35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 202900 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 11737 |
| 3 | 20250113 | 202800 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20250113 | 202700 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20250113 | 202600 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20250113 | 202500 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20250113 | 202400 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20250113 | 202300 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20250113 | 202200 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20250113 | 202100 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20250113 | 202000 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20250113 | 201900 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20250113 | 201800 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20250113 | 201700 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20250113 | 201600 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20250113 | 201500 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20250113 | 201400 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20250113 | 201300 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20250113 | 201200 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20250113 | 201100 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20250113 | 201000 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20250113 | 200900 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20250113 | 200800 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20250113 | 200700 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20250113 | 200600 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20250113 | 200500 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20250113 | 200400 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20250113 | 200300 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20250113 | 200200 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20250113 | 200100 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20250113 | 200000 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20250113 | 195900 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 11737 |
| 33 | 20250113 | 195800 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20250113 | 195700 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20250113 | 195600 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20250113 | 195500 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20250113 | 195400 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20250113 | 195300 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20250113 | 195200 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20250113 | 195100 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20250113 | 195000 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20250113 | 194900 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20250113 | 194800 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20250113 | 194700 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20250113 | 194600 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20250113 | 194500 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20250113 | 194400 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20250113 | 194300 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20250113 | 194200 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20250113 | 194100 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20250113 | 194000 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20250113 | 193900 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20250113 | 193800 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20250113 | 193700 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20250113 | 193600 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20250113 | 193500 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20250113 | 193400 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20250113 | 193300 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20250113 | 193200 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20250113 | 193100 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20250113 | 193000 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20250113 | 192900 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 11737 |
| 63 | 20250113 | 192800 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20250113 | 192700 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20250113 | 192600 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20250113 | 192500 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20250113 | 192400 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20250113 | 192300 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20250113 | 192200 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20250113 | 192100 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20250113 | 192000 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20250113 | 191900 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20250113 | 191800 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20250113 | 191700 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20250113 | 191600 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20250113 | 191500 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20250113 | 191400 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20250113 | 191300 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20250113 | 191200 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20250113 | 191100 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20250113 | 191000 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20250113 | 190900 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20250113 | 190800 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20250113 | 190700 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20250113 | 190600 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20250113 | 190500 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20250113 | 190400 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20250113 | 190300 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20250113 | 190200 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20250113 | 190100 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20250113 | 190000 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20250113 | 185900 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 11737 |
| 93 | 20250113 | 185800 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20250113 | 185700 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20250113 | 185600 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20250113 | 185500 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20250113 | 185400 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20250113 | 185300 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20250113 | 185200 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20250113 | 185100 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20250113 | 185000 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20250113 | 184900 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20250113 | 184800 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20250113 | 184700 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20250113 | 184600 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20250113 | 184500 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20250113 | 184400 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20250113 | 184300 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20250113 | 184200 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20250113 | 184100 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20250113 | 184000 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20250113 | 183900 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20250113 | 183800 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20250113 | 183700 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20250113 | 183600 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20250113 | 183500 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20250113 | 183400 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20250113 | 183300 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20250113 | 183200 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20250113 | 183100 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20250113 | 183000 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20250113 | 182900 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 11737 |
| 123 | 20250113 | 182800 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20250113 | 182700 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20250113 | 182600 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20250113 | 182500 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20250113 | 182400 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20250113 | 182300 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20250113 | 182200 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20250113 | 182100 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20250113 | 182000 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20250113 | 181900 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20250113 | 181800 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20250113 | 181700 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20250113 | 181600 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20250113 | 181500 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20250113 | 181400 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20250113 | 181300 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20250113 | 181200 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20250113 | 181100 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20250113 | 181000 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20250113 | 180900 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20250113 | 180800 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20250113 | 180700 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20250113 | 180600 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20250113 | 180500 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20250113 | 180400 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20250113 | 180300 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20250113 | 180200 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20250113 | 180100 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20250113 | 180000 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20250113 | 175900 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 11737 |
| 153 | 20250113 | 175800 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20250113 | 175700 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20250113 | 175600 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20250113 | 175500 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20250113 | 175400 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20250113 | 175300 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20250113 | 175200 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20250113 | 175100 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20250113 | 175000 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20250113 | 174900 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20250113 | 174800 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20250113 | 174700 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20250113 | 174600 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20250113 | 174500 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20250113 | 174400 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20250113 | 174300 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20250113 | 174200 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20250113 | 174100 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20250113 | 174000 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20250113 | 173900 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20250113 | 173800 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20250113 | 173700 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20250113 | 173600 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20250113 | 173500 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20250113 | 173400 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20250113 | 173300 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20250113 | 173200 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20250113 | 173100 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20250113 | 173000 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20250113 | 172900 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 11737 |
| 183 | 20250113 | 172800 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20250113 | 172700 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20250113 | 172600 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20250113 | 172500 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20250113 | 172400 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20250113 | 172300 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20250113 | 172200 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20250113 | 172100 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20250113 | 172000 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20250113 | 171900 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20250113 | 171800 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20250113 | 171700 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20250113 | 171600 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20250113 | 171500 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20250113 | 171400 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20250113 | 171300 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20250113 | 171200 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20250113 | 171100 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20250113 | 171000 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20250113 | 170900 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20250113 | 170800 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20250113 | 170700 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20250113 | 170600 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20250113 | 170500 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20250113 | 170400 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20250113 | 170300 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20250113 | 170200 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20250113 | 170100 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20250113 | 170000 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20250113 | 165900 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 11737 |
| 213 | 20250113 | 165800 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20250113 | 165700 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20250113 | 165600 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20250113 | 165500 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20250113 | 165400 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20250113 | 165300 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20250113 | 165200 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20250113 | 165100 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20250113 | 165000 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20250113 | 164900 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20250113 | 164800 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20250113 | 164700 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20250113 | 164600 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20250113 | 164500 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20250113 | 164400 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20250113 | 164300 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20250113 | 164200 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20250113 | 164100 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20250113 | 164000 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20250113 | 163900 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20250113 | 163800 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20250113 | 163700 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20250113 | 163600 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20250113 | 163500 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20250113 | 163400 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20250113 | 163300 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20250113 | 163200 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20250113 | 163100 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20250113 | 163000 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20250113 | 162900 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 11737 |
| 243 | 20250113 | 162800 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20250113 | 162700 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20250113 | 162600 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20250113 | 162500 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20250113 | 162400 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20250113 | 162300 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 249 | 20250113 | 162200 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20250113 | 162100 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20250113 | 162000 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20250113 | 161900 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20250113 | 161800 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20250113 | 161700 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20250113 | 161600 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20250113 | 161500 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20250113 | 161400 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20250113 | 161300 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20250113 | 161200 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 260 | 20250113 | 161100 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 261 | 20250113 | 161000 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 262 | 20250113 | 160900 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 263 | 20250113 | 160800 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 264 | 20250113 | 160700 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 265 | 20250113 | 160600 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 266 | 20250113 | 160500 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 267 | 20250113 | 160400 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 268 | 20250113 | 160300 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 269 | 20250113 | 160200 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 270 | 20250113 | 160100 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 271 | 20250113 | 160000 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 272 | 20250113 | 155900 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 11737 |
| 273 | 20250113 | 155800 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 274 | 20250113 | 155700 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 275 | 20250113 | 155600 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 276 | 20250113 | 155500 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 277 | 20250113 | 155400 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 278 | 20250113 | 155300 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 279 | 20250113 | 155200 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 280 | 20250113 | 155100 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 281 | 20250113 | 155000 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 282 | 20250113 | 154900 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 283 | 20250113 | 154800 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 284 | 20250113 | 154700 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 285 | 20250113 | 154600 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 286 | 20250113 | 154500 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 287 | 20250113 | 154400 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 288 | 20250113 | 154300 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 289 | 20250113 | 154200 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 290 | 20250113 | 154100 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 291 | 20250113 | 154000 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 292 | 20250113 | 153900 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 293 | 20250113 | 153800 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 294 | 20250113 | 153700 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 295 | 20250113 | 153600 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 296 | 20250113 | 153500 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 297 | 20250113 | 153400 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 298 | 20250113 | 153300 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 299 | 20250113 | 153200 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 300 | 20250113 | 153100 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 301 | 20250113 | 153000 | 14262401915 | 4420 | 4420 | 4420 | 4420 | 11737 |
| 302 | 20250113 | 152900 | 14210524375 | 4400 | 4400 | 4400 | 4400 | 0 |
| 303 | 20250113 | 152800 | 14210524375 | 4400 | 4400 | 4400 | 4400 | 0 |
| 304 | 20250113 | 152700 | 14210524375 | 4400 | 4400 | 4400 | 4400 | 0 |
| 305 | 20250113 | 152600 | 14210524375 | 4400 | 4400 | 4400 | 4400 | 0 |
| 306 | 20250113 | 152500 | 14210524375 | 4400 | 4400 | 4400 | 4400 | 0 |
| 307 | 20250113 | 152400 | 14210524375 | 4400 | 4400 | 4400 | 4400 | 0 |
| 308 | 20250113 | 152300 | 14210524375 | 4400 | 4400 | 4400 | 4400 | 0 |
| 309 | 20250113 | 152200 | 14210524375 | 4400 | 4400 | 4400 | 4400 | 0 |
| 310 | 20250113 | 152100 | 14210524375 | 4400 | 4400 | 4400 | 4400 | 0 |
| 311 | 20250113 | 152000 | 14210524375 | 4400 | 4400 | 4400 | 4400 | 0 |
| 312 | 20250113 | 151900 | 14210524375 | 4400 | 4395 | 4410 | 4380 | 1642 |
| 313 | 20250113 | 151800 | 14203308110 | 4395 | 4385 | 4395 | 4380 | 2150 |
| 314 | 20250113 | 151700 | 14193879615 | 4385 | 4390 | 4390 | 4360 | 2235 |
| 315 | 20250113 | 151600 | 14184110275 | 4390 | 4365 | 4395 | 4360 | 1375 |
| 316 | 20250113 | 151500 | 14178078720 | 4360 | 4365 | 4395 | 4360 | 1420 |
| 317 | 20250113 | 151400 | 14171869260 | 4375 | 4395 | 4395 | 4365 | 1381 |
| 318 | 20250113 | 151300 | 14165834080 | 4395 | 4395 | 4395 | 4370 | 2810 |
| 319 | 20250113 | 151200 | 14153540295 | 4395 | 4395 | 4395 | 4395 | 35 |
| 320 | 20250113 | 151100 | 14153386470 | 4370 | 4395 | 4395 | 4370 | 516 |
| 321 | 20250113 | 151000 | 14151130495 | 4400 | 4395 | 4400 | 4370 | 479 |
| 322 | 20250113 | 150900 | 14149031205 | 4395 | 4370 | 4395 | 4370 | 2095 |
| 323 | 20250113 | 150800 | 14139862285 | 4370 | 4400 | 4400 | 4370 | 1431 |
| 324 | 20250113 | 150700 | 14133603580 | 4400 | 4370 | 4400 | 4370 | 884 |
| 325 | 20250113 | 150600 | 14129736160 | 4365 | 4410 | 4410 | 4365 | 689 |
| 326 | 20250113 | 150500 | 14126718750 | 4415 | 4415 | 4420 | 4380 | 1383 |
| 327 | 20250113 | 150400 | 14120646015 | 4420 | 4435 | 4435 | 4395 | 102 |
| 328 | 20250113 | 150300 | 14120195310 | 4435 | 4410 | 4450 | 4405 | 2994 |
| 329 | 20250113 | 150200 | 14106917240 | 4410 | 4380 | 4410 | 4380 | 2436 |
| 330 | 20250113 | 150100 | 14096212225 | 4380 | 4375 | 4385 | 4360 | 3503 |
| 331 | 20250113 | 150000 | 14080916930 | 4375 | 4380 | 4380 | 4375 | 528 |
| 332 | 20250113 | 145900 | 14078606845 | 4380 | 4380 | 4390 | 4360 | 358 |
| 333 | 20250113 | 145800 | 14077041155 | 4380 | 4375 | 4380 | 4375 | 1000 |
| 334 | 20250113 | 145700 | 14072661925 | 4380 | 4370 | 4380 | 4365 | 206 |
| 335 | 20250113 | 145600 | 14071761180 | 4370 | 4370 | 4370 | 4355 | 103 |
| 336 | 20250113 | 145500 | 14071312190 | 4370 | 4355 | 4380 | 4335 | 1405 |
| 337 | 20250113 | 145400 | 14065206850 | 4380 | 4400 | 4400 | 4355 | 1156 |
| 338 | 20250113 | 145300 | 14060163335 | 4400 | 4345 | 4400 | 4335 | 6166 |
| 339 | 20250113 | 145200 | 14033322315 | 4345 | 4350 | 4355 | 4340 | 1259 |
| 340 | 20250113 | 145100 | 14027853990 | 4360 | 4360 | 4360 | 4335 | 118 |
| 341 | 20250113 | 145000 | 14027340535 | 4360 | 4335 | 4360 | 4335 | 55 |
| 342 | 20250113 | 144900 | 14027101010 | 4360 | 4330 | 4360 | 4330 | 725 |
| 343 | 20250113 | 144800 | 14023952925 | 4350 | 4335 | 4350 | 4325 | 2870 |
| 344 | 20250113 | 144700 | 14011507330 | 4335 | 4345 | 4350 | 4325 | 4866 |
| 345 | 20250113 | 144600 | 13990423385 | 4345 | 4355 | 4355 | 4345 | 5265 |
| 346 | 20250113 | 144500 | 13967542850 | 4350 | 4365 | 4365 | 4345 | 1817 |
| 347 | 20250113 | 144400 | 13959636430 | 4365 | 4365 | 4370 | 4365 | 1806 |
| 348 | 20250113 | 144300 | 13951753160 | 4365 | 4355 | 4370 | 4350 | 548 |
| 349 | 20250113 | 144200 | 13949363960 | 4355 | 4355 | 4360 | 4345 | 8449 |
| 350 | 20250113 | 144100 | 13912613660 | 4355 | 4375 | 4380 | 4355 | 14979 |
| 351 | 20250113 | 144000 | 13847265325 | 4390 | 4415 | 4420 | 4370 | 20419 |
| 352 | 20250113 | 143900 | 13757767430 | 4415 | 4415 | 4445 | 4410 | 2810 |
| 353 | 20250113 | 143800 | 13745346020 | 4435 | 4410 | 4435 | 4410 | 2258 |
| 354 | 20250113 | 143700 | 13735370885 | 4415 | 4420 | 4440 | 4410 | 1055 |
| 355 | 20250113 | 143600 | 13730710065 | 4440 | 4435 | 4445 | 4415 | 1442 |
| 356 | 20250113 | 143500 | 13724327100 | 4445 | 4435 | 4450 | 4430 | 1256 |
| 357 | 20250113 | 143400 | 13718749595 | 4430 | 4425 | 4435 | 4415 | 2531 |
| 358 | 20250113 | 143300 | 13707537560 | 4415 | 4420 | 4425 | 4400 | 7953 |
| 359 | 20250113 | 143200 | 13672488090 | 4420 | 4420 | 4420 | 4410 | 491 |
| 360 | 20250113 | 143100 | 13670322670 | 4420 | 4410 | 4420 | 4410 | 488 |
| 361 | 20250113 | 143000 | 13668170220 | 4410 | 4425 | 4425 | 4410 | 620 |
| 362 | 20250113 | 142900 | 13665435490 | 4425 | 4415 | 4425 | 4415 | 96 |
| 363 | 20250113 | 142800 | 13665011630 | 4415 | 4430 | 4430 | 4410 | 7501 |
| 364 | 20250113 | 142700 | 13631896175 | 4420 | 4435 | 4435 | 4420 | 888 |
| 365 | 20250113 | 142600 | 13627970875 | 4435 | 4435 | 4435 | 4425 | 172 |
| 366 | 20250113 | 142500 | 13627209395 | 4435 | 4435 | 4435 | 4435 | 9 |
| 367 | 20250113 | 142400 | 13627169480 | 4425 | 4435 | 4435 | 4420 | 32 |
| 368 | 20250113 | 142300 | 13627027780 | 4435 | 4435 | 4440 | 4420 | 416 |
| 369 | 20250113 | 142200 | 13625188765 | 4440 | 4440 | 4445 | 4420 | 1390 |
| 370 | 20250113 | 142100 | 13619039860 | 4440 | 4440 | 4440 | 4420 | 2761 |
| 371 | 20250113 | 142000 | 13606834655 | 4425 | 4425 | 4425 | 4425 | 22 |
| 372 | 20250113 | 141900 | 13606737305 | 4420 | 4450 | 4450 | 4420 | 913 |
| 373 | 20250113 | 141800 | 13602681745 | 4450 | 4440 | 4450 | 4420 | 2412 |
| 374 | 20250113 | 141700 | 13591992710 | 4435 | 4445 | 4445 | 4435 | 156 |
| 375 | 20250113 | 141600 | 13591300165 | 4435 | 4435 | 4435 | 4435 | 0 |
| 376 | 20250113 | 141500 | 13591300165 | 4435 | 4450 | 4450 | 4435 | 338 |
| 377 | 20250113 | 141400 | 13589796455 | 4450 | 4445 | 4450 | 4445 | 937 |
| 378 | 20250113 | 141300 | 13585630880 | 4445 | 4445 | 4445 | 4445 | 10 |
| 379 | 20250113 | 141200 | 13585586430 | 4430 | 4445 | 4445 | 4430 | 478 |
| 380 | 20250113 | 141100 | 13583468720 | 4445 | 4450 | 4450 | 4445 | 38 |
| 381 | 20250113 | 141000 | 13583299760 | 4450 | 4445 | 4450 | 4435 | 231 |
| 382 | 20250113 | 140900 | 13582275145 | 4450 | 4450 | 4450 | 4450 | 243 |
| 383 | 20250113 | 140800 | 13581193795 | 4450 | 4430 | 4450 | 4420 | 476 |
| 384 | 20250113 | 140700 | 13579086000 | 4435 | 4420 | 4435 | 4420 | 612 |
| 385 | 20250113 | 140600 | 13576380780 | 4420 | 4440 | 4440 | 4420 | 5556 |
| 386 | 20250113 | 140500 | 13551795205 | 4440 | 4440 | 4440 | 4435 | 692 |
| 387 | 20250113 | 140400 | 13548725135 | 4440 | 4455 | 4455 | 4440 | 370 |
| 388 | 20250113 | 140300 | 13547078285 | 4455 | 4455 | 4455 | 4455 | 185 |
| 389 | 20250113 | 140200 | 13546254110 | 4455 | 4455 | 4455 | 4435 | 52 |
| 390 | 20250113 | 140100 | 13546022915 | 4455 | 4455 | 4455 | 4435 | 1076 |
| 391 | 20250113 | 140000 | 13541234475 | 4455 | 4435 | 4455 | 4430 | 1114 |
| 392 | 20250113 | 135900 | 13536283710 | 4435 | 4435 | 4435 | 4430 | 172 |
| 393 | 20250113 | 135800 | 13535521295 | 4455 | 4440 | 4455 | 4435 | 417 |
| 394 | 20250113 | 135700 | 13533669575 | 4450 | 4450 | 4450 | 4450 | 521 |
| 395 | 20250113 | 135600 | 13531351125 | 4455 | 4455 | 4455 | 4450 | 2038 |
| 396 | 20250113 | 135500 | 13522281515 | 4455 | 4455 | 4455 | 4455 | 1 |
| 397 | 20250113 | 135400 | 13522277060 | 4430 | 4440 | 4440 | 4430 | 3773 |
| 398 | 20250113 | 135300 | 13505559995 | 4440 | 4440 | 4440 | 4440 | 1051 |
| 399 | 20250113 | 135200 | 13500893555 | 4440 | 4440 | 4440 | 4440 | 2 |
| 400 | 20250113 | 135100 | 13500884675 | 4435 | 4460 | 4460 | 4435 | 800 |
| 401 | 20250113 | 135000 | 13497334175 | 4450 | 4435 | 4450 | 4430 | 2815 |
| 402 | 20250113 | 134900 | 13484831540 | 4445 | 4440 | 4445 | 4435 | 861 |
| 403 | 20250113 | 134800 | 13481011400 | 4425 | 4425 | 4440 | 4425 | 324 |
| 404 | 20250113 | 134700 | 13479577460 | 4450 | 4445 | 4450 | 4415 | 6516 |
| 405 | 20250113 | 134600 | 13450709395 | 4460 | 4445 | 4460 | 4445 | 100 |
| 406 | 20250113 | 134500 | 13450264520 | 4440 | 4460 | 4465 | 4440 | 1684 |
| 407 | 20250113 | 134400 | 13442784070 | 4445 | 4465 | 4470 | 4445 | 5459 |
| 408 | 20250113 | 134300 | 13418474025 | 4465 | 4475 | 4475 | 4465 | 445 |
| 409 | 20250113 | 134200 | 13416484880 | 4475 | 4475 | 4495 | 4475 | 634 |
| 410 | 20250113 | 134100 | 13413647680 | 4475 | 4500 | 4500 | 4475 | 417 |
| 411 | 20250113 | 134000 | 13411781560 | 4475 | 4475 | 4475 | 4475 | 1616 |
| 412 | 20250113 | 133900 | 13404549960 | 4470 | 4490 | 4490 | 4470 | 1340 |
| 413 | 20250113 | 133800 | 13398543415 | 4490 | 4495 | 4495 | 4490 | 734 |
| 414 | 20250113 | 133700 | 13395245990 | 4495 | 4495 | 4500 | 4490 | 948 |
| 415 | 20250113 | 133600 | 13390984465 | 4495 | 4510 | 4510 | 4490 | 1395 |
| 416 | 20250113 | 133500 | 13384715295 | 4510 | 4495 | 4510 | 4490 | 2580 |
| 417 | 20250113 | 133400 | 13373096500 | 4490 | 4450 | 4490 | 4450 | 3353 |
| 418 | 20250113 | 133300 | 13358144405 | 4450 | 4450 | 4450 | 4450 | 31 |
| 419 | 20250113 | 133200 | 13358006455 | 4450 | 4455 | 4460 | 4450 | 2744 |
| 420 | 20250113 | 133100 | 13345787830 | 4455 | 4460 | 4460 | 4455 | 293 |
| 421 | 20250113 | 133000 | 13344482405 | 4460 | 4460 | 4460 | 4460 | 225 |
| 422 | 20250113 | 132900 | 13343478905 | 4460 | 4465 | 4465 | 4460 | 381 |
| 423 | 20250113 | 132800 | 13341777990 | 4465 | 4455 | 4480 | 4455 | 996 |
| 424 | 20250113 | 132700 | 13337336145 | 4460 | 4475 | 4475 | 4455 | 6063 |
| 425 | 20250113 | 132600 | 13310263960 | 4480 | 4490 | 4490 | 4480 | 608 |
| 426 | 20250113 | 132500 | 13307536225 | 4490 | 4490 | 4495 | 4485 | 499 |
| 427 | 20250113 | 132400 | 13305295825 | 4485 | 4500 | 4500 | 4480 | 442 |
| 428 | 20250113 | 132300 | 13303309870 | 4505 | 4495 | 4505 | 4480 | 6070 |
| 429 | 20250113 | 132200 | 13276050505 | 4480 | 4505 | 4505 | 4480 | 2144 |
| 430 | 20250113 | 132100 | 13266422230 | 4500 | 4520 | 4535 | 4500 | 5796 |
| 431 | 20250113 | 132000 | 13240245305 | 4525 | 4530 | 4545 | 4520 | 11690 |
| 432 | 20250113 | 131900 | 13187281180 | 4525 | 4495 | 4535 | 4490 | 8166 |
| 433 | 20250113 | 131800 | 13150382620 | 4490 | 4500 | 4520 | 4465 | 8540 |
| 434 | 20250113 | 131700 | 13112059380 | 4520 | 4520 | 4540 | 4485 | 5719 |
| 435 | 20250113 | 131600 | 13086230815 | 4500 | 4545 | 4560 | 4490 | 22757 |
| 436 | 20250113 | 131500 | 12983089835 | 4505 | 4440 | 4545 | 4440 | 7714 |
| 437 | 20250113 | 131400 | 12948414480 | 4435 | 4435 | 4435 | 4435 | 700 |
| 438 | 20250113 | 131300 | 12945309980 | 4425 | 4430 | 4435 | 4425 | 260 |
| 439 | 20250113 | 131200 | 12944159165 | 4430 | 4420 | 4430 | 4410 | 5813 |
| 440 | 20250113 | 131100 | 12918521320 | 4415 | 4430 | 4430 | 4415 | 5479 |
| 441 | 20250113 | 131000 | 12894292130 | 4425 | 4435 | 4440 | 4425 | 1016 |
| 442 | 20250113 | 130900 | 12889793600 | 4445 | 4445 | 4445 | 4425 | 336 |
| 443 | 20250113 | 130800 | 12888306085 | 4430 | 4440 | 4445 | 4425 | 3166 |
| 444 | 20250113 | 130700 | 12874266915 | 4440 | 4425 | 4440 | 4425 | 1552 |
| 445 | 20250113 | 130600 | 12867390975 | 4430 | 4425 | 4440 | 4425 | 2539 |
| 446 | 20250113 | 130500 | 12856134525 | 4420 | 4415 | 4445 | 4415 | 3101 |
| 447 | 20250113 | 130400 | 12842432960 | 4415 | 4445 | 4455 | 4415 | 11239 |
| 448 | 20250113 | 130300 | 12792675495 | 4450 | 4470 | 4470 | 4440 | 11110 |
| 449 | 20250113 | 130200 | 12743257135 | 4475 | 4470 | 4475 | 4470 | 77 |
| 450 | 20250113 | 130100 | 12742912845 | 4460 | 4460 | 4465 | 4460 | 1508 |
| 451 | 20250113 | 130000 | 12736187095 | 4460 | 4475 | 4475 | 4455 | 2777 |
| 452 | 20250113 | 125900 | 12723789495 | 4475 | 4485 | 4485 | 4470 | 1339 |
| 453 | 20250113 | 125800 | 12717793235 | 4480 | 4485 | 4485 | 4440 | 10440 |
| 454 | 20250113 | 125700 | 12671195805 | 4480 | 4515 | 4525 | 4480 | 6378 |
| 455 | 20250113 | 125600 | 12642489515 | 4525 | 4535 | 4545 | 4515 | 10912 |
| 456 | 20250113 | 125500 | 12593053890 | 4530 | 4515 | 4550 | 4510 | 10527 |
| 457 | 20250113 | 125400 | 12545365910 | 4525 | 4495 | 4530 | 4495 | 5585 |
| 458 | 20250113 | 125300 | 12520134115 | 4495 | 4475 | 4500 | 4475 | 9162 |
| 459 | 20250113 | 125200 | 12479067115 | 4480 | 4465 | 4485 | 4465 | 2315 |
| 460 | 20250113 | 125100 | 12468715900 | 4465 | 4450 | 4470 | 4450 | 737 |
| 461 | 20250113 | 125000 | 12465423325 | 4450 | 4445 | 4470 | 4445 | 1305 |
| 462 | 20250113 | 124900 | 12459617650 | 4445 | 4450 | 4475 | 4445 | 4543 |
| 463 | 20250113 | 124800 | 12439403485 | 4450 | 4465 | 4480 | 4450 | 9743 |
| 464 | 20250113 | 124700 | 12395962380 | 4485 | 4470 | 4485 | 4460 | 3726 |
| 465 | 20250113 | 124600 | 12379311425 | 4470 | 4455 | 4475 | 4455 | 1350 |
| 466 | 20250113 | 124500 | 12373283235 | 4460 | 4475 | 4475 | 4445 | 11997 |
| 467 | 20250113 | 124400 | 12319817480 | 4480 | 4480 | 4485 | 4475 | 8246 |
| 468 | 20250113 | 124300 | 12282877005 | 4485 | 4485 | 4485 | 4480 | 5162 |
| 469 | 20250113 | 124200 | 12259744395 | 4485 | 4490 | 4500 | 4485 | 1494 |
| 470 | 20250113 | 124100 | 12253041985 | 4485 | 4500 | 4500 | 4485 | 1608 |
| 471 | 20250113 | 124000 | 12245813235 | 4500 | 4500 | 4500 | 4480 | 5361 |
| 472 | 20250113 | 123900 | 12221769370 | 4500 | 4495 | 4500 | 4485 | 5972 |
| 473 | 20250113 | 123800 | 12194926505 | 4495 | 4485 | 4500 | 4470 | 11337 |
| 474 | 20250113 | 123700 | 12144109310 | 4485 | 4505 | 4505 | 4485 | 14002 |
| 475 | 20250113 | 123600 | 12081216440 | 4505 | 4500 | 4510 | 4500 | 2677 |
| 476 | 20250113 | 123500 | 12069148555 | 4505 | 4525 | 4525 | 4490 | 28128 |
| 477 | 20250113 | 123400 | 11942424400 | 4525 | 4560 | 4560 | 4525 | 25766 |
| 478 | 20250113 | 123300 | 11825491415 | 4565 | 4575 | 4575 | 4560 | 9151 |
| 479 | 20250113 | 123200 | 11783689145 | 4570 | 4575 | 4585 | 4570 | 4313 |
| 480 | 20250113 | 123100 | 11763968975 | 4575 | 4570 | 4585 | 4570 | 3645 |
| 481 | 20250113 | 123000 | 11747297675 | 4570 | 4575 | 4585 | 4570 | 2591 |
| 482 | 20250113 | 122900 | 11735444375 | 4595 | 4575 | 4595 | 4570 | 3947 |
| 483 | 20250113 | 122800 | 11717380050 | 4590 | 4590 | 4595 | 4570 | 7040 |
| 484 | 20250113 | 122700 | 11685170620 | 4575 | 4595 | 4600 | 4570 | 7269 |
| 485 | 20250113 | 122600 | 11651896215 | 4600 | 4595 | 4615 | 4580 | 4227 |
| 486 | 20250113 | 122500 | 11632471245 | 4590 | 4585 | 4595 | 4580 | 2969 |
| 487 | 20250113 | 122400 | 11618859975 | 4580 | 4585 | 4585 | 4565 | 4859 |
| 488 | 20250113 | 122300 | 11596631935 | 4580 | 4570 | 4590 | 4560 | 9465 |
| 489 | 20250113 | 122200 | 11553413510 | 4570 | 4595 | 4600 | 4570 | 22838 |
| 490 | 20250113 | 122100 | 11448849260 | 4595 | 4610 | 4620 | 4595 | 11480 |
| 491 | 20250113 | 122000 | 11396023040 | 4620 | 4615 | 4635 | 4600 | 10121 |
| 492 | 20250113 | 121900 | 11349262940 | 4605 | 4615 | 4630 | 4605 | 7122 |
| 493 | 20250113 | 121800 | 11316425840 | 4610 | 4625 | 4640 | 4600 | 29137 |
| 494 | 20250113 | 121700 | 11182057045 | 4645 | 4630 | 4665 | 4615 | 27718 |
| 495 | 20250113 | 121600 | 11053387310 | 4620 | 4620 | 4640 | 4600 | 26339 |
| 496 | 20250113 | 121500 | 10931660555 | 4630 | 4590 | 4635 | 4585 | 20650 |
| 497 | 20250113 | 121400 | 10836430900 | 4595 | 4570 | 4605 | 4570 | 11228 |
| 498 | 20250113 | 121300 | 10784916985 | 4580 | 4560 | 4595 | 4560 | 9787 |
| 499 | 20250113 | 121200 | 10740132530 | 4565 | 4580 | 4585 | 4560 | 22072 |
| 500 | 20250113 | 121100 | 10639299670 | 4580 | 4645 | 4645 | 4555 | 89273 |
| 501 | 20250113 | 121000 | 10230120550 | 4645 | 4670 | 4685 | 4645 | 16512 |
| 502 | 20250113 | 120900 | 10153190775 | 4670 | 4690 | 4700 | 4670 | 7236 |
| 503 | 20250113 | 120800 | 10119383080 | 4675 | 4695 | 4695 | 4670 | 2899 |
| 504 | 20250113 | 120700 | 10105808025 | 4695 | 4675 | 4700 | 4655 | 13327 |
| 505 | 20250113 | 120600 | 10043591275 | 4670 | 4655 | 4700 | 4645 | 11372 |
| 506 | 20250113 | 120500 | 9990410565 | 4655 | 4715 | 4720 | 4630 | 38450 |
| 507 | 20250113 | 120400 | 9810762565 | 4715 | 4710 | 4725 | 4705 | 11714 |
| 508 | 20250113 | 120300 | 9755573730 | 4705 | 4685 | 4720 | 4680 | 15229 |
| 509 | 20250113 | 120200 | 9683918310 | 4685 | 4680 | 4720 | 4680 | 24753 |
| 510 | 20250113 | 120100 | 9567725500 | 4680 | 4735 | 4735 | 4680 | 38283 |
| 511 | 20250113 | 120000 | 9387776710 | 4730 | 4785 | 4795 | 4700 | 64121 |
| 512 | 20250113 | 115900 | 9083764360 | 4775 | 4790 | 4815 | 4755 | 52378 |
| 513 | 20250113 | 115800 | 8833355030 | 4805 | 4750 | 4840 | 4745 | 90269 |
| 514 | 20250113 | 115700 | 8400362960 | 4745 | 4785 | 4790 | 4745 | 29103 |
| 515 | 20250113 | 115600 | 8261743955 | 4785 | 4755 | 4800 | 4755 | 39694 |
| 516 | 20250113 | 115500 | 8071633230 | 4755 | 4815 | 4830 | 4755 | 33931 |
| 517 | 20250113 | 115400 | 7908940460 | 4825 | 4780 | 4840 | 4735 | 83785 |
| 518 | 20250113 | 115300 | 7509564455 | 4780 | 4830 | 4850 | 4765 | 125156 |
| 519 | 20250113 | 115200 | 6907828475 | 4830 | 4810 | 4895 | 4780 | 250618 |
| 520 | 20250113 | 115100 | 5692487335 | 4815 | 4800 | 4840 | 4780 | 187705 |
| 521 | 20250113 | 115000 | 4788999635 | 4755 | 4755 | 4755 | 4755 | 0 |
| 522 | 20250113 | 114900 | 4788999635 | 4755 | 4680 | 4755 | 4655 | 67531 |
| 523 | 20250113 | 114800 | 4469741175 | 4680 | 4645 | 4695 | 4610 | 33677 |
| 524 | 20250113 | 114700 | 4313297500 | 4645 | 4675 | 4680 | 4635 | 44188 |
| 525 | 20250113 | 114600 | 4107399580 | 4675 | 4715 | 4715 | 4675 | 21590 |
| 526 | 20250113 | 114500 | 4006044365 | 4705 | 4700 | 4725 | 4680 | 38964 |
| 527 | 20250113 | 114400 | 3822834545 | 4700 | 4680 | 4750 | 4680 | 121090 |
| 528 | 20250113 | 114300 | 3251202260 | 4670 | 4705 | 4745 | 4635 | 139751 |
| 529 | 20250113 | 114200 | 2594469105 | 4705 | 4530 | 4740 | 4530 | 226060 |
| 530 | 20250113 | 114100 | 1538257955 | 4530 | 4490 | 4530 | 4490 | 18082 |
| 531 | 20250113 | 114000 | 1456874575 | 4490 | 4490 | 4490 | 4490 | 689 |
| 532 | 20250113 | 113900 | 1453780965 | 4490 | 4485 | 4490 | 4480 | 3858 |
| 533 | 20250113 | 113800 | 1436476870 | 4485 | 4485 | 4485 | 4485 | 186 |
| 534 | 20250113 | 113700 | 1435642660 | 4485 | 4485 | 4485 | 4485 | 1206 |
| 535 | 20250113 | 113600 | 1430233750 | 4480 | 4480 | 4480 | 4480 | 1547 |
| 536 | 20250113 | 113500 | 1423303190 | 4480 | 4475 | 4480 | 4475 | 383 |
| 537 | 20250113 | 113400 | 1421588760 | 4480 | 4480 | 4480 | 4475 | 3243 |
| 538 | 20250113 | 113300 | 1407060145 | 4480 | 4480 | 4480 | 4480 | 312 |
| 539 | 20250113 | 113200 | 1405662385 | 4480 | 4480 | 4480 | 4480 | 123 |
| 540 | 20250113 | 113100 | 1405111345 | 4475 | 4475 | 4480 | 4475 | 739 |
| 541 | 20250113 | 113000 | 1401803445 | 4475 | 4480 | 4480 | 4475 | 388 |
| 542 | 20250113 | 112900 | 1400066875 | 4475 | 4475 | 4480 | 4475 | 5994 |
| 543 | 20250113 | 112800 | 1373236600 | 4475 | 4470 | 4475 | 4470 | 3029 |
| 544 | 20250113 | 112700 | 1359695840 | 4465 | 4470 | 4470 | 4465 | 106 |
| 545 | 20250113 | 112600 | 1359222535 | 4470 | 4465 | 4470 | 4465 | 538 |
| 546 | 20250113 | 112500 | 1356820175 | 4465 | 4470 | 4470 | 4465 | 805 |
| 547 | 20250113 | 112400 | 1353225825 | 4470 | 4470 | 4470 | 4470 | 3 |
| 548 | 20250113 | 112300 | 1353212415 | 4470 | 4465 | 4470 | 4465 | 399 |
| 549 | 20250113 | 112200 | 1351429450 | 4470 | 4470 | 4470 | 4465 | 387 |
| 550 | 20250113 | 112100 | 1349699815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 551 | 20250113 | 112000 | 1349699815 | 4470 | 4475 | 4475 | 4470 | 2144 |
| 552 | 20250113 | 111900 | 1340108975 | 4475 | 4475 | 4485 | 4475 | 4037 |
| 553 | 20250113 | 111800 | 1322030465 | 4470 | 4470 | 4470 | 4470 | 2559 |
| 554 | 20250113 | 111700 | 1310591735 | 4470 | 4455 | 4470 | 4455 | 267 |
| 555 | 20250113 | 111600 | 1309398260 | 4470 | 4465 | 4470 | 4465 | 201 |
| 556 | 20250113 | 111500 | 1308499890 | 4470 | 4470 | 4470 | 4470 | 0 |
| 557 | 20250113 | 111400 | 1308499890 | 4470 | 4455 | 4470 | 4455 | 1517 |
| 558 | 20250113 | 111300 | 1301726670 | 4460 | 4465 | 4465 | 4460 | 298 |
| 559 | 20250113 | 111200 | 1300396165 | 4465 | 4465 | 4465 | 4465 | 892 |
| 560 | 20250113 | 111100 | 1296413385 | 4465 | 4460 | 4470 | 4460 | 1565 |
| 561 | 20250113 | 111000 | 1289420445 | 4465 | 4465 | 4470 | 4465 | 470 |
| 562 | 20250113 | 110900 | 1287320895 | 4465 | 4465 | 4465 | 4460 | 374 |
| 563 | 20250113 | 110800 | 1285651005 | 4455 | 4460 | 4460 | 4455 | 261 |
| 564 | 20250113 | 110700 | 1284487730 | 4465 | 4460 | 4465 | 4460 | 1038 |
| 565 | 20250113 | 110600 | 1279853650 | 4460 | 4465 | 4465 | 4460 | 35 |
| 566 | 20250113 | 110500 | 1279697440 | 4460 | 4465 | 4465 | 4460 | 118 |
| 567 | 20250113 | 110400 | 1279170725 | 4455 | 4465 | 4465 | 4455 | 438 |
| 568 | 20250113 | 110300 | 1277219425 | 4465 | 4445 | 4465 | 4445 | 75 |
| 569 | 20250113 | 110200 | 1276884570 | 4445 | 4445 | 4465 | 4445 | 452 |
| 570 | 20250113 | 110100 | 1274872590 | 4445 | 4445 | 4445 | 4445 | 0 |
| 571 | 20250113 | 110000 | 1274872590 | 4445 | 4450 | 4455 | 4445 | 874 |
| 572 | 20250113 | 105900 | 1270984360 | 4450 | 4470 | 4470 | 4450 | 9 |
| 573 | 20250113 | 105800 | 1270944155 | 4465 | 4460 | 4465 | 4460 | 1501 |
| 574 | 20250113 | 105700 | 1264242900 | 4460 | 4460 | 4460 | 4460 | 61 |
| 575 | 20250113 | 105600 | 1263970840 | 4460 | 4455 | 4460 | 4455 | 336 |
| 576 | 20250113 | 105500 | 1262472800 | 4455 | 4450 | 4455 | 4445 | 387 |
| 577 | 20250113 | 105400 | 1260751790 | 4450 | 4455 | 4455 | 4450 | 8 |
| 578 | 20250113 | 105300 | 1260716155 | 4460 | 4460 | 4460 | 4460 | 132 |
| 579 | 20250113 | 105200 | 1260127435 | 4460 | 4470 | 4470 | 4460 | 2350 |
| 580 | 20250113 | 105100 | 1249643490 | 4470 | 4465 | 4470 | 4460 | 536 |
| 581 | 20250113 | 105000 | 1247251165 | 4465 | 4465 | 4465 | 4460 | 3008 |
| 582 | 20250113 | 104900 | 1233822815 | 4465 | 4460 | 4465 | 4460 | 279 |
| 583 | 20250113 | 104800 | 1232577880 | 4465 | 4445 | 4465 | 4435 | 6721 |
| 584 | 20250113 | 104700 | 1202684180 | 4435 | 4435 | 4435 | 4435 | 10 |
| 585 | 20250113 | 104600 | 1202639830 | 4435 | 4435 | 4435 | 4435 | 12 |
| 586 | 20250113 | 104500 | 1202586610 | 4430 | 4435 | 4440 | 4430 | 1658 |
| 587 | 20250113 | 104400 | 1195226580 | 4435 | 4440 | 4440 | 4435 | 4 |
| 588 | 20250113 | 104300 | 1195208830 | 4430 | 4440 | 4440 | 4430 | 1758 |
| 589 | 20250113 | 104200 | 1187417890 | 4445 | 4430 | 4445 | 4430 | 383 |
| 590 | 20250113 | 104100 | 1185720450 | 4445 | 4430 | 4445 | 4420 | 1395 |
| 591 | 20250113 | 104000 | 1179547500 | 4430 | 4430 | 4430 | 4430 | 99 |
| 592 | 20250113 | 103900 | 1179108930 | 4440 | 4440 | 4440 | 4440 | 126 |
| 593 | 20250113 | 103800 | 1178549490 | 4440 | 4440 | 4440 | 4440 | 14 |
| 594 | 20250113 | 103700 | 1178487330 | 4445 | 4430 | 4445 | 4430 | 437 |
| 595 | 20250113 | 103600 | 1176546295 | 4430 | 4430 | 4430 | 4430 | 208 |
| 596 | 20250113 | 103500 | 1175624855 | 4430 | 4430 | 4430 | 4430 | 62 |
| 597 | 20250113 | 103400 | 1175350195 | 4430 | 4425 | 4430 | 4425 | 1065 |
| 598 | 20250113 | 103300 | 1170634080 | 4425 | 4425 | 4425 | 4425 | 223 |
| 599 | 20250113 | 103200 | 1169647305 | 4420 | 4425 | 4430 | 4420 | 5701 |
| 600 | 20250113 | 103100 | 1144447250 | 4420 | 4435 | 4435 | 4420 | 14674 |
| 601 | 20250113 | 103000 | 1079498605 | 4435 | 4435 | 4435 | 4435 | 309 |
| 602 | 20250113 | 102900 | 1078128190 | 4440 | 4440 | 4440 | 4440 | 114 |
| 603 | 20250113 | 102800 | 1077622030 | 4440 | 4440 | 4440 | 4440 | 386 |
| 604 | 20250113 | 102700 | 1075908190 | 4440 | 4440 | 4440 | 4435 | 344 |
| 605 | 20250113 | 102600 | 1074381950 | 4440 | 4440 | 4440 | 4440 | 2 |
| 606 | 20250113 | 102500 | 1074373070 | 4445 | 4445 | 4445 | 4445 | 51 |
| 607 | 20250113 | 102400 | 1074146375 | 4440 | 4440 | 4440 | 4440 | 507 |
| 608 | 20250113 | 102300 | 1071895295 | 4440 | 4435 | 4440 | 4435 | 321 |
| 609 | 20250113 | 102200 | 1070470105 | 4440 | 4445 | 4445 | 4440 | 425 |
| 610 | 20250113 | 102100 | 1068582605 | 4450 | 4450 | 4450 | 4450 | 200 |
| 611 | 20250113 | 102000 | 1067692605 | 4455 | 4455 | 4455 | 4455 | 353 |
| 612 | 20250113 | 101900 | 1066119990 | 4455 | 4455 | 4455 | 4450 | 2059 |
| 613 | 20250113 | 101800 | 1056956085 | 4455 | 4465 | 4465 | 4455 | 162 |
| 614 | 20250113 | 101700 | 1056232860 | 4465 | 4450 | 4465 | 4450 | 2703 |
| 615 | 20250113 | 101600 | 1044181640 | 4450 | 4445 | 4450 | 4445 | 1107 |
| 616 | 20250113 | 101500 | 1039257600 | 4440 | 4435 | 4445 | 4435 | 638 |
| 617 | 20250113 | 101400 | 1036426275 | 4435 | 4440 | 4440 | 4435 | 301 |
| 618 | 20250113 | 101300 | 1035091335 | 4435 | 4430 | 4435 | 4430 | 1902 |
| 619 | 20250113 | 101200 | 1026665335 | 4430 | 4430 | 4430 | 4430 | 415 |
| 620 | 20250113 | 101100 | 1024826885 | 4430 | 4430 | 4435 | 4430 | 701 |
| 621 | 20250113 | 101000 | 1021721330 | 4430 | 4435 | 4435 | 4430 | 30 |
| 622 | 20250113 | 100900 | 1021588355 | 4445 | 4445 | 4445 | 4435 | 63 |
| 623 | 20250113 | 100800 | 1021308630 | 4450 | 4430 | 4450 | 4430 | 334 |
| 624 | 20250113 | 100700 | 1019823850 | 4430 | 4440 | 4450 | 4430 | 124 |
| 625 | 20250113 | 100600 | 1019272650 | 4430 | 4430 | 4430 | 4430 | 657 |
| 626 | 20250113 | 100500 | 1016362140 | 4430 | 4440 | 4440 | 4430 | 4848 |
| 627 | 20250113 | 100400 | 994846200 | 4440 | 4440 | 4440 | 4440 | 1 |
| 628 | 20250113 | 100300 | 994841760 | 4450 | 4445 | 4450 | 4440 | 2181 |
| 629 | 20250113 | 100200 | 985153185 | 4450 | 4450 | 4450 | 4450 | 314 |
| 630 | 20250113 | 100100 | 983755885 | 4450 | 4455 | 4455 | 4450 | 790 |
| 631 | 20250113 | 100000 | 980240000 | 4455 | 4455 | 4455 | 4450 | 3263 |
| 632 | 20250113 | 095900 | 965719450 | 4455 | 4450 | 4455 | 4450 | 228 |
| 633 | 20250113 | 095800 | 964703720 | 4450 | 4455 | 4455 | 4445 | 537 |
| 634 | 20250113 | 095700 | 962315670 | 4445 | 4455 | 4455 | 4445 | 135 |
| 635 | 20250113 | 095600 | 961714445 | 4440 | 4440 | 4445 | 4440 | 1010 |
| 636 | 20250113 | 095500 | 957226040 | 4440 | 4440 | 4455 | 4440 | 1482 |
| 637 | 20250113 | 095400 | 950633460 | 4440 | 4435 | 4440 | 4435 | 458 |
| 638 | 20250113 | 095300 | 948600555 | 4435 | 4445 | 4445 | 4435 | 1700 |
| 639 | 20250113 | 095200 | 941056670 | 4450 | 4440 | 4450 | 4440 | 900 |
| 640 | 20250113 | 095100 | 937060370 | 4440 | 4450 | 4450 | 4440 | 3299 |
| 641 | 20250113 | 095000 | 922408230 | 4445 | 4450 | 4450 | 4445 | 716 |
| 642 | 20250113 | 094900 | 919222070 | 4450 | 4455 | 4455 | 4450 | 328 |
| 643 | 20250113 | 094800 | 917762460 | 4455 | 4445 | 4455 | 4445 | 756 |
| 644 | 20250113 | 094700 | 914397020 | 4445 | 4455 | 4455 | 4445 | 87 |
| 645 | 20250113 | 094600 | 914009445 | 4445 | 4455 | 4455 | 4445 | 1057 |
| 646 | 20250113 | 094500 | 909311050 | 4455 | 4460 | 4460 | 4455 | 551 |
| 647 | 20250113 | 094400 | 906853730 | 4460 | 4460 | 4460 | 4460 | 83 |
| 648 | 20250113 | 094300 | 906483550 | 4460 | 4445 | 4460 | 4445 | 1204 |
| 649 | 20250113 | 094200 | 901126735 | 4445 | 4455 | 4455 | 4445 | 975 |
| 650 | 20250113 | 094100 | 896790710 | 4450 | 4435 | 4450 | 4435 | 1751 |
| 651 | 20250113 | 094000 | 889023785 | 4435 | 4445 | 4445 | 4435 | 3494 |
| 652 | 20250113 | 093900 | 873505435 | 4445 | 4460 | 4465 | 4445 | 10113 |
| 653 | 20250113 | 093800 | 828429210 | 4465 | 4470 | 4470 | 4460 | 2164 |
| 654 | 20250113 | 093700 | 818771475 | 4475 | 4480 | 4480 | 4470 | 2417 |
| 655 | 20250113 | 093600 | 807961905 | 4475 | 4480 | 4495 | 4475 | 8513 |
| 656 | 20250113 | 093500 | 769800435 | 4480 | 4500 | 4500 | 4480 | 9488 |
| 657 | 20250113 | 093400 | 727247160 | 4500 | 4475 | 4500 | 4475 | 13170 |
| 658 | 20250113 | 093300 | 668109360 | 4475 | 4465 | 4480 | 4465 | 7451 |
| 659 | 20250113 | 093200 | 634809050 | 4465 | 4460 | 4465 | 4455 | 10559 |
| 660 | 20250113 | 093100 | 587697270 | 4455 | 4445 | 4455 | 4445 | 2299 |
| 661 | 20250113 | 093000 | 577459080 | 4450 | 4450 | 4465 | 4450 | 1113 |
| 662 | 20250113 | 092900 | 572505350 | 4450 | 4465 | 4470 | 4450 | 7498 |
| 663 | 20250113 | 092800 | 539066905 | 4460 | 4460 | 4460 | 4455 | 3454 |
| 664 | 20250113 | 092700 | 523662395 | 4460 | 4455 | 4460 | 4455 | 2338 |
| 665 | 20250113 | 092600 | 513240900 | 4450 | 4460 | 4460 | 4450 | 1563 |
| 666 | 20250113 | 092500 | 506275610 | 4460 | 4455 | 4460 | 4440 | 1038 |
| 667 | 20250113 | 092400 | 501653150 | 4440 | 4435 | 4440 | 4435 | 2349 |
| 668 | 20250113 | 092300 | 491228495 | 4435 | 4435 | 4440 | 4435 | 975 |
| 669 | 20250113 | 092200 | 486903250 | 4435 | 4435 | 4435 | 4430 | 1181 |
| 670 | 20250113 | 092100 | 481665785 | 4435 | 4435 | 4435 | 4430 | 2141 |
| 671 | 20250113 | 092000 | 472177220 | 4435 | 4450 | 4450 | 4435 | 2655 |
| 672 | 20250113 | 091900 | 460388555 | 4450 | 4455 | 4460 | 4450 | 2029 |
| 673 | 20250113 | 091800 | 451350445 | 4455 | 4445 | 4455 | 4445 | 2658 |
| 674 | 20250113 | 091700 | 439523275 | 4445 | 4435 | 4445 | 4435 | 4228 |
| 675 | 20250113 | 091600 | 420743505 | 4435 | 4415 | 4435 | 4405 | 5179 |
| 676 | 20250113 | 091500 | 397836565 | 4420 | 4410 | 4420 | 4400 | 2123 |
| 677 | 20250113 | 091400 | 388475445 | 4410 | 4420 | 4430 | 4405 | 6522 |
| 678 | 20250113 | 091300 | 359715170 | 4430 | 4420 | 4430 | 4405 | 623 |
| 679 | 20250113 | 091200 | 356961380 | 4415 | 4410 | 4415 | 4410 | 3202 |
| 680 | 20250113 | 091100 | 342835550 | 4405 | 4405 | 4410 | 4405 | 1370 |
| 681 | 20250113 | 091000 | 336800600 | 4405 | 4440 | 4445 | 4405 | 7636 |
| 682 | 20250113 | 090900 | 303025550 | 4440 | 4410 | 4440 | 4410 | 4079 |
| 683 | 20250113 | 090800 | 284980960 | 4410 | 4400 | 4430 | 4400 | 15091 |
| 684 | 20250113 | 090700 | 218380300 | 4400 | 4365 | 4400 | 4365 | 2987 |
| 685 | 20250113 | 090600 | 205276880 | 4365 | 4385 | 4385 | 4365 | 3322 |
| 686 | 20250113 | 090500 | 190746885 | 4390 | 4400 | 4400 | 4385 | 1797 |
| 687 | 20250113 | 090400 | 182859850 | 4380 | 4400 | 4410 | 4370 | 3653 |
| 688 | 20250113 | 090300 | 166821405 | 4400 | 4400 | 4415 | 4370 | 9486 |
| 689 | 20250113 | 090200 | 125129480 | 4390 | 4400 | 4430 | 4385 | 10677 |
| 690 | 20250113 | 090100 | 78035370 | 4405 | 4345 | 4405 | 4345 | 11950 |
| 691 | 20250113 | 090000 | 25646120 | 4345 | 4325 | 4365 | 4325 | 4946 |