34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 203100 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 32396 |
| 3 | 20250110 | 203000 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20250110 | 202900 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20250110 | 202800 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20250110 | 202700 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20250110 | 202600 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20250110 | 202500 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20250110 | 202400 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20250110 | 202300 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20250110 | 202200 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20250110 | 202100 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20250110 | 202000 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20250110 | 201900 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20250110 | 201800 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20250110 | 201700 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20250110 | 201600 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20250110 | 201500 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20250110 | 201400 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20250110 | 201300 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20250110 | 201200 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20250110 | 201100 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20250110 | 201000 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20250110 | 200900 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20250110 | 200800 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20250110 | 200700 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20250110 | 200600 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20250110 | 200500 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20250110 | 200400 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20250110 | 200300 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20250110 | 200200 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20250110 | 200100 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 32396 |
| 33 | 20250110 | 200000 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20250110 | 195900 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20250110 | 195800 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20250110 | 195700 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20250110 | 195600 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20250110 | 195500 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20250110 | 195400 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20250110 | 195300 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20250110 | 195200 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20250110 | 195100 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20250110 | 195000 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20250110 | 194900 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20250110 | 194800 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20250110 | 194700 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20250110 | 194600 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20250110 | 194500 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20250110 | 194400 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20250110 | 194300 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20250110 | 194200 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20250110 | 194100 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20250110 | 194000 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20250110 | 193900 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20250110 | 193800 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20250110 | 193700 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20250110 | 193600 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20250110 | 193500 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20250110 | 193400 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20250110 | 193300 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20250110 | 193200 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20250110 | 193100 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 32396 |
| 63 | 20250110 | 193000 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20250110 | 192900 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20250110 | 192800 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20250110 | 192700 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20250110 | 192600 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20250110 | 192500 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20250110 | 192400 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20250110 | 192300 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20250110 | 192200 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20250110 | 192100 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20250110 | 192000 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20250110 | 191900 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20250110 | 191800 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20250110 | 191700 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20250110 | 191600 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20250110 | 191500 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20250110 | 191400 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20250110 | 191300 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20250110 | 191200 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20250110 | 191100 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20250110 | 191000 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20250110 | 190900 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20250110 | 190800 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20250110 | 190700 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20250110 | 190600 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20250110 | 190500 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20250110 | 190400 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20250110 | 190300 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20250110 | 190200 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20250110 | 190100 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 32396 |
| 93 | 20250110 | 190000 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20250110 | 185900 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20250110 | 185800 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20250110 | 185700 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20250110 | 185600 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20250110 | 185500 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20250110 | 185400 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20250110 | 185300 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20250110 | 185200 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20250110 | 185100 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20250110 | 185000 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20250110 | 184900 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20250110 | 184800 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20250110 | 184700 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20250110 | 184600 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20250110 | 184500 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20250110 | 184400 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20250110 | 184300 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20250110 | 184200 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20250110 | 184100 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20250110 | 184000 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20250110 | 183900 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20250110 | 183800 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20250110 | 183700 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20250110 | 183600 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20250110 | 183500 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20250110 | 183400 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20250110 | 183300 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20250110 | 183200 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20250110 | 183100 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 32396 |
| 123 | 20250110 | 183000 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20250110 | 182900 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20250110 | 182800 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20250110 | 182700 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20250110 | 182600 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20250110 | 182500 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20250110 | 182400 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20250110 | 182300 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20250110 | 182200 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20250110 | 182100 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20250110 | 182000 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20250110 | 181900 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20250110 | 181800 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20250110 | 181700 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20250110 | 181600 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20250110 | 181500 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20250110 | 181400 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20250110 | 181300 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20250110 | 181200 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20250110 | 181100 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20250110 | 181000 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20250110 | 180900 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20250110 | 180800 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20250110 | 180700 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20250110 | 180600 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20250110 | 180500 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20250110 | 180400 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20250110 | 180300 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20250110 | 180200 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20250110 | 180100 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 32396 |
| 153 | 20250110 | 180000 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20250110 | 175900 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20250110 | 175800 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20250110 | 175700 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20250110 | 175600 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20250110 | 175500 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20250110 | 175400 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20250110 | 175300 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20250110 | 175200 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20250110 | 175100 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20250110 | 175000 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20250110 | 174900 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20250110 | 174800 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20250110 | 174700 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20250110 | 174600 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20250110 | 174500 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20250110 | 174400 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20250110 | 174300 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20250110 | 174200 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20250110 | 174100 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20250110 | 174000 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20250110 | 173900 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20250110 | 173800 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20250110 | 173700 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20250110 | 173600 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20250110 | 173500 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20250110 | 173400 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20250110 | 173300 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20250110 | 173200 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20250110 | 173100 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 32396 |
| 183 | 20250110 | 173000 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20250110 | 172900 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20250110 | 172800 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20250110 | 172700 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20250110 | 172600 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20250110 | 172500 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20250110 | 172400 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20250110 | 172300 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20250110 | 172200 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20250110 | 172100 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20250110 | 172000 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20250110 | 171900 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20250110 | 171800 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20250110 | 171700 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20250110 | 171600 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20250110 | 171500 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20250110 | 171400 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20250110 | 171300 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20250110 | 171200 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20250110 | 171100 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20250110 | 171000 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20250110 | 170900 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20250110 | 170800 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20250110 | 170700 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20250110 | 170600 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20250110 | 170500 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20250110 | 170400 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20250110 | 170300 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20250110 | 170200 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20250110 | 170100 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 32396 |
| 213 | 20250110 | 170000 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20250110 | 165900 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20250110 | 165800 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20250110 | 165700 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20250110 | 165600 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20250110 | 165500 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20250110 | 165400 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20250110 | 165300 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20250110 | 165200 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20250110 | 165100 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20250110 | 165000 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20250110 | 164900 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20250110 | 164800 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20250110 | 164700 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20250110 | 164600 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 228 | 20250110 | 164500 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 229 | 20250110 | 164400 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 230 | 20250110 | 164300 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 231 | 20250110 | 164200 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 232 | 20250110 | 164100 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 233 | 20250110 | 164000 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 234 | 20250110 | 163900 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 235 | 20250110 | 163800 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 236 | 20250110 | 163700 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 237 | 20250110 | 163600 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 238 | 20250110 | 163500 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 239 | 20250110 | 163400 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 240 | 20250110 | 163300 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 241 | 20250110 | 163200 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 242 | 20250110 | 163100 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 32396 |
| 243 | 20250110 | 163000 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 244 | 20250110 | 162900 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 245 | 20250110 | 162800 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 246 | 20250110 | 162700 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 247 | 20250110 | 162600 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 248 | 20250110 | 162500 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 249 | 20250110 | 162400 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 250 | 20250110 | 162300 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 251 | 20250110 | 162200 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 252 | 20250110 | 162100 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 253 | 20250110 | 162000 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 254 | 20250110 | 161900 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 255 | 20250110 | 161800 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 256 | 20250110 | 161700 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 257 | 20250110 | 161600 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 258 | 20250110 | 161500 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 259 | 20250110 | 161400 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 260 | 20250110 | 161300 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 261 | 20250110 | 161200 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 262 | 20250110 | 161100 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 263 | 20250110 | 161000 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 264 | 20250110 | 160900 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 265 | 20250110 | 160800 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 266 | 20250110 | 160700 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 267 | 20250110 | 160600 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 268 | 20250110 | 160500 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 269 | 20250110 | 160400 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 270 | 20250110 | 160300 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 271 | 20250110 | 160200 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 272 | 20250110 | 160100 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 32396 |
| 273 | 20250110 | 160000 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 274 | 20250110 | 155900 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 275 | 20250110 | 155800 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 276 | 20250110 | 155700 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 277 | 20250110 | 155600 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 278 | 20250110 | 155500 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 279 | 20250110 | 155400 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 280 | 20250110 | 155300 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 281 | 20250110 | 155200 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 282 | 20250110 | 155100 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 283 | 20250110 | 155000 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 284 | 20250110 | 154900 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 285 | 20250110 | 154800 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 286 | 20250110 | 154700 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 287 | 20250110 | 154600 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 288 | 20250110 | 154500 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 289 | 20250110 | 154400 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 290 | 20250110 | 154300 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 291 | 20250110 | 154200 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 292 | 20250110 | 154100 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 293 | 20250110 | 154000 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 294 | 20250110 | 153900 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 295 | 20250110 | 153800 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 296 | 20250110 | 153700 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 297 | 20250110 | 153600 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 298 | 20250110 | 153500 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 299 | 20250110 | 153400 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 300 | 20250110 | 153300 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 301 | 20250110 | 153200 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 302 | 20250110 | 153100 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 32396 |
| 303 | 20250110 | 153000 | 4100108200 | 4320 | 4320 | 4320 | 4320 | 32396 |
| 304 | 20250110 | 152900 | 3960157480 | 4370 | 4370 | 4370 | 4370 | 0 |
| 305 | 20250110 | 152800 | 3960157480 | 4370 | 4370 | 4370 | 4370 | 0 |
| 306 | 20250110 | 152700 | 3960157480 | 4370 | 4370 | 4370 | 4370 | 0 |
| 307 | 20250110 | 152600 | 3960157480 | 4370 | 4370 | 4370 | 4370 | 0 |
| 308 | 20250110 | 152500 | 3960157480 | 4370 | 4370 | 4370 | 4370 | 0 |
| 309 | 20250110 | 152400 | 3960157480 | 4370 | 4370 | 4370 | 4370 | 0 |
| 310 | 20250110 | 152300 | 3960157480 | 4370 | 4370 | 4370 | 4370 | 0 |
| 311 | 20250110 | 152200 | 3960157480 | 4370 | 4370 | 4370 | 4370 | 0 |
| 312 | 20250110 | 152100 | 3960157480 | 4370 | 4370 | 4370 | 4370 | 0 |
| 313 | 20250110 | 152000 | 3960157480 | 4370 | 4370 | 4370 | 4370 | 0 |
| 314 | 20250110 | 151900 | 3960157480 | 4370 | 4365 | 4370 | 4365 | 620 |
| 315 | 20250110 | 151800 | 3957449530 | 4365 | 4365 | 4365 | 4365 | 210 |
| 316 | 20250110 | 151700 | 3956532880 | 4365 | 4370 | 4370 | 4365 | 1048 |
| 317 | 20250110 | 151600 | 3951957700 | 4370 | 4370 | 4370 | 4370 | 888 |
| 318 | 20250110 | 151500 | 3948077140 | 4370 | 4370 | 4380 | 4370 | 2629 |
| 319 | 20250110 | 151400 | 3936582500 | 4375 | 4365 | 4375 | 4365 | 1741 |
| 320 | 20250110 | 151300 | 3928980385 | 4365 | 4360 | 4365 | 4360 | 4272 |
| 321 | 20250110 | 151200 | 3910350590 | 4360 | 4340 | 4370 | 4340 | 764 |
| 322 | 20250110 | 151100 | 3907016050 | 4365 | 4335 | 4375 | 4335 | 1069 |
| 323 | 20250110 | 151000 | 3902364215 | 4375 | 4330 | 4375 | 4325 | 2039 |
| 324 | 20250110 | 150900 | 3893515535 | 4320 | 4325 | 4330 | 4320 | 3806 |
| 325 | 20250110 | 150800 | 3877049590 | 4325 | 4325 | 4345 | 4325 | 572 |
| 326 | 20250110 | 150700 | 3874572925 | 4325 | 4335 | 4345 | 4325 | 9673 |
| 327 | 20250110 | 150600 | 3832664380 | 4335 | 4350 | 4350 | 4335 | 12902 |
| 328 | 20250110 | 150500 | 3776662715 | 4350 | 4360 | 4360 | 4345 | 1889 |
| 329 | 20250110 | 150400 | 3768452805 | 4360 | 4350 | 4360 | 4340 | 3619 |
| 330 | 20250110 | 150300 | 3752728090 | 4360 | 4365 | 4365 | 4360 | 1323 |
| 331 | 20250110 | 150200 | 3746959700 | 4360 | 4385 | 4390 | 4360 | 2287 |
| 332 | 20250110 | 150100 | 3736976115 | 4390 | 4350 | 4390 | 4345 | 5160 |
| 333 | 20250110 | 150000 | 3714501900 | 4345 | 4380 | 4380 | 4345 | 3811 |
| 334 | 20250110 | 145900 | 3697900725 | 4360 | 4440 | 4440 | 4305 | 28713 |
| 335 | 20250110 | 145800 | 3571871370 | 4440 | 4445 | 4445 | 4440 | 4305 |
| 336 | 20250110 | 145700 | 3552753765 | 4455 | 4460 | 4460 | 4455 | 49 |
| 337 | 20250110 | 145600 | 3552535420 | 4460 | 4455 | 4460 | 4440 | 2060 |
| 338 | 20250110 | 145500 | 3543378955 | 4450 | 4460 | 4460 | 4450 | 241 |
| 339 | 20250110 | 145400 | 3542306250 | 4460 | 4465 | 4465 | 4460 | 106 |
| 340 | 20250110 | 145300 | 3541833220 | 4465 | 4445 | 4470 | 4445 | 400 |
| 341 | 20250110 | 145200 | 3540050040 | 4445 | 4450 | 4450 | 4445 | 1251 |
| 342 | 20250110 | 145100 | 3534489095 | 4450 | 4445 | 4450 | 4445 | 435 |
| 343 | 20250110 | 145000 | 3532553995 | 4450 | 4450 | 4450 | 4450 | 5 |
| 344 | 20250110 | 144900 | 3532531745 | 4445 | 4455 | 4460 | 4445 | 10089 |
| 345 | 20250110 | 144800 | 3487637245 | 4455 | 4455 | 4455 | 4455 | 532 |
| 346 | 20250110 | 144700 | 3485267185 | 4455 | 4460 | 4460 | 4455 | 721 |
| 347 | 20250110 | 144600 | 3482052805 | 4455 | 4460 | 4460 | 4455 | 771 |
| 348 | 20250110 | 144500 | 3478617855 | 4460 | 4465 | 4465 | 4460 | 2423 |
| 349 | 20250110 | 144400 | 3467811010 | 4465 | 4465 | 4470 | 4465 | 1148 |
| 350 | 20250110 | 144300 | 3462685120 | 4470 | 4470 | 4470 | 4470 | 2812 |
| 351 | 20250110 | 144200 | 3450115480 | 4470 | 4475 | 4475 | 4470 | 3253 |
| 352 | 20250110 | 144100 | 3435558590 | 4480 | 4490 | 4490 | 4480 | 988 |
| 353 | 20250110 | 144000 | 3431132270 | 4490 | 4490 | 4490 | 4490 | 16 |
| 354 | 20250110 | 143900 | 3431060430 | 4490 | 4480 | 4495 | 4480 | 45 |
| 355 | 20250110 | 143800 | 3430858785 | 4495 | 4495 | 4495 | 4495 | 2 |
| 356 | 20250110 | 143700 | 3430849795 | 4495 | 4490 | 4495 | 4490 | 11 |
| 357 | 20250110 | 143600 | 3430800400 | 4480 | 4480 | 4480 | 4480 | 287 |
| 358 | 20250110 | 143500 | 3429514640 | 4480 | 4480 | 4480 | 4480 | 170 |
| 359 | 20250110 | 143400 | 3428753040 | 4490 | 4490 | 4490 | 4490 | 30 |
| 360 | 20250110 | 143300 | 3428618340 | 4490 | 4480 | 4490 | 4475 | 460 |
| 361 | 20250110 | 143200 | 3426555040 | 4490 | 4490 | 4490 | 4490 | 0 |
| 362 | 20250110 | 143100 | 3426555040 | 4490 | 4485 | 4490 | 4480 | 14 |
| 363 | 20250110 | 143000 | 3426492245 | 4475 | 4480 | 4480 | 4475 | 1500 |
| 364 | 20250110 | 142900 | 3419772610 | 4480 | 4480 | 4480 | 4480 | 142 |
| 365 | 20250110 | 142800 | 3419136450 | 4475 | 4475 | 4475 | 4475 | 800 |
| 366 | 20250110 | 142700 | 3415556450 | 4480 | 4475 | 4480 | 4475 | 14 |
| 367 | 20250110 | 142600 | 3415493775 | 4475 | 4475 | 4475 | 4475 | 78 |
| 368 | 20250110 | 142500 | 3415144725 | 4475 | 4475 | 4475 | 4475 | 38 |
| 369 | 20250110 | 142400 | 3414974675 | 4475 | 4475 | 4475 | 4470 | 1700 |
| 370 | 20250110 | 142300 | 3407367180 | 4475 | 4475 | 4475 | 4475 | 0 |
| 371 | 20250110 | 142200 | 3407367180 | 4475 | 4475 | 4475 | 4475 | 2177 |
| 372 | 20250110 | 142100 | 3397625105 | 4475 | 4480 | 4480 | 4475 | 2139 |
| 373 | 20250110 | 142000 | 3388052925 | 4480 | 4480 | 4480 | 4480 | 155 |
| 374 | 20250110 | 141900 | 3387358525 | 4480 | 4475 | 4480 | 4475 | 2190 |
| 375 | 20250110 | 141800 | 3377553770 | 4475 | 4480 | 4480 | 4475 | 673 |
| 376 | 20250110 | 141700 | 3374541765 | 4480 | 4475 | 4480 | 4475 | 2466 |
| 377 | 20250110 | 141600 | 3363495175 | 4475 | 4475 | 4475 | 4475 | 2085 |
| 378 | 20250110 | 141500 | 3354164800 | 4475 | 4480 | 4480 | 4475 | 137 |
| 379 | 20250110 | 141400 | 3353551720 | 4480 | 4480 | 4480 | 4480 | 10 |
| 380 | 20250110 | 141300 | 3353506920 | 4480 | 4475 | 4480 | 4475 | 54 |
| 381 | 20250110 | 141200 | 3353265020 | 4470 | 4480 | 4480 | 4470 | 2016 |
| 382 | 20250110 | 141100 | 3344253375 | 4470 | 4475 | 4475 | 4470 | 3426 |
| 383 | 20250110 | 141000 | 3328937780 | 4475 | 4480 | 4480 | 4470 | 1522 |
| 384 | 20250110 | 140900 | 3322126830 | 4475 | 4475 | 4475 | 4475 | 0 |
| 385 | 20250110 | 140800 | 3322126830 | 4475 | 4480 | 4480 | 4475 | 11 |
| 386 | 20250110 | 140700 | 3322077555 | 4480 | 4480 | 4480 | 4475 | 772 |
| 387 | 20250110 | 140600 | 3318620495 | 4480 | 4480 | 4480 | 4480 | 383 |
| 388 | 20250110 | 140500 | 3316904655 | 4475 | 4475 | 4475 | 4475 | 0 |
| 389 | 20250110 | 140400 | 3316904655 | 4475 | 4475 | 4475 | 4475 | 2 |
| 390 | 20250110 | 140300 | 3316895705 | 4475 | 4475 | 4475 | 4475 | 644 |
| 391 | 20250110 | 140200 | 3314013805 | 4480 | 4475 | 4480 | 4475 | 226 |
| 392 | 20250110 | 140100 | 3313002435 | 4475 | 4480 | 4480 | 4475 | 684 |
| 393 | 20250110 | 140000 | 3309939360 | 4480 | 4475 | 4480 | 4475 | 1032 |
| 394 | 20250110 | 135900 | 3305320835 | 4475 | 4475 | 4475 | 4475 | 199 |
| 395 | 20250110 | 135800 | 3304430310 | 4480 | 4480 | 4480 | 4480 | 291 |
| 396 | 20250110 | 135700 | 3303126630 | 4480 | 4485 | 4485 | 4480 | 1083 |
| 397 | 20250110 | 135600 | 3298274640 | 4485 | 4485 | 4485 | 4485 | 991 |
| 398 | 20250110 | 135500 | 3293830005 | 4485 | 4480 | 4485 | 4480 | 3 |
| 399 | 20250110 | 135400 | 3293816555 | 4475 | 4470 | 4475 | 4470 | 1501 |
| 400 | 20250110 | 135300 | 3287106635 | 4470 | 4485 | 4485 | 4470 | 10579 |
| 401 | 20250110 | 135200 | 3239722585 | 4485 | 4485 | 4485 | 4485 | 200 |
| 402 | 20250110 | 135100 | 3238825585 | 4485 | 4490 | 4490 | 4485 | 983 |
| 403 | 20250110 | 135000 | 3234416415 | 4490 | 4490 | 4490 | 4490 | 110 |
| 404 | 20250110 | 134900 | 3233922515 | 4490 | 4490 | 4500 | 4490 | 460 |
| 405 | 20250110 | 134800 | 3231857065 | 4490 | 4500 | 4500 | 4490 | 1623 |
| 406 | 20250110 | 134700 | 3224557850 | 4500 | 4510 | 4510 | 4500 | 291 |
| 407 | 20250110 | 134600 | 3223247835 | 4505 | 4510 | 4510 | 4505 | 243 |
| 408 | 20250110 | 134500 | 3222152155 | 4515 | 4515 | 4515 | 4515 | 0 |
| 409 | 20250110 | 134400 | 3222152155 | 4515 | 4515 | 4515 | 4515 | 55 |
| 410 | 20250110 | 134300 | 3221903830 | 4515 | 4515 | 4515 | 4515 | 0 |
| 411 | 20250110 | 134200 | 3221903830 | 4515 | 4515 | 4515 | 4515 | 3 |
| 412 | 20250110 | 134100 | 3221890285 | 4515 | 4515 | 4515 | 4515 | 71 |
| 413 | 20250110 | 134000 | 3221569720 | 4520 | 4520 | 4520 | 4520 | 12 |
| 414 | 20250110 | 133900 | 3221515480 | 4525 | 4520 | 4525 | 4520 | 402 |
| 415 | 20250110 | 133800 | 3219698430 | 4520 | 4520 | 4520 | 4520 | 30 |
| 416 | 20250110 | 133700 | 3219562830 | 4520 | 4520 | 4525 | 4520 | 12 |
| 417 | 20250110 | 133600 | 3219508585 | 4520 | 4520 | 4520 | 4520 | 100 |
| 418 | 20250110 | 133500 | 3219056585 | 4520 | 4525 | 4525 | 4520 | 207 |
| 419 | 20250110 | 133400 | 3218120385 | 4525 | 4515 | 4525 | 4515 | 1881 |
| 420 | 20250110 | 133300 | 3209613395 | 4515 | 4510 | 4515 | 4510 | 1057 |
| 421 | 20250110 | 133200 | 3204841325 | 4515 | 4515 | 4515 | 4515 | 0 |
| 422 | 20250110 | 133100 | 3204841325 | 4515 | 4505 | 4515 | 4505 | 111 |
| 423 | 20250110 | 133000 | 3204341260 | 4500 | 4495 | 4500 | 4495 | 227 |
| 424 | 20250110 | 132900 | 3203320030 | 4495 | 4495 | 4500 | 4495 | 72 |
| 425 | 20250110 | 132800 | 3202996385 | 4495 | 4495 | 4495 | 4495 | 0 |
| 426 | 20250110 | 132700 | 3202996385 | 4495 | 4495 | 4495 | 4495 | 2 |
| 427 | 20250110 | 132600 | 3202987395 | 4500 | 4500 | 4500 | 4490 | 104 |
| 428 | 20250110 | 132500 | 3202519415 | 4490 | 4490 | 4490 | 4490 | 1254 |
| 429 | 20250110 | 132400 | 3196888955 | 4500 | 4500 | 4500 | 4500 | 51 |
| 430 | 20250110 | 132300 | 3196659455 | 4490 | 4495 | 4495 | 4490 | 670 |
| 431 | 20250110 | 132200 | 3193648105 | 4495 | 4490 | 4495 | 4490 | 40 |
| 432 | 20250110 | 132100 | 3193468430 | 4490 | 4490 | 4490 | 4490 | 110 |
| 433 | 20250110 | 132000 | 3192974530 | 4490 | 4495 | 4495 | 4490 | 2487 |
| 434 | 20250110 | 131900 | 3181801435 | 4495 | 4490 | 4495 | 4490 | 272 |
| 435 | 20250110 | 131800 | 3180580150 | 4495 | 4495 | 4495 | 4495 | 725 |
| 436 | 20250110 | 131700 | 3177321275 | 4500 | 4500 | 4500 | 4500 | 0 |
| 437 | 20250110 | 131600 | 3177321275 | 4500 | 4495 | 4500 | 4495 | 21 |
| 438 | 20250110 | 131500 | 3177226855 | 4500 | 4495 | 4500 | 4495 | 284 |
| 439 | 20250110 | 131400 | 3175949775 | 4495 | 4500 | 4500 | 4495 | 1472 |
| 440 | 20250110 | 131300 | 3169331635 | 4500 | 4500 | 4500 | 4500 | 566 |
| 441 | 20250110 | 131200 | 3166784635 | 4500 | 4505 | 4505 | 4500 | 364 |
| 442 | 20250110 | 131100 | 3165146030 | 4510 | 4510 | 4510 | 4510 | 0 |
| 443 | 20250110 | 131000 | 3165146030 | 4510 | 4510 | 4510 | 4510 | 1686 |
| 444 | 20250110 | 130900 | 3157542170 | 4510 | 4510 | 4510 | 4510 | 54 |
| 445 | 20250110 | 130800 | 3157298630 | 4510 | 4510 | 4510 | 4510 | 0 |
| 446 | 20250110 | 130700 | 3157298630 | 4510 | 4510 | 4510 | 4500 | 225 |
| 447 | 20250110 | 130600 | 3156283900 | 4505 | 4505 | 4505 | 4505 | 241 |
| 448 | 20250110 | 130500 | 3155198195 | 4500 | 4500 | 4500 | 4500 | 0 |
| 449 | 20250110 | 130400 | 3155198195 | 4500 | 4500 | 4500 | 4500 | 334 |
| 450 | 20250110 | 130300 | 3153695195 | 4495 | 4495 | 4495 | 4495 | 180 |
| 451 | 20250110 | 130200 | 3152886095 | 4495 | 4495 | 4495 | 4495 | 83 |
| 452 | 20250110 | 130100 | 3152513010 | 4495 | 4495 | 4495 | 4495 | 17 |
| 453 | 20250110 | 130000 | 3152436595 | 4495 | 4495 | 4495 | 4495 | 127 |
| 454 | 20250110 | 125900 | 3151865730 | 4495 | 4495 | 4495 | 4495 | 36 |
| 455 | 20250110 | 125800 | 3151703910 | 4495 | 4495 | 4495 | 4495 | 2 |
| 456 | 20250110 | 125700 | 3151694920 | 4500 | 4500 | 4500 | 4500 | 18 |
| 457 | 20250110 | 125600 | 3151613920 | 4500 | 4500 | 4500 | 4500 | 1 |
| 458 | 20250110 | 125500 | 3151609420 | 4500 | 4515 | 4515 | 4500 | 380 |
| 459 | 20250110 | 125400 | 3149899390 | 4515 | 4500 | 4515 | 4500 | 516 |
| 460 | 20250110 | 125300 | 3147576985 | 4500 | 4490 | 4500 | 4490 | 1894 |
| 461 | 20250110 | 125200 | 3139068750 | 4490 | 4490 | 4490 | 4490 | 1250 |
| 462 | 20250110 | 125100 | 3133456250 | 4495 | 4490 | 4495 | 4490 | 62 |
| 463 | 20250110 | 125000 | 3133177620 | 4490 | 4490 | 4490 | 4490 | 2 |
| 464 | 20250110 | 124900 | 3133168640 | 4490 | 4495 | 4495 | 4490 | 3 |
| 465 | 20250110 | 124800 | 3133155165 | 4490 | 4495 | 4495 | 4490 | 106 |
| 466 | 20250110 | 124700 | 3132678725 | 4490 | 4495 | 4495 | 4490 | 180 |
| 467 | 20250110 | 124600 | 3131870475 | 4495 | 4495 | 4495 | 4490 | 118 |
| 468 | 20250110 | 124500 | 3131340565 | 4495 | 4495 | 4495 | 4495 | 1 |
| 469 | 20250110 | 124400 | 3131336070 | 4490 | 4490 | 4495 | 4490 | 1336 |
| 470 | 20250110 | 124300 | 3125337180 | 4490 | 4485 | 4490 | 4480 | 1371 |
| 471 | 20250110 | 124200 | 3119188575 | 4485 | 4485 | 4485 | 4485 | 10 |
| 472 | 20250110 | 124100 | 3119143725 | 4490 | 4490 | 4490 | 4485 | 202 |
| 473 | 20250110 | 124000 | 3118237745 | 4485 | 4495 | 4495 | 4485 | 7137 |
| 474 | 20250110 | 123900 | 3086168760 | 4495 | 4500 | 4500 | 4495 | 72 |
| 475 | 20250110 | 123800 | 3085845115 | 4495 | 4495 | 4495 | 4495 | 20 |
| 476 | 20250110 | 123700 | 3085755215 | 4495 | 4495 | 4495 | 4495 | 1614 |
| 477 | 20250110 | 123600 | 3078500285 | 4495 | 4495 | 4495 | 4495 | 152 |
| 478 | 20250110 | 123500 | 3077817045 | 4495 | 4495 | 4495 | 4495 | 1 |
| 479 | 20250110 | 123400 | 3077812550 | 4495 | 4495 | 4500 | 4495 | 316 |
| 480 | 20250110 | 123300 | 3076391575 | 4495 | 4500 | 4500 | 4495 | 2963 |
| 481 | 20250110 | 123200 | 3063067890 | 4500 | 4500 | 4500 | 4500 | 0 |
| 482 | 20250110 | 123100 | 3063067890 | 4500 | 4500 | 4500 | 4500 | 473 |
| 483 | 20250110 | 123000 | 3060939390 | 4510 | 4500 | 4510 | 4500 | 2 |
| 484 | 20250110 | 122900 | 3060930380 | 4500 | 4495 | 4510 | 4495 | 195 |
| 485 | 20250110 | 122800 | 3060052965 | 4510 | 4495 | 4510 | 4495 | 839 |
| 486 | 20250110 | 122700 | 3056278315 | 4500 | 4500 | 4500 | 4500 | 117 |
| 487 | 20250110 | 122600 | 3055751815 | 4515 | 4500 | 4515 | 4495 | 1102 |
| 488 | 20250110 | 122500 | 3050798300 | 4495 | 4500 | 4500 | 4495 | 1197 |
| 489 | 20250110 | 122400 | 3045412340 | 4500 | 4500 | 4500 | 4500 | 981 |
| 490 | 20250110 | 122300 | 3040997840 | 4500 | 4505 | 4505 | 4500 | 3689 |
| 491 | 20250110 | 122200 | 3024397280 | 4505 | 4505 | 4505 | 4505 | 291 |
| 492 | 20250110 | 122100 | 3023086325 | 4500 | 4505 | 4505 | 4500 | 338 |
| 493 | 20250110 | 122000 | 3021563810 | 4505 | 4500 | 4505 | 4500 | 934 |
| 494 | 20250110 | 121900 | 3017359280 | 4500 | 4500 | 4500 | 4500 | 6199 |
| 495 | 20250110 | 121800 | 2989463780 | 4500 | 4500 | 4500 | 4500 | 3746 |
| 496 | 20250110 | 121700 | 2972606780 | 4505 | 4500 | 4505 | 4500 | 582 |
| 497 | 20250110 | 121600 | 2969987725 | 4500 | 4505 | 4505 | 4500 | 3272 |
| 498 | 20250110 | 121500 | 2955248965 | 4510 | 4510 | 4510 | 4510 | 191 |
| 499 | 20250110 | 121400 | 2954387555 | 4510 | 4520 | 4520 | 4510 | 51 |
| 500 | 20250110 | 121300 | 2954157535 | 4520 | 4515 | 4520 | 4515 | 36 |
| 501 | 20250110 | 121200 | 2953994820 | 4515 | 4515 | 4520 | 4515 | 234 |
| 502 | 20250110 | 121100 | 2952938305 | 4510 | 4510 | 4510 | 4510 | 40 |
| 503 | 20250110 | 121000 | 2952757905 | 4510 | 4510 | 4510 | 4510 | 45 |
| 504 | 20250110 | 120900 | 2952554955 | 4510 | 4510 | 4510 | 4510 | 3 |
| 505 | 20250110 | 120800 | 2952541425 | 4510 | 4510 | 4510 | 4505 | 66 |
| 506 | 20250110 | 120700 | 2952243985 | 4505 | 4505 | 4505 | 4505 | 50 |
| 507 | 20250110 | 120600 | 2952018735 | 4505 | 4510 | 4510 | 4505 | 187 |
| 508 | 20250110 | 120500 | 2951176025 | 4505 | 4505 | 4505 | 4505 | 1 |
| 509 | 20250110 | 120400 | 2951171520 | 4505 | 4505 | 4505 | 4505 | 205 |
| 510 | 20250110 | 120300 | 2950247995 | 4505 | 4505 | 4505 | 4505 | 20 |
| 511 | 20250110 | 120200 | 2950157895 | 4505 | 4510 | 4510 | 4505 | 91 |
| 512 | 20250110 | 120100 | 2949747790 | 4505 | 4505 | 4505 | 4505 | 0 |
| 513 | 20250110 | 120000 | 2949747790 | 4505 | 4505 | 4505 | 4505 | 1 |
| 514 | 20250110 | 115900 | 2949743285 | 4520 | 4520 | 4520 | 4520 | 71 |
| 515 | 20250110 | 115800 | 2949422365 | 4505 | 4505 | 4505 | 4505 | 172 |
| 516 | 20250110 | 115700 | 2948647505 | 4505 | 4505 | 4505 | 4505 | 1138 |
| 517 | 20250110 | 115600 | 2943520815 | 4505 | 4505 | 4505 | 4505 | 1230 |
| 518 | 20250110 | 115500 | 2937979665 | 4505 | 4515 | 4515 | 4505 | 3395 |
| 519 | 20250110 | 115400 | 2922670075 | 4530 | 4525 | 4530 | 4515 | 374 |
| 520 | 20250110 | 115300 | 2920978605 | 4525 | 4515 | 4525 | 4515 | 512 |
| 521 | 20250110 | 115200 | 2918666915 | 4510 | 4510 | 4510 | 4510 | 0 |
| 522 | 20250110 | 115100 | 2918666915 | 4510 | 4510 | 4510 | 4510 | 12 |
| 523 | 20250110 | 115000 | 2918612795 | 4510 | 4515 | 4515 | 4510 | 989 |
| 524 | 20250110 | 114900 | 2914149960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 525 | 20250110 | 114800 | 2914149960 | 4515 | 4525 | 4525 | 4515 | 3 |
| 526 | 20250110 | 114700 | 2914136405 | 4525 | 4530 | 4530 | 4525 | 340 |
| 527 | 20250110 | 114600 | 2912596405 | 4510 | 4530 | 4530 | 4510 | 350 |
| 528 | 20250110 | 114500 | 2911016815 | 4530 | 4520 | 4530 | 4520 | 105 |
| 529 | 20250110 | 114400 | 2910542165 | 4530 | 4510 | 4530 | 4510 | 321 |
| 530 | 20250110 | 114300 | 2909094335 | 4520 | 4510 | 4520 | 4510 | 247 |
| 531 | 20250110 | 114200 | 2907979015 | 4510 | 4510 | 4510 | 4510 | 2 |
| 532 | 20250110 | 114100 | 2907969995 | 4525 | 4525 | 4525 | 4525 | 22 |
| 533 | 20250110 | 114000 | 2907870445 | 4525 | 4520 | 4525 | 4510 | 53 |
| 534 | 20250110 | 113900 | 2907631390 | 4520 | 4520 | 4520 | 4520 | 4 |
| 535 | 20250110 | 113800 | 2907613310 | 4520 | 4505 | 4525 | 4505 | 255 |
| 536 | 20250110 | 113700 | 2906464480 | 4505 | 4515 | 4515 | 4505 | 2237 |
| 537 | 20250110 | 113600 | 2896371925 | 4520 | 4520 | 4520 | 4520 | 22 |
| 538 | 20250110 | 113500 | 2896272485 | 4520 | 4530 | 4530 | 4520 | 59 |
| 539 | 20250110 | 113400 | 2896005395 | 4530 | 4530 | 4530 | 4530 | 3 |
| 540 | 20250110 | 113300 | 2895991805 | 4530 | 4530 | 4530 | 4530 | 9 |
| 541 | 20250110 | 113200 | 2895951035 | 4530 | 4530 | 4530 | 4530 | 620 |
| 542 | 20250110 | 113100 | 2893142435 | 4530 | 4520 | 4530 | 4520 | 101 |
| 543 | 20250110 | 113000 | 2892685905 | 4520 | 4520 | 4520 | 4520 | 73 |
| 544 | 20250110 | 112900 | 2892355945 | 4520 | 4520 | 4520 | 4520 | 644 |
| 545 | 20250110 | 112800 | 2889445065 | 4510 | 4520 | 4520 | 4510 | 6 |
| 546 | 20250110 | 112700 | 2889417995 | 4520 | 4520 | 4520 | 4520 | 1 |
| 547 | 20250110 | 112600 | 2889413475 | 4520 | 4520 | 4520 | 4520 | 400 |
| 548 | 20250110 | 112500 | 2887605475 | 4520 | 4510 | 4520 | 4510 | 3 |
| 549 | 20250110 | 112400 | 2887591935 | 4510 | 4510 | 4510 | 4510 | 264 |
| 550 | 20250110 | 112300 | 2886401295 | 4510 | 4510 | 4510 | 4510 | 333 |
| 551 | 20250110 | 112200 | 2884899465 | 4510 | 4510 | 4510 | 4510 | 20 |
| 552 | 20250110 | 112100 | 2884809265 | 4505 | 4505 | 4505 | 4505 | 210 |
| 553 | 20250110 | 112000 | 2883863215 | 4520 | 4505 | 4520 | 4505 | 57 |
| 554 | 20250110 | 111900 | 2883606415 | 4505 | 4520 | 4520 | 4505 | 1402 |
| 555 | 20250110 | 111800 | 2877286820 | 4530 | 4510 | 4530 | 4510 | 24 |
| 556 | 20250110 | 111700 | 2877178500 | 4530 | 4530 | 4530 | 4530 | 1 |
| 557 | 20250110 | 111600 | 2877173970 | 4505 | 4505 | 4505 | 4505 | 101 |
| 558 | 20250110 | 111500 | 2876718965 | 4530 | 4505 | 4530 | 4505 | 650 |
| 559 | 20250110 | 111400 | 2873790690 | 4500 | 4500 | 4500 | 4500 | 443 |
| 560 | 20250110 | 111300 | 2871797190 | 4500 | 4500 | 4500 | 4500 | 0 |
| 561 | 20250110 | 111200 | 2871797190 | 4500 | 4500 | 4505 | 4500 | 2013 |
| 562 | 20250110 | 111100 | 2862738680 | 4500 | 4520 | 4520 | 4500 | 6615 |
| 563 | 20250110 | 111000 | 2832935705 | 4510 | 4510 | 4510 | 4510 | 1608 |
| 564 | 20250110 | 110900 | 2825683625 | 4510 | 4510 | 4510 | 4510 | 450 |
| 565 | 20250110 | 110800 | 2823654125 | 4510 | 4510 | 4510 | 4510 | 134 |
| 566 | 20250110 | 110700 | 2823049785 | 4510 | 4510 | 4510 | 4510 | 146 |
| 567 | 20250110 | 110600 | 2822391325 | 4510 | 4510 | 4510 | 4510 | 27 |
| 568 | 20250110 | 110500 | 2822269555 | 4530 | 4535 | 4540 | 4530 | 719 |
| 569 | 20250110 | 110400 | 2819006435 | 4540 | 4510 | 4540 | 4505 | 2853 |
| 570 | 20250110 | 110300 | 2806146395 | 4510 | 4510 | 4510 | 4510 | 352 |
| 571 | 20250110 | 110200 | 2804558875 | 4510 | 4510 | 4525 | 4510 | 494 |
| 572 | 20250110 | 110100 | 2802330920 | 4525 | 4515 | 4525 | 4515 | 617 |
| 573 | 20250110 | 110000 | 2799545155 | 4525 | 4525 | 4525 | 4525 | 500 |
| 574 | 20250110 | 105900 | 2797282655 | 4525 | 4515 | 4525 | 4510 | 2916 |
| 575 | 20250110 | 105800 | 2784103400 | 4510 | 4510 | 4515 | 4510 | 2245 |
| 576 | 20250110 | 105700 | 2773978400 | 4510 | 4510 | 4510 | 4510 | 50 |
| 577 | 20250110 | 105600 | 2773752900 | 4510 | 4510 | 4510 | 4510 | 398 |
| 578 | 20250110 | 105500 | 2771957920 | 4510 | 4505 | 4510 | 4505 | 402 |
| 579 | 20250110 | 105400 | 2770146410 | 4520 | 4505 | 4520 | 4505 | 1396 |
| 580 | 20250110 | 105300 | 2763857415 | 4505 | 4515 | 4515 | 4505 | 7793 |
| 581 | 20250110 | 105200 | 2728720480 | 4515 | 4520 | 4520 | 4515 | 325 |
| 582 | 20250110 | 105100 | 2727252480 | 4525 | 4515 | 4525 | 4515 | 231 |
| 583 | 20250110 | 105000 | 2726208205 | 4515 | 4515 | 4515 | 4515 | 0 |
| 584 | 20250110 | 104900 | 2726208205 | 4515 | 4520 | 4525 | 4515 | 912 |
| 585 | 20250110 | 104800 | 2722090055 | 4525 | 4525 | 4525 | 4525 | 4 |
| 586 | 20250110 | 104700 | 2722071955 | 4525 | 4510 | 4530 | 4510 | 52 |
| 587 | 20250110 | 104600 | 2721837400 | 4515 | 4530 | 4530 | 4515 | 3100 |
| 588 | 20250110 | 104500 | 2707839150 | 4515 | 4525 | 4525 | 4515 | 316 |
| 589 | 20250110 | 104400 | 2706412390 | 4530 | 4530 | 4540 | 4530 | 279 |
| 590 | 20250110 | 104300 | 2705147520 | 4530 | 4515 | 4530 | 4515 | 26 |
| 591 | 20250110 | 104200 | 2705029815 | 4525 | 4510 | 4525 | 4510 | 70 |
| 592 | 20250110 | 104100 | 2704713610 | 4510 | 4515 | 4515 | 4505 | 12054 |
| 593 | 20250110 | 104000 | 2650379920 | 4515 | 4510 | 4520 | 4510 | 4989 |
| 594 | 20250110 | 103900 | 2627863275 | 4515 | 4520 | 4520 | 4515 | 1299 |
| 595 | 20250110 | 103800 | 2621996000 | 4520 | 4520 | 4520 | 4520 | 969 |
| 596 | 20250110 | 103700 | 2617616120 | 4520 | 4525 | 4525 | 4520 | 615 |
| 597 | 20250110 | 103600 | 2614834880 | 4520 | 4530 | 4530 | 4520 | 783 |
| 598 | 20250110 | 103500 | 2611295345 | 4525 | 4530 | 4530 | 4525 | 4148 |
| 599 | 20250110 | 103400 | 2592512075 | 4530 | 4530 | 4530 | 4530 | 324 |
| 600 | 20250110 | 103300 | 2591044355 | 4530 | 4530 | 4535 | 4530 | 515 |
| 601 | 20250110 | 103200 | 2588709185 | 4530 | 4535 | 4535 | 4530 | 1897 |
| 602 | 20250110 | 103100 | 2580115760 | 4535 | 4540 | 4545 | 4535 | 3752 |
| 603 | 20250110 | 103000 | 2563096475 | 4540 | 4540 | 4540 | 4540 | 178 |
| 604 | 20250110 | 102900 | 2562288355 | 4545 | 4540 | 4550 | 4540 | 823 |
| 605 | 20250110 | 102800 | 2558547865 | 4550 | 4540 | 4550 | 4535 | 2233 |
| 606 | 20250110 | 102700 | 2548406250 | 4545 | 4545 | 4545 | 4545 | 7 |
| 607 | 20250110 | 102600 | 2548374435 | 4535 | 4540 | 4545 | 4535 | 725 |
| 608 | 20250110 | 102500 | 2545083800 | 4540 | 4540 | 4540 | 4540 | 442 |
| 609 | 20250110 | 102400 | 2543077120 | 4545 | 4540 | 4545 | 4535 | 567 |
| 610 | 20250110 | 102300 | 2540505460 | 4535 | 4535 | 4540 | 4530 | 128 |
| 611 | 20250110 | 102200 | 2539925180 | 4530 | 4535 | 4535 | 4530 | 609 |
| 612 | 20250110 | 102100 | 2537164280 | 4540 | 4550 | 4550 | 4540 | 1620 |
| 613 | 20250110 | 102000 | 2529808740 | 4540 | 4560 | 4560 | 4540 | 2241 |
| 614 | 20250110 | 101900 | 2519626355 | 4560 | 4545 | 4565 | 4545 | 140 |
| 615 | 20250110 | 101800 | 2518989910 | 4560 | 4545 | 4570 | 4545 | 1704 |
| 616 | 20250110 | 101700 | 2511244665 | 4575 | 4580 | 4580 | 4545 | 955 |
| 617 | 20250110 | 101600 | 2506903635 | 4540 | 4555 | 4595 | 4535 | 10979 |
| 618 | 20250110 | 101500 | 2457019095 | 4555 | 4570 | 4570 | 4555 | 1144 |
| 619 | 20250110 | 101400 | 2451795365 | 4575 | 4580 | 4580 | 4575 | 2677 |
| 620 | 20250110 | 101300 | 2439543090 | 4600 | 4590 | 4600 | 4580 | 7448 |
| 621 | 20250110 | 101200 | 2405387710 | 4600 | 4595 | 4600 | 4590 | 5789 |
| 622 | 20250110 | 101100 | 2378787665 | 4600 | 4610 | 4610 | 4595 | 1596 |
| 623 | 20250110 | 101000 | 2371445465 | 4595 | 4595 | 4615 | 4595 | 2459 |
| 624 | 20250110 | 100900 | 2360117070 | 4610 | 4585 | 4610 | 4585 | 4178 |
| 625 | 20250110 | 100800 | 2340881085 | 4610 | 4600 | 4615 | 4575 | 8368 |
| 626 | 20250110 | 100700 | 2302317425 | 4600 | 4570 | 4600 | 4565 | 1619 |
| 627 | 20250110 | 100600 | 2294910490 | 4560 | 4560 | 4570 | 4560 | 1549 |
| 628 | 20250110 | 100500 | 2287843305 | 4560 | 4555 | 4560 | 4555 | 1196 |
| 629 | 20250110 | 100400 | 2282390655 | 4550 | 4545 | 4550 | 4545 | 550 |
| 630 | 20250110 | 100300 | 2279890155 | 4555 | 4545 | 4555 | 4545 | 301 |
| 631 | 20250110 | 100200 | 2278522100 | 4555 | 4545 | 4555 | 4545 | 57 |
| 632 | 20250110 | 100100 | 2278262965 | 4545 | 4545 | 4555 | 4545 | 657 |
| 633 | 20250110 | 100000 | 2275276890 | 4545 | 4560 | 4560 | 4545 | 2494 |
| 634 | 20250110 | 095900 | 2263921845 | 4560 | 4560 | 4560 | 4555 | 1226 |
| 635 | 20250110 | 095800 | 2258331335 | 4565 | 4560 | 4570 | 4560 | 327 |
| 636 | 20250110 | 095700 | 2256836990 | 4570 | 4555 | 4570 | 4555 | 53 |
| 637 | 20250110 | 095600 | 2256595230 | 4555 | 4555 | 4555 | 4555 | 3 |
| 638 | 20250110 | 095500 | 2256581565 | 4555 | 4555 | 4570 | 4555 | 3587 |
| 639 | 20250110 | 095400 | 2240238350 | 4555 | 4550 | 4555 | 4550 | 1390 |
| 640 | 20250110 | 095300 | 2233911210 | 4560 | 4550 | 4560 | 4550 | 1042 |
| 641 | 20250110 | 095200 | 2229160560 | 4555 | 4550 | 4560 | 4540 | 672 |
| 642 | 20250110 | 095100 | 2226106655 | 4560 | 4555 | 4560 | 4550 | 277 |
| 643 | 20250110 | 095000 | 2224845860 | 4560 | 4580 | 4580 | 4560 | 1388 |
| 644 | 20250110 | 094900 | 2218515010 | 4580 | 4550 | 4580 | 4550 | 634 |
| 645 | 20250110 | 094800 | 2215621155 | 4570 | 4540 | 4570 | 4540 | 162 |
| 646 | 20250110 | 094700 | 2214884635 | 4540 | 4545 | 4550 | 4540 | 106 |
| 647 | 20250110 | 094600 | 2214402690 | 4550 | 4540 | 4550 | 4530 | 488 |
| 648 | 20250110 | 094500 | 2212186560 | 4535 | 4530 | 4540 | 4530 | 1153 |
| 649 | 20250110 | 094400 | 2206962920 | 4530 | 4535 | 4545 | 4525 | 7137 |
| 650 | 20250110 | 094300 | 2174649975 | 4535 | 4535 | 4540 | 4530 | 2388 |
| 651 | 20250110 | 094200 | 2163822765 | 4535 | 4540 | 4545 | 4535 | 980 |
| 652 | 20250110 | 094100 | 2159374090 | 4545 | 4545 | 4545 | 4540 | 1204 |
| 653 | 20250110 | 094000 | 2153905455 | 4545 | 4540 | 4545 | 4540 | 1106 |
| 654 | 20250110 | 093900 | 2148883920 | 4545 | 4545 | 4545 | 4540 | 1844 |
| 655 | 20250110 | 093800 | 2140509660 | 4540 | 4545 | 4545 | 4540 | 594 |
| 656 | 20250110 | 093700 | 2137812370 | 4540 | 4550 | 4555 | 4540 | 4465 |
| 657 | 20250110 | 093600 | 2117511535 | 4555 | 4565 | 4565 | 4555 | 4375 |
| 658 | 20250110 | 093500 | 2097563050 | 4570 | 4560 | 4570 | 4560 | 2831 |
| 659 | 20250110 | 093400 | 2084652550 | 4560 | 4575 | 4575 | 4560 | 2097 |
| 660 | 20250110 | 093300 | 2075072350 | 4575 | 4565 | 4585 | 4560 | 1911 |
| 661 | 20250110 | 093200 | 2066348265 | 4565 | 4610 | 4610 | 4565 | 7429 |
| 662 | 20250110 | 093100 | 2032339370 | 4595 | 4595 | 4610 | 4595 | 3360 |
| 663 | 20250110 | 093000 | 2016884710 | 4610 | 4595 | 4610 | 4595 | 1355 |
| 664 | 20250110 | 092900 | 2010643240 | 4610 | 4610 | 4610 | 4585 | 3321 |
| 665 | 20250110 | 092800 | 1995393825 | 4590 | 4625 | 4625 | 4590 | 17225 |
| 666 | 20250110 | 092700 | 1916036655 | 4615 | 4615 | 4650 | 4610 | 11893 |
| 667 | 20250110 | 092600 | 1860892305 | 4640 | 4590 | 4645 | 4585 | 7813 |
| 668 | 20250110 | 092500 | 1824827375 | 4585 | 4570 | 4615 | 4570 | 9525 |
| 669 | 20250110 | 092400 | 1780994380 | 4595 | 4565 | 4595 | 4555 | 5655 |
| 670 | 20250110 | 092300 | 1755115965 | 4565 | 4555 | 4565 | 4545 | 686 |
| 671 | 20250110 | 092200 | 1751989685 | 4555 | 4535 | 4555 | 4525 | 4493 |
| 672 | 20250110 | 092100 | 1731596250 | 4545 | 4530 | 4545 | 4525 | 1708 |
| 673 | 20250110 | 092000 | 1723863625 | 4530 | 4560 | 4560 | 4530 | 141 |
| 674 | 20250110 | 091900 | 1723224555 | 4525 | 4575 | 4575 | 4525 | 11895 |
| 675 | 20250110 | 091800 | 1669116945 | 4575 | 4570 | 4580 | 4555 | 3098 |
| 676 | 20250110 | 091700 | 1654963740 | 4570 | 4540 | 4570 | 4540 | 15406 |
| 677 | 20250110 | 091600 | 1584852840 | 4550 | 4555 | 4560 | 4540 | 5555 |
| 678 | 20250110 | 091500 | 1559580755 | 4555 | 4585 | 4585 | 4550 | 1731 |
| 679 | 20250110 | 091400 | 1551683960 | 4575 | 4520 | 4580 | 4520 | 12592 |
| 680 | 20250110 | 091300 | 1494401175 | 4520 | 4560 | 4560 | 4520 | 11277 |
| 681 | 20250110 | 091200 | 1443091360 | 4585 | 4620 | 4620 | 4555 | 12706 |
| 682 | 20250110 | 091100 | 1384791410 | 4630 | 4645 | 4650 | 4620 | 5773 |
| 683 | 20250110 | 091000 | 1358051570 | 4645 | 4665 | 4670 | 4640 | 7847 |
| 684 | 20250110 | 090900 | 1321569975 | 4665 | 4625 | 4670 | 4625 | 11779 |
| 685 | 20250110 | 090800 | 1266755030 | 4640 | 4620 | 4650 | 4620 | 5604 |
| 686 | 20250110 | 090700 | 1240791075 | 4620 | 4610 | 4620 | 4595 | 6762 |
| 687 | 20250110 | 090600 | 1209634235 | 4600 | 4650 | 4650 | 4595 | 22590 |
| 688 | 20250110 | 090500 | 1105325070 | 4645 | 4655 | 4670 | 4645 | 16201 |
| 689 | 20250110 | 090400 | 1029966110 | 4655 | 4655 | 4680 | 4650 | 12244 |
| 690 | 20250110 | 090300 | 972916185 | 4655 | 4710 | 4740 | 4650 | 32411 |
| 691 | 20250110 | 090200 | 821114170 | 4710 | 4735 | 4760 | 4710 | 69742 |
| 692 | 20250110 | 090100 | 490518565 | 4735 | 4680 | 4735 | 4660 | 51013 |
| 693 | 20250110 | 090000 | 250879580 | 4680 | 4670 | 4690 | 4660 | 53689 |