35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 200600 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 4218 |
| 3 | 20240405 | 200500 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20240405 | 200400 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20240405 | 200300 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20240405 | 200200 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20240405 | 200100 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20240405 | 200000 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20240405 | 195900 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20240405 | 195800 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20240405 | 195700 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20240405 | 195600 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20240405 | 195500 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20240405 | 195400 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20240405 | 195300 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20240405 | 195200 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20240405 | 195100 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20240405 | 195000 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20240405 | 194900 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20240405 | 194800 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20240405 | 194700 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20240405 | 194600 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20240405 | 194500 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20240405 | 194400 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20240405 | 194300 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20240405 | 194200 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20240405 | 194100 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20240405 | 194000 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20240405 | 193900 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20240405 | 193800 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20240405 | 193700 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20240405 | 193600 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 4218 |
| 33 | 20240405 | 193500 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20240405 | 193400 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20240405 | 193300 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20240405 | 193200 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20240405 | 193100 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20240405 | 193000 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20240405 | 192900 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20240405 | 192800 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20240405 | 192700 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20240405 | 192600 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20240405 | 192500 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20240405 | 192400 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20240405 | 192300 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20240405 | 192200 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20240405 | 192100 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20240405 | 192000 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20240405 | 191900 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20240405 | 191800 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20240405 | 191700 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20240405 | 191600 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20240405 | 191500 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20240405 | 191400 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20240405 | 191300 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20240405 | 191200 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20240405 | 191100 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20240405 | 191000 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20240405 | 190900 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20240405 | 190800 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20240405 | 190700 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20240405 | 190600 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 4218 |
| 63 | 20240405 | 190500 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20240405 | 190400 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20240405 | 190300 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20240405 | 190200 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20240405 | 190100 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20240405 | 190000 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20240405 | 185900 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20240405 | 185800 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20240405 | 185700 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20240405 | 185600 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20240405 | 185500 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20240405 | 185400 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20240405 | 185300 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20240405 | 185200 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20240405 | 185100 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20240405 | 185000 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20240405 | 184900 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20240405 | 184800 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20240405 | 184700 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20240405 | 184600 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20240405 | 184500 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20240405 | 184400 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20240405 | 184300 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20240405 | 184200 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20240405 | 184100 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20240405 | 184000 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20240405 | 183900 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20240405 | 183800 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20240405 | 183700 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20240405 | 183600 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 4218 |
| 93 | 20240405 | 183500 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20240405 | 183400 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20240405 | 183300 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20240405 | 183200 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20240405 | 183100 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20240405 | 183000 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20240405 | 182900 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20240405 | 182800 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20240405 | 182700 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20240405 | 182600 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20240405 | 182500 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20240405 | 182400 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20240405 | 182300 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20240405 | 182200 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20240405 | 182100 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20240405 | 182000 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20240405 | 181900 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20240405 | 181800 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20240405 | 181700 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20240405 | 181600 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20240405 | 181500 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20240405 | 181400 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20240405 | 181300 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20240405 | 181200 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20240405 | 181100 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20240405 | 181000 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20240405 | 180900 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20240405 | 180800 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20240405 | 180700 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20240405 | 180600 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 4218 |
| 123 | 20240405 | 180500 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20240405 | 180400 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20240405 | 180300 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20240405 | 180200 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20240405 | 180100 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20240405 | 180000 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20240405 | 175900 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20240405 | 175800 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20240405 | 175700 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20240405 | 175600 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20240405 | 175500 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20240405 | 175400 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20240405 | 175300 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20240405 | 175200 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20240405 | 175100 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20240405 | 175000 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20240405 | 174900 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20240405 | 174800 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20240405 | 174700 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20240405 | 174600 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20240405 | 174500 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20240405 | 174400 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20240405 | 174300 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20240405 | 174200 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20240405 | 174100 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20240405 | 174000 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20240405 | 173900 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20240405 | 173800 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20240405 | 173700 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20240405 | 173600 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 4218 |
| 153 | 20240405 | 173500 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20240405 | 173400 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20240405 | 173300 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20240405 | 173200 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20240405 | 173100 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20240405 | 173000 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20240405 | 172900 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20240405 | 172800 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20240405 | 172700 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20240405 | 172600 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20240405 | 172500 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20240405 | 172400 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20240405 | 172300 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20240405 | 172200 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20240405 | 172100 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20240405 | 172000 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20240405 | 171900 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20240405 | 171800 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20240405 | 171700 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20240405 | 171600 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20240405 | 171500 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20240405 | 171400 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20240405 | 171300 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20240405 | 171200 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20240405 | 171100 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20240405 | 171000 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20240405 | 170900 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20240405 | 170800 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20240405 | 170700 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20240405 | 170600 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 4218 |
| 183 | 20240405 | 170500 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20240405 | 170400 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20240405 | 170300 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20240405 | 170200 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20240405 | 170100 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20240405 | 170000 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20240405 | 165900 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20240405 | 165800 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20240405 | 165700 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20240405 | 165600 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20240405 | 165500 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20240405 | 165400 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20240405 | 165300 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20240405 | 165200 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20240405 | 165100 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20240405 | 165000 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20240405 | 164900 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20240405 | 164800 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20240405 | 164700 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20240405 | 164600 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20240405 | 164500 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20240405 | 164400 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20240405 | 164300 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20240405 | 164200 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20240405 | 164100 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20240405 | 164000 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20240405 | 163900 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20240405 | 163800 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20240405 | 163700 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20240405 | 163600 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 4218 |
| 213 | 20240405 | 163500 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20240405 | 163400 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20240405 | 163300 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20240405 | 163200 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20240405 | 163100 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20240405 | 163000 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20240405 | 162900 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20240405 | 162800 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20240405 | 162700 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20240405 | 162600 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20240405 | 162500 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20240405 | 162400 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20240405 | 162300 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20240405 | 162200 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20240405 | 162100 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20240405 | 162000 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20240405 | 161900 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20240405 | 161800 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20240405 | 161700 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20240405 | 161600 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20240405 | 161500 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20240405 | 161400 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20240405 | 161300 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20240405 | 161200 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20240405 | 161100 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20240405 | 161000 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20240405 | 160900 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20240405 | 160800 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20240405 | 160700 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20240405 | 160600 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 4218 |
| 243 | 20240405 | 160500 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20240405 | 160400 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 245 | 20240405 | 160300 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 246 | 20240405 | 160200 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 247 | 20240405 | 160100 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 248 | 20240405 | 160000 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 249 | 20240405 | 155900 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 250 | 20240405 | 155800 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 251 | 20240405 | 155700 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 252 | 20240405 | 155600 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 253 | 20240405 | 155500 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 254 | 20240405 | 155400 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 255 | 20240405 | 155300 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 256 | 20240405 | 155200 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 257 | 20240405 | 155100 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 258 | 20240405 | 155000 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 259 | 20240405 | 154900 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 260 | 20240405 | 154800 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 261 | 20240405 | 154700 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 262 | 20240405 | 154600 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 263 | 20240405 | 154500 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 264 | 20240405 | 154400 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 265 | 20240405 | 154300 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 266 | 20240405 | 154200 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 267 | 20240405 | 154100 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 268 | 20240405 | 154000 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 269 | 20240405 | 153900 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 270 | 20240405 | 153800 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 271 | 20240405 | 153700 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 272 | 20240405 | 153600 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 4218 |
| 273 | 20240405 | 153500 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 274 | 20240405 | 153400 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 275 | 20240405 | 153300 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 276 | 20240405 | 153200 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 277 | 20240405 | 153100 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 278 | 20240405 | 153000 | 5650047850 | 40300 | 40300 | 40300 | 40300 | 4218 |
| 279 | 20240405 | 152900 | 5480062450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 280 | 20240405 | 152800 | 5480062450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 281 | 20240405 | 152700 | 5480062450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 282 | 20240405 | 152600 | 5480062450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 283 | 20240405 | 152500 | 5480062450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 284 | 20240405 | 152400 | 5480062450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 285 | 20240405 | 152300 | 5480062450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 286 | 20240405 | 152200 | 5480062450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 287 | 20240405 | 152100 | 5480062450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 288 | 20240405 | 152000 | 5480062450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 289 | 20240405 | 151900 | 5480062450 | 40600 | 40550 | 40650 | 40400 | 610 |
| 290 | 20240405 | 151800 | 5455371550 | 40550 | 40650 | 40700 | 40550 | 255 |
| 291 | 20240405 | 151700 | 5445006800 | 40600 | 40650 | 40650 | 40550 | 1260 |
| 292 | 20240405 | 151600 | 5393872000 | 40650 | 40600 | 40650 | 40600 | 362 |
| 293 | 20240405 | 151500 | 5379169100 | 40650 | 40750 | 40800 | 40600 | 1185 |
| 294 | 20240405 | 151400 | 5330964750 | 40800 | 40800 | 40800 | 40750 | 373 |
| 295 | 20240405 | 151300 | 5315762350 | 40850 | 40850 | 40850 | 40750 | 285 |
| 296 | 20240405 | 151200 | 5304131450 | 40850 | 40900 | 40900 | 40800 | 326 |
| 297 | 20240405 | 151100 | 5290815500 | 40900 | 40750 | 40900 | 40750 | 182 |
| 298 | 20240405 | 151000 | 5283386850 | 40950 | 40950 | 40950 | 40700 | 281 |
| 299 | 20240405 | 150900 | 5271912700 | 40950 | 40700 | 40950 | 40700 | 598 |
| 300 | 20240405 | 150800 | 5247461950 | 40700 | 40650 | 40700 | 40650 | 550 |
| 301 | 20240405 | 150700 | 5225094750 | 40650 | 40650 | 40650 | 40600 | 259 |
| 302 | 20240405 | 150600 | 5214572500 | 40650 | 40650 | 40650 | 40600 | 236 |
| 303 | 20240405 | 150500 | 5204980250 | 40650 | 40650 | 40650 | 40600 | 50 |
| 304 | 20240405 | 150400 | 5202948350 | 40600 | 40600 | 40600 | 40550 | 187 |
| 305 | 20240405 | 150300 | 5195358850 | 40600 | 40600 | 40600 | 40550 | 141 |
| 306 | 20240405 | 150200 | 5189634500 | 40600 | 40600 | 40600 | 40600 | 130 |
| 307 | 20240405 | 150100 | 5184356500 | 40600 | 40550 | 40600 | 40550 | 607 |
| 308 | 20240405 | 150000 | 5159740800 | 40600 | 40600 | 40600 | 40550 | 199 |
| 309 | 20240405 | 145900 | 5151664150 | 40600 | 40650 | 40650 | 40600 | 234 |
| 310 | 20240405 | 145800 | 5142154950 | 40650 | 40650 | 40650 | 40600 | 173 |
| 311 | 20240405 | 145700 | 5135125050 | 40650 | 40550 | 40650 | 40500 | 181 |
| 312 | 20240405 | 145600 | 5127779350 | 40650 | 40650 | 40650 | 40550 | 220 |
| 313 | 20240405 | 145500 | 5118846350 | 40650 | 40550 | 40650 | 40500 | 532 |
| 314 | 20240405 | 145400 | 5097283750 | 40550 | 40600 | 40700 | 40550 | 649 |
| 315 | 20240405 | 145300 | 5070956150 | 40700 | 40650 | 40800 | 40600 | 606 |
| 316 | 20240405 | 145200 | 5046330950 | 40700 | 40900 | 40900 | 40700 | 446 |
| 317 | 20240405 | 145100 | 5028161800 | 40900 | 40950 | 40950 | 40800 | 74 |
| 318 | 20240405 | 145000 | 5025140500 | 40950 | 40750 | 40950 | 40600 | 730 |
| 319 | 20240405 | 144900 | 4995356200 | 40750 | 40600 | 40750 | 40500 | 1435 |
| 320 | 20240405 | 144800 | 4937016950 | 40600 | 40600 | 40600 | 40500 | 1311 |
| 321 | 20240405 | 144700 | 4883917050 | 40500 | 40350 | 40500 | 40350 | 1043 |
| 322 | 20240405 | 144600 | 4841757050 | 40250 | 40450 | 40450 | 40200 | 813 |
| 323 | 20240405 | 144500 | 4808980200 | 40450 | 40450 | 40450 | 40400 | 424 |
| 324 | 20240405 | 144400 | 4791846800 | 40400 | 40450 | 40450 | 40400 | 131 |
| 325 | 20240405 | 144300 | 4786553750 | 40400 | 40450 | 40450 | 40400 | 65 |
| 326 | 20240405 | 144200 | 4783924600 | 40450 | 40500 | 40500 | 40450 | 112 |
| 327 | 20240405 | 144100 | 4779391100 | 40500 | 40500 | 40500 | 40500 | 28 |
| 328 | 20240405 | 144000 | 4778257100 | 40500 | 40500 | 40500 | 40450 | 274 |
| 329 | 20240405 | 143900 | 4767169100 | 40500 | 40650 | 40650 | 40500 | 162 |
| 330 | 20240405 | 143800 | 4760604600 | 40650 | 40650 | 40650 | 40650 | 38 |
| 331 | 20240405 | 143700 | 4759059900 | 40650 | 40650 | 40650 | 40650 | 26 |
| 332 | 20240405 | 143600 | 4758003000 | 40650 | 40600 | 40650 | 40550 | 67 |
| 333 | 20240405 | 143500 | 4755282850 | 40600 | 40650 | 40650 | 40600 | 207 |
| 334 | 20240405 | 143400 | 4746869000 | 40650 | 40650 | 40650 | 40650 | 21 |
| 335 | 20240405 | 143300 | 4746015350 | 40650 | 40600 | 40650 | 40600 | 209 |
| 336 | 20240405 | 143200 | 4737529250 | 40600 | 40600 | 40600 | 40500 | 43 |
| 337 | 20240405 | 143100 | 4735785650 | 40600 | 40550 | 40600 | 40450 | 83 |
| 338 | 20240405 | 143000 | 4732419900 | 40550 | 40450 | 40550 | 40450 | 95 |
| 339 | 20240405 | 142900 | 4728573650 | 40450 | 40550 | 40550 | 40450 | 86 |
| 340 | 20240405 | 142800 | 4725087850 | 40550 | 40500 | 40550 | 40500 | 214 |
| 341 | 20240405 | 142700 | 4716415400 | 40500 | 40500 | 40500 | 40450 | 173 |
| 342 | 20240405 | 142600 | 4709414450 | 40550 | 40500 | 40550 | 40500 | 21 |
| 343 | 20240405 | 142500 | 4708563300 | 40500 | 40550 | 40550 | 40400 | 98 |
| 344 | 20240405 | 142400 | 4704598050 | 40400 | 40550 | 40550 | 40400 | 71 |
| 345 | 20240405 | 142300 | 4701726500 | 40600 | 40400 | 40600 | 40400 | 42 |
| 346 | 20240405 | 142200 | 4700027300 | 40600 | 40400 | 40600 | 40400 | 325 |
| 347 | 20240405 | 142100 | 4686848750 | 40450 | 40600 | 40600 | 40450 | 268 |
| 348 | 20240405 | 142000 | 4676004700 | 40600 | 40600 | 40600 | 40450 | 259 |
| 349 | 20240405 | 141900 | 4665514750 | 40550 | 40550 | 40550 | 40500 | 177 |
| 350 | 20240405 | 141800 | 4658337500 | 40550 | 40550 | 40550 | 40500 | 47 |
| 351 | 20240405 | 141700 | 4656433350 | 40550 | 40600 | 40600 | 40500 | 413 |
| 352 | 20240405 | 141600 | 4639685350 | 40600 | 40650 | 40650 | 40600 | 250 |
| 353 | 20240405 | 141500 | 4629527050 | 40650 | 40650 | 40650 | 40650 | 32 |
| 354 | 20240405 | 141400 | 4628226250 | 40650 | 40600 | 40700 | 40550 | 396 |
| 355 | 20240405 | 141300 | 4612134600 | 40600 | 40600 | 40600 | 40600 | 25 |
| 356 | 20240405 | 141200 | 4611119600 | 40650 | 40550 | 40650 | 40550 | 25 |
| 357 | 20240405 | 141100 | 4610104150 | 40550 | 40650 | 40650 | 40550 | 145 |
| 358 | 20240405 | 141000 | 4604217100 | 40650 | 40650 | 40650 | 40650 | 33 |
| 359 | 20240405 | 140900 | 4602875650 | 40550 | 40550 | 40550 | 40550 | 110 |
| 360 | 20240405 | 140800 | 4598415150 | 40550 | 40600 | 40650 | 40500 | 44 |
| 361 | 20240405 | 140700 | 4596630750 | 40650 | 40650 | 40650 | 40650 | 21 |
| 362 | 20240405 | 140600 | 4595777100 | 40650 | 40650 | 40650 | 40650 | 110 |
| 363 | 20240405 | 140500 | 4591305600 | 40700 | 40600 | 40700 | 40600 | 249 |
| 364 | 20240405 | 140400 | 4581193750 | 40600 | 40500 | 40600 | 40500 | 359 |
| 365 | 20240405 | 140300 | 4566643550 | 40500 | 40400 | 40500 | 40400 | 24 |
| 366 | 20240405 | 140200 | 4565671850 | 40500 | 40500 | 40500 | 40400 | 45 |
| 367 | 20240405 | 140100 | 4563850750 | 40500 | 40450 | 40500 | 40400 | 34 |
| 368 | 20240405 | 140000 | 4562475800 | 40500 | 40500 | 40500 | 40500 | 22 |
| 369 | 20240405 | 135900 | 4561584800 | 40500 | 40500 | 40500 | 40500 | 65 |
| 370 | 20240405 | 135800 | 4558952300 | 40500 | 40450 | 40500 | 40400 | 124 |
| 371 | 20240405 | 135700 | 4553938400 | 40450 | 40450 | 40450 | 40450 | 14 |
| 372 | 20240405 | 135600 | 4553372100 | 40450 | 40450 | 40450 | 40450 | 22 |
| 373 | 20240405 | 135500 | 4552482200 | 40450 | 40400 | 40450 | 40400 | 24 |
| 374 | 20240405 | 135400 | 4551511950 | 40400 | 40400 | 40400 | 40400 | 14 |
| 375 | 20240405 | 135300 | 4550946350 | 40400 | 40400 | 40400 | 40350 | 32 |
| 376 | 20240405 | 135200 | 4549654000 | 40400 | 40400 | 40400 | 40350 | 160 |
| 377 | 20240405 | 135100 | 4543190100 | 40500 | 40400 | 40500 | 40400 | 374 |
| 378 | 20240405 | 135000 | 4528078100 | 40500 | 40500 | 40500 | 40500 | 38 |
| 379 | 20240405 | 134900 | 4526539100 | 40500 | 40500 | 40500 | 40500 | 29 |
| 380 | 20240405 | 134800 | 4525364600 | 40500 | 40500 | 40500 | 40400 | 265 |
| 381 | 20240405 | 134700 | 4514649700 | 40500 | 40500 | 40500 | 40450 | 172 |
| 382 | 20240405 | 134600 | 4507691150 | 40500 | 40500 | 40500 | 40500 | 25 |
| 383 | 20240405 | 134500 | 4506678650 | 40500 | 40450 | 40500 | 40450 | 115 |
| 384 | 20240405 | 134400 | 4502026450 | 40450 | 40400 | 40450 | 40400 | 24 |
| 385 | 20240405 | 134300 | 4501055750 | 40400 | 40400 | 40400 | 40400 | 23 |
| 386 | 20240405 | 134200 | 4500126550 | 40400 | 40400 | 40400 | 40350 | 8 |
| 387 | 20240405 | 134100 | 4499803450 | 40400 | 40450 | 40450 | 40400 | 169 |
| 388 | 20240405 | 134000 | 4492975650 | 40500 | 40500 | 40550 | 40400 | 189 |
| 389 | 20240405 | 133900 | 4485335400 | 40500 | 40500 | 40500 | 40350 | 80 |
| 390 | 20240405 | 133800 | 4482103550 | 40500 | 40550 | 40550 | 40400 | 211 |
| 391 | 20240405 | 133700 | 4473572000 | 40450 | 40550 | 40550 | 40450 | 67 |
| 392 | 20240405 | 133600 | 4470861450 | 40550 | 40500 | 40550 | 40500 | 351 |
| 393 | 20240405 | 133500 | 4456635650 | 40500 | 40450 | 40500 | 40450 | 12 |
| 394 | 20240405 | 133400 | 4456149950 | 40450 | 40500 | 40550 | 40450 | 37 |
| 395 | 20240405 | 133300 | 4454651250 | 40500 | 40500 | 40500 | 40500 | 233 |
| 396 | 20240405 | 133200 | 4445214750 | 40500 | 40450 | 40500 | 40450 | 16 |
| 397 | 20240405 | 133100 | 4444567300 | 40450 | 40450 | 40450 | 40450 | 201 |
| 398 | 20240405 | 133000 | 4436436850 | 40400 | 40450 | 40450 | 40400 | 36 |
| 399 | 20240405 | 132900 | 4434981150 | 40400 | 40450 | 40450 | 40400 | 203 |
| 400 | 20240405 | 132800 | 4426772350 | 40400 | 40450 | 40450 | 40400 | 219 |
| 401 | 20240405 | 132700 | 4417924450 | 40400 | 40400 | 40400 | 40400 | 29 |
| 402 | 20240405 | 132600 | 4416752850 | 40400 | 40450 | 40450 | 40400 | 133 |
| 403 | 20240405 | 132500 | 4411379600 | 40350 | 40400 | 40450 | 40350 | 110 |
| 404 | 20240405 | 132400 | 4406935700 | 40400 | 40400 | 40400 | 40400 | 121 |
| 405 | 20240405 | 132300 | 4402047300 | 40450 | 40400 | 40450 | 40400 | 6 |
| 406 | 20240405 | 132200 | 4401804650 | 40400 | 40400 | 40400 | 40350 | 295 |
| 407 | 20240405 | 132100 | 4389887000 | 40400 | 40400 | 40400 | 40400 | 27 |
| 408 | 20240405 | 132000 | 4388796200 | 40400 | 40400 | 40400 | 40400 | 6 |
| 409 | 20240405 | 131900 | 4388553800 | 40400 | 40400 | 40400 | 40300 | 279 |
| 410 | 20240405 | 131800 | 4377297200 | 40400 | 40400 | 40400 | 40300 | 321 |
| 411 | 20240405 | 131700 | 4364350200 | 40400 | 40400 | 40450 | 40400 | 22 |
| 412 | 20240405 | 131600 | 4363461150 | 40350 | 40450 | 40450 | 40350 | 30 |
| 413 | 20240405 | 131500 | 4362247950 | 40450 | 40450 | 40450 | 40450 | 6 |
| 414 | 20240405 | 131400 | 4362005250 | 40450 | 40400 | 40450 | 40300 | 17 |
| 415 | 20240405 | 131300 | 4361318300 | 40450 | 40450 | 40450 | 40450 | 8 |
| 416 | 20240405 | 131200 | 4360994700 | 40450 | 40450 | 40450 | 40450 | 6 |
| 417 | 20240405 | 131100 | 4360752000 | 40450 | 40450 | 40450 | 40450 | 6 |
| 418 | 20240405 | 131000 | 4360509300 | 40450 | 40450 | 40450 | 40450 | 20 |
| 419 | 20240405 | 130900 | 4359700300 | 40450 | 40450 | 40450 | 40450 | 9 |
| 420 | 20240405 | 130800 | 4359336250 | 40150 | 40500 | 40500 | 40150 | 711 |
| 421 | 20240405 | 130700 | 4330680400 | 40500 | 40500 | 40500 | 40500 | 91 |
| 422 | 20240405 | 130600 | 4326994900 | 40450 | 40450 | 40500 | 40450 | 94 |
| 423 | 20240405 | 130500 | 4323192300 | 40450 | 40450 | 40450 | 40400 | 52 |
| 424 | 20240405 | 130400 | 4321089400 | 40450 | 40450 | 40450 | 40400 | 7 |
| 425 | 20240405 | 130300 | 4320806300 | 40450 | 40400 | 40450 | 40400 | 87 |
| 426 | 20240405 | 130200 | 4317289950 | 40400 | 40400 | 40400 | 40400 | 9 |
| 427 | 20240405 | 130100 | 4316926350 | 40400 | 40400 | 40400 | 40400 | 59 |
| 428 | 20240405 | 130000 | 4314542750 | 40400 | 40300 | 40400 | 40300 | 80 |
| 429 | 20240405 | 125900 | 4311316550 | 40300 | 40300 | 40300 | 40300 | 6 |
| 430 | 20240405 | 125800 | 4311074750 | 40300 | 40300 | 40300 | 40300 | 101 |
| 431 | 20240405 | 125700 | 4307004450 | 40300 | 40300 | 40300 | 40300 | 29 |
| 432 | 20240405 | 125600 | 4305835750 | 40300 | 40250 | 40300 | 40250 | 16 |
| 433 | 20240405 | 125500 | 4305191250 | 40250 | 40200 | 40250 | 40200 | 27 |
| 434 | 20240405 | 125400 | 4304104550 | 40250 | 40250 | 40250 | 40200 | 7 |
| 435 | 20240405 | 125300 | 4303822850 | 40250 | 40250 | 40250 | 40250 | 26 |
| 436 | 20240405 | 125200 | 4302776350 | 40250 | 40200 | 40250 | 40200 | 7 |
| 437 | 20240405 | 125100 | 4302494650 | 40250 | 40250 | 40250 | 40250 | 25 |
| 438 | 20240405 | 125000 | 4301488400 | 40250 | 40200 | 40250 | 40150 | 282 |
| 439 | 20240405 | 124900 | 4290159550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 440 | 20240405 | 124800 | 4290159550 | 40250 | 40250 | 40250 | 40250 | 5 |
| 441 | 20240405 | 124700 | 4289958300 | 40250 | 40250 | 40250 | 40250 | 20 |
| 442 | 20240405 | 124600 | 4289153300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 443 | 20240405 | 124500 | 4289153300 | 40100 | 40100 | 40100 | 40100 | 73 |
| 444 | 20240405 | 124400 | 4286226000 | 40100 | 40050 | 40100 | 40050 | 157 |
| 445 | 20240405 | 124300 | 4279935950 | 40050 | 40100 | 40100 | 40050 | 45 |
| 446 | 20240405 | 124200 | 4278131700 | 40100 | 40100 | 40100 | 40100 | 308 |
| 447 | 20240405 | 124100 | 4265780900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 448 | 20240405 | 124000 | 4265780900 | 40100 | 40100 | 40100 | 40100 | 323 |
| 449 | 20240405 | 123900 | 4252828600 | 40100 | 40150 | 40150 | 40100 | 99 |
| 450 | 20240405 | 123800 | 4248858600 | 40150 | 40150 | 40150 | 40150 | 1 |
| 451 | 20240405 | 123700 | 4248818450 | 40100 | 40100 | 40100 | 40100 | 100 |
| 452 | 20240405 | 123600 | 4244808450 | 40300 | 40200 | 40300 | 40200 | 125 |
| 453 | 20240405 | 123500 | 4239776650 | 40100 | 40100 | 40100 | 40100 | 0 |
| 454 | 20240405 | 123400 | 4239776650 | 40100 | 40200 | 40200 | 40100 | 127 |
| 455 | 20240405 | 123300 | 4234682450 | 40200 | 40200 | 40200 | 40200 | 20 |
| 456 | 20240405 | 123200 | 4233878450 | 40150 | 40150 | 40150 | 40150 | 24 |
| 457 | 20240405 | 123100 | 4232914850 | 40150 | 40150 | 40150 | 40150 | 211 |
| 458 | 20240405 | 123000 | 4224443200 | 40150 | 40150 | 40150 | 40150 | 10 |
| 459 | 20240405 | 122900 | 4224041700 | 40150 | 40150 | 40150 | 40150 | 76 |
| 460 | 20240405 | 122800 | 4220990300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 461 | 20240405 | 122700 | 4220990300 | 40150 | 40150 | 40150 | 40150 | 1 |
| 462 | 20240405 | 122600 | 4220950150 | 40250 | 40250 | 40250 | 40250 | 20 |
| 463 | 20240405 | 122500 | 4220145150 | 40250 | 40250 | 40250 | 40250 | 5 |
| 464 | 20240405 | 122400 | 4219943900 | 40250 | 40150 | 40250 | 40150 | 85 |
| 465 | 20240405 | 122300 | 4216529150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 466 | 20240405 | 122200 | 4216529150 | 40150 | 40150 | 40150 | 40150 | 177 |
| 467 | 20240405 | 122100 | 4209422600 | 40250 | 40300 | 40300 | 40250 | 59 |
| 468 | 20240405 | 122000 | 4207047800 | 40250 | 40250 | 40250 | 40250 | 4 |
| 469 | 20240405 | 121900 | 4206886800 | 40250 | 40250 | 40250 | 40250 | 27 |
| 470 | 20240405 | 121800 | 4205800050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 471 | 20240405 | 121700 | 4205800050 | 40150 | 40150 | 40150 | 40150 | 174 |
| 472 | 20240405 | 121600 | 4198813950 | 40150 | 40150 | 40150 | 40150 | 43 |
| 473 | 20240405 | 121500 | 4197087500 | 40050 | 40100 | 40100 | 40050 | 62 |
| 474 | 20240405 | 121400 | 4194603700 | 40100 | 40100 | 40100 | 40100 | 76 |
| 475 | 20240405 | 121300 | 4191556100 | 40100 | 40150 | 40150 | 40100 | 106 |
| 476 | 20240405 | 121200 | 4187305200 | 40150 | 40150 | 40150 | 40150 | 109 |
| 477 | 20240405 | 121100 | 4182928850 | 40150 | 40250 | 40250 | 40150 | 504 |
| 478 | 20240405 | 121000 | 4162672300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 479 | 20240405 | 120900 | 4162672300 | 40200 | 40250 | 40250 | 40200 | 233 |
| 480 | 20240405 | 120800 | 4153305250 | 40300 | 40300 | 40300 | 40300 | 0 |
| 481 | 20240405 | 120700 | 4153305250 | 40300 | 40300 | 40300 | 40300 | 0 |
| 482 | 20240405 | 120600 | 4153305250 | 40300 | 40300 | 40300 | 40300 | 72 |
| 483 | 20240405 | 120500 | 4150403650 | 40200 | 40250 | 40250 | 40200 | 200 |
| 484 | 20240405 | 120400 | 4142355900 | 40300 | 40350 | 40350 | 40250 | 18 |
| 485 | 20240405 | 120300 | 4141630050 | 40300 | 40300 | 40300 | 40300 | 348 |
| 486 | 20240405 | 120200 | 4127605650 | 40350 | 40350 | 40350 | 40350 | 6 |
| 487 | 20240405 | 120100 | 4127363550 | 40350 | 40400 | 40400 | 40350 | 276 |
| 488 | 20240405 | 120000 | 4116225650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 489 | 20240405 | 115900 | 4116225650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 490 | 20240405 | 115800 | 4116225650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 491 | 20240405 | 115700 | 4116225650 | 40400 | 40400 | 40400 | 40400 | 38 |
| 492 | 20240405 | 115600 | 4114690450 | 40400 | 40400 | 40400 | 40400 | 250 |
| 493 | 20240405 | 115500 | 4104590450 | 40400 | 40400 | 40400 | 40400 | 180 |
| 494 | 20240405 | 115400 | 4097318450 | 40400 | 40350 | 40400 | 40350 | 47 |
| 495 | 20240405 | 115300 | 4095421500 | 40400 | 40350 | 40400 | 40350 | 196 |
| 496 | 20240405 | 115200 | 4087507900 | 40200 | 40200 | 40200 | 40200 | 23 |
| 497 | 20240405 | 115100 | 4086583300 | 40200 | 40200 | 40200 | 40200 | 16 |
| 498 | 20240405 | 115000 | 4085940100 | 40200 | 40250 | 40250 | 40200 | 369 |
| 499 | 20240405 | 114900 | 4071098000 | 40250 | 40300 | 40300 | 40250 | 30 |
| 500 | 20240405 | 114800 | 4069890400 | 40250 | 40250 | 40250 | 40250 | 71 |
| 501 | 20240405 | 114700 | 4067032650 | 40250 | 40250 | 40250 | 40200 | 43 |
| 502 | 20240405 | 114600 | 4065302050 | 40250 | 40200 | 40250 | 40200 | 16 |
| 503 | 20240405 | 114500 | 4064658300 | 40250 | 40200 | 40250 | 40200 | 22 |
| 504 | 20240405 | 114400 | 4063773800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 505 | 20240405 | 114300 | 4063773800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 506 | 20240405 | 114200 | 4063773800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 507 | 20240405 | 114100 | 4063773800 | 40200 | 40250 | 40250 | 40200 | 39 |
| 508 | 20240405 | 114000 | 4062205950 | 40250 | 40250 | 40250 | 40250 | 34 |
| 509 | 20240405 | 113900 | 4060837450 | 40200 | 40350 | 40350 | 40200 | 506 |
| 510 | 20240405 | 113800 | 4040492650 | 40350 | 40300 | 40350 | 40300 | 132 |
| 511 | 20240405 | 113700 | 4035167950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 512 | 20240405 | 113600 | 4035167950 | 40200 | 40200 | 40200 | 40200 | 5 |
| 513 | 20240405 | 113500 | 4034966950 | 40200 | 40200 | 40200 | 40200 | 2 |
| 514 | 20240405 | 113400 | 4034886550 | 40200 | 40200 | 40200 | 40200 | 9 |
| 515 | 20240405 | 113300 | 4034524750 | 40200 | 40300 | 40300 | 40200 | 103 |
| 516 | 20240405 | 113200 | 4030383150 | 40200 | 40200 | 40200 | 40200 | 52 |
| 517 | 20240405 | 113100 | 4028292750 | 40200 | 40400 | 40400 | 40200 | 530 |
| 518 | 20240405 | 113000 | 4006937700 | 40400 | 40350 | 40400 | 40350 | 295 |
| 519 | 20240405 | 112900 | 3995023100 | 40300 | 40350 | 40350 | 40300 | 205 |
| 520 | 20240405 | 112800 | 3986751550 | 40350 | 40300 | 40350 | 40300 | 142 |
| 521 | 20240405 | 112700 | 3981023950 | 40300 | 40300 | 40300 | 40250 | 177 |
| 522 | 20240405 | 112600 | 3973893450 | 40250 | 40250 | 40250 | 40250 | 127 |
| 523 | 20240405 | 112500 | 3968781700 | 40250 | 40250 | 40250 | 40250 | 201 |
| 524 | 20240405 | 112400 | 3960691450 | 40200 | 40200 | 40200 | 40200 | 54 |
| 525 | 20240405 | 112300 | 3958520650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 526 | 20240405 | 112200 | 3958520650 | 40150 | 40150 | 40150 | 40150 | 302 |
| 527 | 20240405 | 112100 | 3946395350 | 40150 | 40150 | 40200 | 40100 | 751 |
| 528 | 20240405 | 112000 | 3916244400 | 40200 | 40150 | 40200 | 40150 | 341 |
| 529 | 20240405 | 111900 | 3902552250 | 40150 | 40150 | 40150 | 40150 | 30 |
| 530 | 20240405 | 111800 | 3901347750 | 40150 | 40100 | 40150 | 40100 | 17 |
| 531 | 20240405 | 111700 | 3900665400 | 40100 | 40100 | 40100 | 40100 | 54 |
| 532 | 20240405 | 111600 | 3898500000 | 40150 | 40150 | 40150 | 40150 | 51 |
| 533 | 20240405 | 111500 | 3896452350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 534 | 20240405 | 111400 | 3896452350 | 40100 | 40150 | 40150 | 40100 | 117 |
| 535 | 20240405 | 111300 | 3891755750 | 40150 | 40150 | 40150 | 40150 | 125 |
| 536 | 20240405 | 111200 | 3886737000 | 40100 | 40150 | 40150 | 40100 | 118 |
| 537 | 20240405 | 111100 | 3881999700 | 40150 | 40150 | 40150 | 40150 | 1 |
| 538 | 20240405 | 111000 | 3881959550 | 40150 | 40150 | 40150 | 40150 | 2 |
| 539 | 20240405 | 110900 | 3881879250 | 40100 | 40100 | 40100 | 40100 | 211 |
| 540 | 20240405 | 110800 | 3873418150 | 40150 | 40150 | 40150 | 40150 | 15 |
| 541 | 20240405 | 110700 | 3872815900 | 40150 | 40150 | 40150 | 40100 | 431 |
| 542 | 20240405 | 110600 | 3855513750 | 40150 | 40100 | 40150 | 40100 | 769 |
| 543 | 20240405 | 110500 | 3824666800 | 40150 | 40050 | 40150 | 40050 | 571 |
| 544 | 20240405 | 110400 | 3801775450 | 40050 | 40100 | 40100 | 40050 | 326 |
| 545 | 20240405 | 110300 | 3788718750 | 40100 | 40100 | 40100 | 40100 | 5 |
| 546 | 20240405 | 110200 | 3788518250 | 40050 | 40050 | 40050 | 40050 | 68 |
| 547 | 20240405 | 110100 | 3785794850 | 40050 | 40050 | 40050 | 40000 | 205 |
| 548 | 20240405 | 110000 | 3777584650 | 40000 | 39950 | 40000 | 39900 | 215 |
| 549 | 20240405 | 105900 | 3768997600 | 39950 | 39850 | 39950 | 39800 | 163 |
| 550 | 20240405 | 105800 | 3762497900 | 39850 | 39850 | 39850 | 39850 | 480 |
| 551 | 20240405 | 105700 | 3743369900 | 39850 | 39950 | 39950 | 39850 | 506 |
| 552 | 20240405 | 105600 | 3723182300 | 39950 | 39900 | 39950 | 39900 | 130 |
| 553 | 20240405 | 105500 | 3717991800 | 39850 | 39900 | 39900 | 39850 | 1273 |
| 554 | 20240405 | 105400 | 3667232800 | 39900 | 40000 | 40000 | 39900 | 981 |
| 555 | 20240405 | 105300 | 3628044250 | 40000 | 39950 | 40000 | 39950 | 240 |
| 556 | 20240405 | 105200 | 3618453700 | 40000 | 40000 | 40000 | 40000 | 546 |
| 557 | 20240405 | 105100 | 3596613700 | 40200 | 40000 | 40200 | 40000 | 1144 |
| 558 | 20240405 | 105000 | 3550853100 | 40050 | 40150 | 40150 | 40050 | 468 |
| 559 | 20240405 | 104900 | 3532093650 | 40150 | 40150 | 40150 | 40150 | 159 |
| 560 | 20240405 | 104800 | 3525709800 | 40100 | 40050 | 40100 | 40050 | 280 |
| 561 | 20240405 | 104700 | 3514483900 | 40000 | 40100 | 40100 | 40000 | 782 |
| 562 | 20240405 | 104600 | 3483180700 | 40100 | 39950 | 40100 | 39950 | 195 |
| 563 | 20240405 | 104500 | 3475379100 | 39950 | 40050 | 40050 | 39900 | 1612 |
| 564 | 20240405 | 104400 | 3410931100 | 40050 | 40150 | 40150 | 40000 | 4146 |
| 565 | 20240405 | 104300 | 3244821400 | 40100 | 40200 | 40200 | 40100 | 8 |
| 566 | 20240405 | 104200 | 3244500450 | 40300 | 40150 | 40300 | 40150 | 20 |
| 567 | 20240405 | 104100 | 3243695800 | 40150 | 40250 | 40250 | 40100 | 2512 |
| 568 | 20240405 | 104000 | 3142767800 | 40300 | 40300 | 40300 | 40300 | 1 |
| 569 | 20240405 | 103900 | 3142727500 | 40250 | 40250 | 40250 | 40250 | 12 |
| 570 | 20240405 | 103800 | 3142244500 | 40250 | 40250 | 40250 | 40250 | 221 |
| 571 | 20240405 | 103700 | 3133349250 | 40200 | 40250 | 40250 | 40200 | 301 |
| 572 | 20240405 | 103600 | 3121247150 | 40250 | 40250 | 40250 | 40250 | 169 |
| 573 | 20240405 | 103500 | 3114444900 | 40250 | 40300 | 40300 | 40200 | 691 |
| 574 | 20240405 | 103400 | 3086623000 | 40300 | 40300 | 40400 | 40300 | 410 |
| 575 | 20240405 | 103300 | 3070098800 | 40300 | 40300 | 40400 | 40300 | 428 |
| 576 | 20240405 | 103200 | 3052850300 | 40300 | 40350 | 40350 | 40300 | 202 |
| 577 | 20240405 | 103100 | 3044706600 | 40350 | 40300 | 40350 | 40250 | 217 |
| 578 | 20240405 | 103000 | 3035957200 | 40250 | 40250 | 40300 | 40200 | 336 |
| 579 | 20240405 | 102900 | 3022444400 | 40400 | 40250 | 40400 | 40200 | 1100 |
| 580 | 20240405 | 102800 | 2978164350 | 40250 | 40350 | 40400 | 40250 | 1213 |
| 581 | 20240405 | 102700 | 2929260300 | 40350 | 40400 | 40450 | 40350 | 385 |
| 582 | 20240405 | 102600 | 2913710550 | 40400 | 40550 | 40600 | 40400 | 3650 |
| 583 | 20240405 | 102500 | 2765918550 | 40550 | 40650 | 40650 | 40550 | 517 |
| 584 | 20240405 | 102400 | 2744931800 | 40650 | 40650 | 40650 | 40600 | 828 |
| 585 | 20240405 | 102300 | 2711298600 | 40650 | 40700 | 40700 | 40650 | 742 |
| 586 | 20240405 | 102200 | 2681132100 | 40800 | 40900 | 40900 | 40800 | 68 |
| 587 | 20240405 | 102100 | 2678357400 | 40900 | 41000 | 41000 | 40700 | 165 |
| 588 | 20240405 | 102000 | 2671637500 | 41000 | 40700 | 41000 | 40700 | 38 |
| 589 | 20240405 | 101900 | 2670081600 | 40700 | 40700 | 40700 | 40700 | 7 |
| 590 | 20240405 | 101800 | 2669796700 | 40700 | 40750 | 40750 | 40700 | 180 |
| 591 | 20240405 | 101700 | 2662470200 | 40650 | 40650 | 40650 | 40650 | 2 |
| 592 | 20240405 | 101600 | 2662388900 | 40600 | 40700 | 40700 | 40600 | 652 |
| 593 | 20240405 | 101500 | 2635894850 | 40700 | 40650 | 40750 | 40600 | 155 |
| 594 | 20240405 | 101400 | 2629593100 | 40600 | 40650 | 40700 | 40550 | 406 |
| 595 | 20240405 | 101300 | 2613104100 | 40700 | 40750 | 40750 | 40700 | 114 |
| 596 | 20240405 | 101200 | 2608463600 | 40750 | 40750 | 40750 | 40750 | 25 |
| 597 | 20240405 | 101100 | 2607444850 | 40750 | 40750 | 40750 | 40750 | 107 |
| 598 | 20240405 | 101000 | 2603084600 | 40750 | 40700 | 40750 | 40550 | 4627 |
| 599 | 20240405 | 100900 | 2415131700 | 40700 | 40750 | 40800 | 40700 | 1019 |
| 600 | 20240405 | 100800 | 2373656000 | 40750 | 40750 | 40750 | 40750 | 71 |
| 601 | 20240405 | 100700 | 2370762750 | 40750 | 40750 | 40750 | 40700 | 620 |
| 602 | 20240405 | 100600 | 2345501850 | 40850 | 40850 | 40900 | 40800 | 540 |
| 603 | 20240405 | 100500 | 2323453400 | 40850 | 40800 | 40850 | 40800 | 78 |
| 604 | 20240405 | 100400 | 2320270900 | 40800 | 41000 | 41000 | 40800 | 1179 |
| 605 | 20240405 | 100300 | 2272073700 | 41000 | 41000 | 41000 | 41000 | 374 |
| 606 | 20240405 | 100200 | 2256739700 | 41000 | 41000 | 41000 | 41000 | 126 |
| 607 | 20240405 | 100100 | 2251573700 | 41050 | 41000 | 41100 | 41000 | 274 |
| 608 | 20240405 | 100000 | 2240319350 | 41000 | 41000 | 41000 | 41000 | 400 |
| 609 | 20240405 | 095900 | 2223919350 | 41000 | 41000 | 41000 | 41000 | 76 |
| 610 | 20240405 | 095800 | 2220803350 | 41000 | 41000 | 41000 | 41000 | 10 |
| 611 | 20240405 | 095700 | 2220393350 | 41000 | 40850 | 41000 | 40850 | 48 |
| 612 | 20240405 | 095600 | 2218432400 | 40850 | 40800 | 40850 | 40800 | 260 |
| 613 | 20240405 | 095500 | 2207820500 | 40800 | 40850 | 40850 | 40800 | 148 |
| 614 | 20240405 | 095400 | 2201781550 | 40850 | 40950 | 40950 | 40850 | 714 |
| 615 | 20240405 | 095300 | 2172601600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 616 | 20240405 | 095200 | 2172601600 | 40900 | 40900 | 40900 | 40900 | 61 |
| 617 | 20240405 | 095100 | 2170106700 | 40900 | 40900 | 40900 | 40900 | 338 |
| 618 | 20240405 | 095000 | 2156282500 | 40900 | 40900 | 40900 | 40900 | 361 |
| 619 | 20240405 | 094900 | 2141517600 | 40900 | 41000 | 41100 | 40900 | 472 |
| 620 | 20240405 | 094800 | 2122193600 | 41100 | 41000 | 41100 | 41000 | 564 |
| 621 | 20240405 | 094700 | 2099015200 | 41000 | 40900 | 41050 | 40900 | 839 |
| 622 | 20240405 | 094600 | 2064685850 | 40850 | 40900 | 40900 | 40850 | 136 |
| 623 | 20240405 | 094500 | 2059125150 | 40900 | 40900 | 40900 | 40850 | 214 |
| 624 | 20240405 | 094400 | 2050373200 | 40900 | 40900 | 40900 | 40900 | 51 |
| 625 | 20240405 | 094300 | 2048287300 | 40900 | 40850 | 41000 | 40850 | 96 |
| 626 | 20240405 | 094200 | 2044357350 | 41000 | 40850 | 41000 | 40850 | 208 |
| 627 | 20240405 | 094100 | 2035859050 | 40850 | 41000 | 41000 | 40850 | 399 |
| 628 | 20240405 | 094000 | 2019516200 | 41000 | 41000 | 41050 | 41000 | 192 |
| 629 | 20240405 | 093900 | 2011643900 | 41000 | 41050 | 41050 | 41000 | 170 |
| 630 | 20240405 | 093800 | 2004668950 | 41000 | 41000 | 41050 | 41000 | 124 |
| 631 | 20240405 | 093700 | 1999584650 | 41050 | 41050 | 41100 | 41050 | 419 |
| 632 | 20240405 | 093600 | 1982379100 | 41050 | 41150 | 41150 | 41050 | 921 |
| 633 | 20240405 | 093500 | 1944526350 | 41150 | 41500 | 41500 | 41150 | 3392 |
| 634 | 20240405 | 093400 | 1804285000 | 41500 | 41650 | 41700 | 41500 | 1134 |
| 635 | 20240405 | 093300 | 1757093150 | 41700 | 41650 | 41700 | 41600 | 864 |
| 636 | 20240405 | 093200 | 1721102000 | 41600 | 41500 | 41600 | 41500 | 563 |
| 637 | 20240405 | 093100 | 1697701950 | 41450 | 41400 | 41550 | 41350 | 1008 |
| 638 | 20240405 | 093000 | 1655909900 | 41350 | 41200 | 41350 | 41200 | 1335 |
| 639 | 20240405 | 092900 | 1600758700 | 41200 | 41150 | 41200 | 41100 | 1604 |
| 640 | 20240405 | 092800 | 1534735350 | 41150 | 41150 | 41150 | 41100 | 506 |
| 641 | 20240405 | 092700 | 1513917550 | 41200 | 41250 | 41250 | 41200 | 316 |
| 642 | 20240405 | 092600 | 1500898300 | 41250 | 41200 | 41250 | 41150 | 566 |
| 643 | 20240405 | 092500 | 1477575700 | 41250 | 41250 | 41300 | 41250 | 1016 |
| 644 | 20240405 | 092400 | 1435637100 | 41200 | 40900 | 41250 | 40900 | 3106 |
| 645 | 20240405 | 092300 | 1308206750 | 40900 | 40650 | 40900 | 40650 | 809 |
| 646 | 20240405 | 092200 | 1275224850 | 40650 | 40550 | 40650 | 40550 | 71 |
| 647 | 20240405 | 092100 | 1272340150 | 40550 | 40600 | 40600 | 40550 | 764 |
| 648 | 20240405 | 092000 | 1241321950 | 40650 | 40700 | 40750 | 40600 | 750 |
| 649 | 20240405 | 091900 | 1210831000 | 40750 | 40750 | 40800 | 40700 | 232 |
| 650 | 20240405 | 091800 | 1201381950 | 40750 | 40700 | 40800 | 40700 | 253 |
| 651 | 20240405 | 091700 | 1191060900 | 40800 | 40700 | 40800 | 40650 | 135 |
| 652 | 20240405 | 091600 | 1185567200 | 40700 | 40850 | 40850 | 40700 | 1989 |
| 653 | 20240405 | 091500 | 1104519800 | 40850 | 40900 | 40900 | 40800 | 749 |
| 654 | 20240405 | 091400 | 1073922050 | 40900 | 40950 | 41050 | 40900 | 747 |
| 655 | 20240405 | 091300 | 1043310400 | 41000 | 40850 | 41000 | 40850 | 723 |
| 656 | 20240405 | 091200 | 1013692450 | 40850 | 40700 | 40850 | 40700 | 863 |
| 657 | 20240405 | 091100 | 978526700 | 40700 | 40600 | 40750 | 40600 | 944 |
| 658 | 20240405 | 091000 | 940157450 | 40700 | 40900 | 40900 | 40600 | 564 |
| 659 | 20240405 | 090900 | 917214750 | 40650 | 40750 | 41000 | 40650 | 1598 |
| 660 | 20240405 | 090800 | 852160250 | 40700 | 40800 | 40850 | 40700 | 111 |
| 661 | 20240405 | 090700 | 847631650 | 40800 | 41200 | 41200 | 40800 | 2759 |
| 662 | 20240405 | 090600 | 734266300 | 41300 | 41250 | 41300 | 41150 | 1147 |
| 663 | 20240405 | 090500 | 687019850 | 41250 | 41000 | 41250 | 41000 | 584 |
| 664 | 20240405 | 090400 | 662968650 | 41100 | 41300 | 41350 | 41000 | 784 |
| 665 | 20240405 | 090300 | 630682750 | 41300 | 40850 | 41300 | 40850 | 1501 |
| 666 | 20240405 | 090200 | 568919350 | 40850 | 40250 | 40850 | 40200 | 757 |
| 667 | 20240405 | 090100 | 538278600 | 40250 | 40500 | 40700 | 40150 | 4481 |
| 668 | 20240405 | 090000 | 357305100 | 40500 | 41400 | 41400 | 40400 | 8407 |