 5730 | 5730 | 5730 | 292 |
| 533 | 20240715 | 114600 | 2243919430 | 5730 | 5700 | 5730 | 5700 | 2060 |
| 534 | 20240715 | 114500 | 2232147530 | 5700 | 5700 | 5700 | 5700 | 224 |
| 535 | 20240715 | 114400 | 2230870730 | 5690 | 5700 | 5700 | 5690 | 2060 |
| 536 | 20240715 | 114300 | 2219142550 | 5700 | 5700 | 5700 | 5700 | 451 |
| 537 | 20240715 | 114200 | 2216571850 | 5700 | 5700 | 5700 | 5700 | 847 |
| 538 | 20240715 | 114100 | 2211743950 | 5700 | 5700 | 5700 | 5700 | 1345 |
| 539 | 20240715 | 114000 | 2204077450 | 5700 | 5680 | 5700 | 5680 | 298 |
| 540 | 20240715 | 113900 | 2202381700 | 5680 | 5690 | 5690 | 5680 | 622 |
| 541 | 20240715 | 113800 | 2198845690 | 5690 | 5690 | 5690 | 5690 | 16 |
| 542 | 20240715 | 113700 | 2198754650 | 5690 | 5690 | 5690 | 5690 | 41 |
| 543 | 20240715 | 113600 | 2198521360 | 5690 | 5690 | 5690 | 5680 | 312 |
| 544 | 20240715 | 113500 | 2196749080 | 5680 | 5680 | 5690 | 5680 | 505 |
| 545 | 20240715 | 113400 | 2193880640 | 5680 | 5690 | 5690 | 5680 | 2023 |
| 546 | 20240715 | 113300 | 2182386180 | 5700 | 5700 | 5700 | 5700 | 30 |
| 547 | 20240715 | 113200 | 2182215180 | 5690 | 5680 | 5700 | 5680 | 144 |
| 548 | 20240715 | 113100 | 2181396850 | 5690 | 5690 | 5690 | 5690 | 15 |
| 549 | 20240715 | 113000 | 2181311500 | 5690 | 5680 | 5690 | 5680 | 491 |
| 550 | 20240715 | 112900 | 2178517720 | 5690 | 5690 | 5690 | 5690 | 3 |
| 551 | 20240715 | 112800 | 2178500650 | 5690 | 5690 | 5690 | 5690 | 38 |
| 552 | 20240715 | 112700 | 2178284430 | 5680 | 5690 | 5690 | 5680 | 44 |
| 553 | 20240715 | 112600 | 2178034270 | 5690 | 5690 | 5690 | 5690 | 67 |
| 554 | 20240715 | 112500 | 2177653040 | 5700 | 5700 | 5700 | 5700 | 1 |
| 555 | 20240715 | 112400 | 2177647340 | 5680 | 5690 | 5690 | 5680 | 835 |
| 556 | 20240715 | 112300 | 2172896780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 557 | 20240715 | 112200 | 2172896780 | 5690 | 5700 | 5700 | 5690 | 226 |
| 558 | 20240715 | 112100 | 2171609820 | 5700 | 5700 | 5700 | 5700 | 3 |
| 559 | 20240715 | 112000 | 2171592720 | 5700 | 5700 | 5700 | 5700 | 42 |
| 560 | 20240715 | 111900 | 2171353320 | 5700 | 5700 | 5700 | 5700 | 3 |
| 561 | 20240715 | 111800 | 2171336220 | 5700 | 5690 | 5700 | 5690 | 153 |
| 562 | 20240715 | 111700 | 2170465640 | 5680 | 5680 | 5680 | 5680 | 735 |
| 563 | 20240715 | 111600 | 2166290840 | 5680 | 5680 | 5680 | 5680 | 189 |
| 564 | 20240715 | 111500 | 2165217320 | 5690 | 5690 | 5690 | 5690 | 107 |
| 565 | 20240715 | 111400 | 2164608490 | 5690 | 5690 | 5690 | 5690 | 17 |
| 566 | 20240715 | 111300 | 2164511760 | 5690 | 5690 | 5690 | 5690 | 3 |
| 567 | 20240715 | 111200 | 2164494690 | 5700 | 5670 | 5700 | 5670 | 421 |
| 568 | 20240715 | 111100 | 2162096720 | 5680 | 5680 | 5680 | 5680 | 2864 |
| 569 | 20240715 | 111000 | 2145829200 | 5680 | 5690 | 5700 | 5680 | 683 |
| 570 | 20240715 | 110900 | 2141948450 | 5690 | 5690 | 5700 | 5690 | 1552 |
| 571 | 20240715 | 110800 | 2133108270 | 5700 | 5690 | 5700 | 5690 | 234 |
| 572 | 20240715 | 110700 | 2131776700 | 5690 | 5690 | 5700 | 5690 | 198 |
| 573 | 20240715 | 110600 | 2130649930 | 5690 | 5700 | 5700 | 5690 | 11 |
| 574 | 20240715 | 110500 | 2130587330 | 5700 | 5690 | 5700 | 5690 | 804 |
| 575 | 20240715 | 110400 | 2126009540 | 5690 | 5690 | 5700 | 5690 | 867 |
| 576 | 20240715 | 110300 | 2121076050 | 5700 | 5700 | 5700 | 5700 | 733 |
| 577 | 20240715 | 110200 | 2116897950 | 5700 | 5700 | 5700 | 5700 | 15 |
| 578 | 20240715 | 110100 | 2116812450 | 5700 | 5720 | 5720 | 5700 | 18 |
| 579 | 20240715 | 110000 | 2116709830 | 5720 | 5710 | 5720 | 5690 | 1950 |
| 580 | 20240715 | 105900 | 2105608210 | 5700 | 5710 | 5720 | 5700 | 171 |
| 581 | 20240715 | 105800 | 2104632780 | 5700 | 5700 | 5700 | 5700 | 150 |
| 582 | 20240715 | 105700 | 2103777780 | 5700 | 5710 | 5710 | 5700 | 316 |
| 583 | 20240715 | 105600 | 2101976430 | 5710 | 5710 | 5710 | 5710 | 66 |
| 584 | 20240715 | 105500 | 2101599570 | 5710 | 5690 | 5710 | 5690 | 105 |
| 585 | 20240715 | 105400 | 2101002060 | 5690 | 5700 | 5710 | 5690 | 1108 |
| 586 | 20240715 | 105300 | 2094693980 | 5710 | 5710 | 5710 | 5710 | 2 |
| 587 | 20240715 | 105200 | 2094682560 | 5710 | 5710 | 5710 | 5700 | 173 |
| 588 | 20240715 | 105100 | 2093695730 | 5720 | 5720 | 5720 | 5720 | 57 |
| 589 | 20240715 | 105000 | 2093369690 | 5720 | 5720 | 5720 | 5720 | 27 |
| 590 | 20240715 | 104900 | 2093215250 | 5720 | 5720 | 5720 | 5720 | 57 |
| 591 | 20240715 | 104800 | 2092889210 | 5720 | 5730 | 5730 | 5720 | 6 |
| 592 | 20240715 | 104700 | 2092854880 | 5720 | 5730 | 5740 | 5720 | 1151 |
| 593 | 20240715 | 104600 | 2086259770 | 5730 | 5740 | 5740 | 5730 | 741 |
| 594 | 20240715 | 104500 | 2082010300 | 5740 | 5720 | 5740 | 5700 | 2996 |
| 595 | 20240715 | 104400 | 2064842620 | 5690 | 5720 | 5730 | 5690 | 2798 |
| 596 | 20240715 | 104300 | 2048856690 | 5720 | 5720 | 5720 | 5720 | 206 |
| 597 | 20240715 | 104200 | 2047678370 | 5720 | 5720 | 5720 | 5720 | 1700 |
| 598 | 20240715 | 104100 | 2037954370 | 5730 | 5730 | 5740 | 5710 | 2266 |
| 599 | 20240715 | 104000 | 2025007860 | 5730 | 5730 | 5730 | 5730 | 303 |
| 600 | 20240715 | 103900 | 2023271670 | 5730 | 5720 | 5730 | 5720 | 603 |
| 601 | 20240715 | 103800 | 2019819850 | 5720 | 5730 | 5730 | 5720 | 992 |
| 602 | 20240715 | 103700 | 2014142230 | 5730 | 5730 | 5740 | 5720 | 1009 |
| 603 | 20240715 | 103600 | 2008356720 | 5730 | 5730 | 5740 | 5730 | 291 |
| 604 | 20240715 | 103500 | 2006688810 | 5740 | 5730 | 5740 | 5730 | 633 |
| 605 | 20240715 | 103400 | 2003061710 | 5730 | 5740 | 5740 | 5730 | 822 |
| 606 | 20240715 | 103300 | 1998351630 | 5730 | 5740 | 5750 | 5730 | 614 |
| 607 | 20240715 | 103200 | 1994827840 | 5750 | 5750 | 5750 | 5730 | 258 |
| 608 | 20240715 | 103100 | 1993344360 | 5750 | 5720 | 5750 | 5720 | 2524 |
| 609 | 20240715 | 103000 | 1978894810 | 5720 | 5700 | 5720 | 5700 | 1162 |
| 610 | 20240715 | 102900 | 1972259090 | 5700 | 5700 | 5710 | 5700 | 1281 |
| 611 | 20240715 | 102800 | 1964949060 | 5710 | 5720 | 5720 | 5700 | 1918 |
| 612 | 20240715 | 102700 | 1953994150 | 5710 | 5660 | 5730 | 5660 | 18040 |
| 613 | 20240715 | 102600 | 1851468180 | 5660 | 5680 | 5680 | 5660 | 854 |
| 614 | 20240715 | 102500 | 1846628640 | 5680 | 5670 | 5680 | 5660 | 970 |
| 615 | 20240715 | 102400 | 1841127880 | 5670 | 5650 | 5670 | 5640 | 1102 |
| 616 | 20240715 | 102300 | 1834902970 | 5660 | 5660 | 5660 | 5650 | 1210 |
| 617 | 20240715 | 102200 | 1828065430 | 5660 | 5670 | 5670 | 5630 | 3648 |
| 618 | 20240715 | 102100 | 1807492530 | 5660 | 5700 | 5700 | 5630 | 8951 |
| 619 | 20240715 | 102000 | 1756918630 | 5700 | 5730 | 5730 | 5700 | 4738 |
| 620 | 20240715 | 101900 | 1729852260 | 5740 | 5740 | 5740 | 5740 | 321 |
| 621 | 20240715 | 101800 | 1728009720 | 5740 | 5720 | 5740 | 5720 | 356 |
| 622 | 20240715 | 101700 | 1725969280 | 5710 | 5730 | 5730 | 5710 | 1003 |
| 623 | 20240715 | 101600 | 1720238690 | 5740 | 5750 | 5750 | 5740 | 463 |
| 624 | 20240715 | 101500 | 1717579070 | 5750 | 5740 | 5760 | 5740 | 1245 |
| 625 | 20240715 | 101400 | 1710413640 | 5740 | 5740 | 5760 | 5730 | 2866 |
| 626 | 20240715 | 101300 | 1693925850 | 5730 | 5720 | 5730 | 5720 | 363 |
| 627 | 20240715 | 101200 | 1691845910 | 5730 | 5720 | 5730 | 5720 | 375 |
| 628 | 20240715 | 101100 | 1689700900 | 5710 | 5700 | 5720 | 5700 | 1069 |
| 629 | 20240715 | 101000 | 1683605420 | 5720 | 5690 | 5720 | 5690 | 856 |
| 630 | 20240715 | 100900 | 1678733390 | 5690 | 5710 | 5710 | 5690 | 1326 |
| 631 | 20240715 | 100800 | 1671175500 | 5710 | 5710 | 5710 | 5710 | 104 |
| 632 | 20240715 | 100700 | 1670581660 | 5710 | 5710 | 5710 | 5700 | 403 |
| 633 | 20240715 | 100600 | 1668281510 | 5720 | 5730 | 5730 | 5720 | 741 |
| 634 | 20240715 | 100500 | 1664038230 | 5730 | 5720 | 5730 | 5720 | 746 |
| 635 | 20240715 | 100400 | 1659767620 | 5720 | 5720 | 5720 | 5710 | 314 |
| 636 | 20240715 | 100300 | 1657973070 | 5720 | 5710 | 5720 | 5710 | 322 |
| 637 | 20240715 | 100200 | 1656134410 | 5710 | 5700 | 5710 | 5700 | 16 |
| 638 | 20240715 | 100100 | 1656043130 | 5700 | 5710 | 5710 | 5700 | 929 |
| 639 | 20240715 | 100000 | 1650743910 | 5710 | 5700 | 5720 | 5700 | 904 |
| 640 | 20240715 | 095900 | 1645584990 | 5690 | 5690 | 5700 | 5690 | 587 |
| 641 | 20240715 | 095800 | 1642244940 | 5680 | 5680 | 5690 | 5680 | 365 |
| 642 | 20240715 | 095700 | 1640171640 | 5680 | 5680 | 5700 | 5680 | 2463 |
| 643 | 20240715 | 095600 | 1626168770 | 5680 | 5700 | 5700 | 5680 | 83 |
| 644 | 20240715 | 095500 | 1625696800 | 5680 | 5690 | 5710 | 5640 | 4108 |
| 645 | 20240715 | 095400 | 1602447720 | 5690 | 5700 | 5710 | 5690 | 259 |
| 646 | 20240715 | 095300 | 1600971370 | 5700 | 5700 | 5700 | 5690 | 1671 |
| 647 | 20240715 | 095200 | 1591447060 | 5710 | 5700 | 5720 | 5700 | 45 |
| 648 | 20240715 | 095100 | 1591190480 | 5700 | 5700 | 5720 | 5680 | 3985 |
| 649 | 20240715 | 095000 | 1568533830 | 5690 | 5720 | 5720 | 5690 | 2108 |
| 650 | 20240715 | 094900 | 1556514410 | 5730 | 5720 | 5730 | 5710 | 758 |
| 651 | 20240715 | 094800 | 1552181570 | 5720 | 5720 | 5720 | 5720 | 1028 |
| 652 | 20240715 | 094700 | 1546301410 | 5720 | 5710 | 5720 | 5710 | 466 |
| 653 | 20240715 | 094600 | 1543637480 | 5710 | 5720 | 5720 | 5710 | 478 |
| 654 | 20240715 | 094500 | 1540906760 | 5710 | 5720 | 5720 | 5710 | 573 |
| 655 | 20240715 | 094400 | 1537632530 | 5730 | 5750 | 5750 | 5720 | 297 |
| 656 | 20240715 | 094300 | 1535924910 | 5750 | 5750 | 5750 | 5720 | 189 |
| 657 | 20240715 | 094200 | 1534841940 | 5730 | 5720 | 5730 | 5720 | 1478 |
| 658 | 20240715 | 094100 | 1526383860 | 5720 | 5730 | 5740 | 5720 | 152 |
| 659 | 20240715 | 094000 | 1525512860 | 5750 | 5740 | 5750 | 5730 | 1232 |
| 660 | 20240715 | 093900 | 1518453270 | 5750 | 5750 | 5760 | 5730 | 5299 |
| 661 | 20240715 | 093800 | 1487970350 | 5750 | 5730 | 5750 | 5720 | 900 |
| 662 | 20240715 | 093700 | 1482807250 | 5730 | 5730 | 5730 | 5720 | 3922 |
| 663 | 20240715 | 093600 | 1460349330 | 5730 | 5720 | 5730 | 5720 | 881 |
| 664 | 20240715 | 093500 | 1455306460 | 5730 | 5710 | 5730 | 5710 | 955 |
| 665 | 20240715 | 093400 | 1449846360 | 5720 | 5710 | 5720 | 5700 | 1266 |
| 666 | 20240715 | 093300 | 1442608690 | 5720 | 5690 | 5720 | 5690 | 2426 |
| 667 | 20240715 | 093200 | 1428770860 | 5680 | 5640 | 5690 | 5640 | 3154 |
| 668 | 20240715 | 093100 | 1410877250 | 5670 | 5660 | 5670 | 5620 | 12797 |
| 669 | 20240715 | 093000 | 1338695130 | 5660 | 5670 | 5680 | 5660 | 720 |
| 670 | 20240715 | 092900 | 1334614060 | 5670 | 5680 | 5680 | 5660 | 786 |
| 671 | 20240715 | 092800 | 1330158750 | 5670 | 5670 | 5680 | 5660 | 4493 |
| 672 | 20240715 | 092700 | 1304683660 | 5670 | 5680 | 5680 | 5670 | 2939 |
| 673 | 20240715 | 092600 | 1288009460 | 5680 | 5700 | 5700 | 5670 | 5028 |
| 674 | 20240715 | 092500 | 1259428670 | 5700 | 5690 | 5700 | 5680 | 3078 |
| 675 | 20240715 | 092400 | 1241914140 | 5690 | 5700 | 5700 | 5690 | 736 |
| 676 | 20240715 | 092300 | 1237719260 | 5700 | 5700 | 5710 | 5690 | 4057 |
| 677 | 20240715 | 092200 | 1214594450 | 5710 | 5700 | 5710 | 5690 | 1545 |
| 678 | 20240715 | 092100 | 1205789230 | 5680 | 5670 | 5700 | 5670 | 12568 |
| 679 | 20240715 | 092000 | 1134422590 | 5680 | 5680 | 5700 | 5680 | 16673 |
| 680 | 20240715 | 091900 | 1039596790 | 5690 | 5720 | 5730 | 5650 | 40063 |
| 681 | 20240715 | 091800 | 812175800 | 5720 | 5710 | 5730 | 5710 | 2497 |
| 682 | 20240715 | 091700 | 797885430 | 5710 | 5740 | 5750 | 5710 | 6383 |
| 683 | 20240715 | 091600 | 761363260 | 5750 | 5750 | 5760 | 5730 | 8728 |
| 684 | 20240715 | 091500 | 711261800 | 5760 | 5770 | 5770 | 5730 | 19172 |
| 685 | 20240715 | 091400 | 600958760 | 5780 | 5770 | 5780 | 5770 | 758 |
| 686 | 20240715 | 091300 | 596580050 | 5780 | 5780 | 5780 | 5760 | 9165 |
| 687 | 20240715 | 091200 | 543680090 | 5780 | 5760 | 5780 | 5750 | 2066 |
| 688 | 20240715 | 091100 | 531751900 | 5750 | 5790 | 5790 | 5750 | 22520 |
| 689 | 20240715 | 091000 | 401894170 | 5790 | 5820 | 5820 | 5790 | 5454 |
| 690 | 20240715 | 090900 | 370227720 | 5810 | 5800 | 5830 | 5790 | 3141 |
| 691 | 20240715 | 090800 | 351986370 | 5800 | 5820 | 5840 | 5800 | 7862 |
| 692 | 20240715 | 090700 | 306291010 | 5840 | 5830 | 5850 | 5820 | 3605 |
| 693 | 20240715 | 090600 | 285272390 | 5840 | 5840 | 5840 | 5820 | 2287 |
| 694 | 20240715 | 090500 | 271935460 | 5840 | 5830 | 5860 | 5830 | 981 |
| 695 | 20240715 | 090400 | 266204390 | 5830 | 5870 | 5880 | 5820 | 7965 |
| 696 | 20240715 | 090300 | 219642740 | 5870 | 5840 | 5930 | 5830 | 9407 |
| 697 | 20240715 | 090200 | 164580840 | 5840 | 5880 | 5880 | 5840 | 4510 |
| 698 | 20240715 | 090100 | 138200180 | 5880 | 5900 | 5900 | 5830 | 10766 |
| 699 | 20240715 | 090000 | 74982410 | 5900 | 5920 | 5930 | 5900 | 12025 |