33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 200200 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 22721 |
| 3 | 20230703 | 200100 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20230703 | 200000 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20230703 | 195900 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20230703 | 195800 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20230703 | 195700 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20230703 | 195600 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20230703 | 195500 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20230703 | 195400 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20230703 | 195300 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20230703 | 195200 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20230703 | 195100 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20230703 | 195000 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20230703 | 194900 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20230703 | 194800 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20230703 | 194700 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20230703 | 194600 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20230703 | 194500 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20230703 | 194400 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20230703 | 194300 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20230703 | 194200 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20230703 | 194100 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20230703 | 194000 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20230703 | 193900 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20230703 | 193800 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20230703 | 193700 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20230703 | 193600 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20230703 | 193500 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20230703 | 193400 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20230703 | 193300 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20230703 | 193200 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 22721 |
| 33 | 20230703 | 193100 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20230703 | 193000 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20230703 | 192900 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20230703 | 192800 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20230703 | 192700 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20230703 | 192600 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20230703 | 192500 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20230703 | 192400 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20230703 | 192300 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20230703 | 192200 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20230703 | 192100 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20230703 | 192000 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20230703 | 191900 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20230703 | 191800 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20230703 | 191700 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20230703 | 191600 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20230703 | 191500 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20230703 | 191400 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20230703 | 191300 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20230703 | 191200 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20230703 | 191100 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20230703 | 191000 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20230703 | 190900 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20230703 | 190800 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20230703 | 190700 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20230703 | 190600 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20230703 | 190500 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20230703 | 190400 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20230703 | 190300 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20230703 | 190200 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 22721 |
| 63 | 20230703 | 190100 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20230703 | 190000 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20230703 | 185900 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20230703 | 185800 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20230703 | 185700 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20230703 | 185600 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20230703 | 185500 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20230703 | 185400 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20230703 | 185300 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20230703 | 185200 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20230703 | 185100 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20230703 | 185000 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20230703 | 184900 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20230703 | 184800 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20230703 | 184700 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20230703 | 184600 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20230703 | 184500 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20230703 | 184400 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20230703 | 184300 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20230703 | 184200 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20230703 | 184100 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20230703 | 184000 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20230703 | 183900 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20230703 | 183800 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20230703 | 183700 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20230703 | 183600 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20230703 | 183500 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20230703 | 183400 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20230703 | 183300 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20230703 | 183200 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 22721 |
| 93 | 20230703 | 183100 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20230703 | 183000 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20230703 | 182900 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20230703 | 182800 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20230703 | 182700 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20230703 | 182600 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20230703 | 182500 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20230703 | 182400 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20230703 | 182300 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20230703 | 182200 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20230703 | 182100 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20230703 | 182000 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20230703 | 181900 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20230703 | 181800 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20230703 | 181700 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20230703 | 181600 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20230703 | 181500 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20230703 | 181400 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20230703 | 181300 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20230703 | 181200 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20230703 | 181100 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20230703 | 181000 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20230703 | 180900 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20230703 | 180800 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20230703 | 180700 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20230703 | 180600 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20230703 | 180500 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20230703 | 180400 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20230703 | 180300 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20230703 | 180200 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 22721 |
| 123 | 20230703 | 180100 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20230703 | 180000 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20230703 | 175900 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20230703 | 175800 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20230703 | 175700 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20230703 | 175600 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20230703 | 175500 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20230703 | 175400 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20230703 | 175300 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20230703 | 175200 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20230703 | 175100 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20230703 | 175000 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20230703 | 174900 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20230703 | 174800 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20230703 | 174700 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20230703 | 174600 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20230703 | 174500 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20230703 | 174400 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20230703 | 174300 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20230703 | 174200 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20230703 | 174100 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20230703 | 174000 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20230703 | 173900 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20230703 | 173800 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20230703 | 173700 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20230703 | 173600 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20230703 | 173500 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20230703 | 173400 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20230703 | 173300 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20230703 | 173200 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 22721 |
| 153 | 20230703 | 173100 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20230703 | 173000 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20230703 | 172900 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20230703 | 172800 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20230703 | 172700 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20230703 | 172600 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20230703 | 172500 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20230703 | 172400 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20230703 | 172300 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20230703 | 172200 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20230703 | 172100 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20230703 | 172000 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20230703 | 171900 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20230703 | 171800 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20230703 | 171700 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20230703 | 171600 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20230703 | 171500 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20230703 | 171400 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20230703 | 171300 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20230703 | 171200 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20230703 | 171100 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20230703 | 171000 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20230703 | 170900 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20230703 | 170800 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20230703 | 170700 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20230703 | 170600 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20230703 | 170500 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20230703 | 170400 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20230703 | 170300 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20230703 | 170200 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 22721 |
| 183 | 20230703 | 170100 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20230703 | 170000 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20230703 | 165900 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20230703 | 165800 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20230703 | 165700 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20230703 | 165600 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20230703 | 165500 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20230703 | 165400 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20230703 | 165300 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20230703 | 165200 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20230703 | 165100 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20230703 | 165000 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20230703 | 164900 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20230703 | 164800 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 197 | 20230703 | 164700 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 198 | 20230703 | 164600 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 199 | 20230703 | 164500 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 200 | 20230703 | 164400 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 201 | 20230703 | 164300 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 202 | 20230703 | 164200 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 203 | 20230703 | 164100 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 204 | 20230703 | 164000 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 205 | 20230703 | 163900 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 206 | 20230703 | 163800 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 207 | 20230703 | 163700 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 208 | 20230703 | 163600 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 209 | 20230703 | 163500 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 210 | 20230703 | 163400 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 211 | 20230703 | 163300 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 212 | 20230703 | 163200 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 22721 |
| 213 | 20230703 | 163100 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 214 | 20230703 | 163000 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 215 | 20230703 | 162900 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 216 | 20230703 | 162800 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 217 | 20230703 | 162700 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 218 | 20230703 | 162600 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 219 | 20230703 | 162500 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 220 | 20230703 | 162400 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 221 | 20230703 | 162300 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 222 | 20230703 | 162200 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 223 | 20230703 | 162100 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 224 | 20230703 | 162000 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 225 | 20230703 | 161900 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 226 | 20230703 | 161800 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 227 | 20230703 | 161700 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 228 | 20230703 | 161600 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 229 | 20230703 | 161500 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 230 | 20230703 | 161400 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 231 | 20230703 | 161300 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 232 | 20230703 | 161200 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 233 | 20230703 | 161100 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 234 | 20230703 | 161000 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 235 | 20230703 | 160900 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 236 | 20230703 | 160800 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 237 | 20230703 | 160700 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 238 | 20230703 | 160600 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 239 | 20230703 | 160500 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 240 | 20230703 | 160400 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 241 | 20230703 | 160300 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 242 | 20230703 | 160200 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 22721 |
| 243 | 20230703 | 160100 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 244 | 20230703 | 160000 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 245 | 20230703 | 155900 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 246 | 20230703 | 155800 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 247 | 20230703 | 155700 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 248 | 20230703 | 155600 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 249 | 20230703 | 155500 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 250 | 20230703 | 155400 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 251 | 20230703 | 155300 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 252 | 20230703 | 155200 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 253 | 20230703 | 155100 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 254 | 20230703 | 155000 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 255 | 20230703 | 154900 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 256 | 20230703 | 154800 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 257 | 20230703 | 154700 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 258 | 20230703 | 154600 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 259 | 20230703 | 154500 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 260 | 20230703 | 154400 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 261 | 20230703 | 154300 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 262 | 20230703 | 154200 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 263 | 20230703 | 154100 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 264 | 20230703 | 154000 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 265 | 20230703 | 153900 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 266 | 20230703 | 153800 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 267 | 20230703 | 153700 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 268 | 20230703 | 153600 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 269 | 20230703 | 153500 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 270 | 20230703 | 153400 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 271 | 20230703 | 153300 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 272 | 20230703 | 153200 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 22721 |
| 273 | 20230703 | 153100 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 274 | 20230703 | 153000 | 3209329310 | 8620 | 8620 | 8620 | 8620 | 22721 |
| 275 | 20230703 | 152900 | 3013474290 | 8610 | 8610 | 8610 | 8610 | 0 |
| 276 | 20230703 | 152800 | 3013474290 | 8610 | 8610 | 8610 | 8610 | 0 |
| 277 | 20230703 | 152700 | 3013474290 | 8610 | 8610 | 8610 | 8610 | 0 |
| 278 | 20230703 | 152600 | 3013474290 | 8610 | 8610 | 8610 | 8610 | 0 |
| 279 | 20230703 | 152500 | 3013474290 | 8610 | 8610 | 8610 | 8610 | 0 |
| 280 | 20230703 | 152400 | 3013474290 | 8610 | 8610 | 8610 | 8610 | 0 |
| 281 | 20230703 | 152300 | 3013474290 | 8610 | 8610 | 8610 | 8610 | 0 |
| 282 | 20230703 | 152200 | 3013474290 | 8610 | 8610 | 8610 | 8610 | 0 |
| 283 | 20230703 | 152100 | 3013474290 | 8610 | 8610 | 8610 | 8610 | 0 |
| 284 | 20230703 | 152000 | 3013474290 | 8610 | 8610 | 8610 | 8610 | 0 |
| 285 | 20230703 | 151900 | 3013474290 | 8610 | 8590 | 8610 | 8590 | 1586 |
| 286 | 20230703 | 151800 | 2999832960 | 8600 | 8590 | 8600 | 8580 | 965 |
| 287 | 20230703 | 151700 | 2991542200 | 8590 | 8590 | 8590 | 8580 | 504 |
| 288 | 20230703 | 151600 | 2987215170 | 8580 | 8580 | 8590 | 8580 | 641 |
| 289 | 20230703 | 151500 | 2981714990 | 8590 | 8580 | 8590 | 8580 | 1471 |
| 290 | 20230703 | 151400 | 2969084810 | 8590 | 8600 | 8600 | 8590 | 867 |
| 291 | 20230703 | 151300 | 2961634930 | 8590 | 8610 | 8610 | 8590 | 4491 |
| 292 | 20230703 | 151200 | 2923002750 | 8600 | 8600 | 8610 | 8600 | 916 |
| 293 | 20230703 | 151100 | 2915122110 | 8600 | 8610 | 8610 | 8600 | 1234 |
| 294 | 20230703 | 151000 | 2904505730 | 8600 | 8610 | 8610 | 8600 | 1355 |
| 295 | 20230703 | 150900 | 2892846250 | 8600 | 8610 | 8610 | 8600 | 1298 |
| 296 | 20230703 | 150800 | 2881680150 | 8600 | 8590 | 8600 | 8580 | 2874 |
| 297 | 20230703 | 150700 | 2856978920 | 8580 | 8590 | 8590 | 8580 | 1649 |
| 298 | 20230703 | 150600 | 2842818130 | 8580 | 8590 | 8590 | 8580 | 942 |
| 299 | 20230703 | 150500 | 2834731270 | 8590 | 8590 | 8600 | 8580 | 537 |
| 300 | 20230703 | 150400 | 2830118170 | 8590 | 8610 | 8610 | 8570 | 1426 |
| 301 | 20230703 | 150300 | 2817855240 | 8600 | 8610 | 8610 | 8600 | 1052 |
| 302 | 20230703 | 150200 | 2808804520 | 8600 | 8600 | 8610 | 8570 | 1686 |
| 303 | 20230703 | 150100 | 2794307740 | 8590 | 8580 | 8610 | 8580 | 6170 |
| 304 | 20230703 | 150000 | 2741271430 | 8580 | 8580 | 8590 | 8580 | 979 |
| 305 | 20230703 | 145900 | 2732868750 | 8590 | 8590 | 8600 | 8580 | 1923 |
| 306 | 20230703 | 145800 | 2716348070 | 8590 | 8600 | 8600 | 8590 | 1183 |
| 307 | 20230703 | 145700 | 2706180370 | 8590 | 8590 | 8600 | 8590 | 799 |
| 308 | 20230703 | 145600 | 2699314000 | 8590 | 8600 | 8600 | 8590 | 897 |
| 309 | 20230703 | 145500 | 2691605820 | 8590 | 8600 | 8600 | 8590 | 1368 |
| 310 | 20230703 | 145400 | 2679845730 | 8590 | 8590 | 8600 | 8590 | 592 |
| 311 | 20230703 | 145300 | 2674760250 | 8590 | 8590 | 8600 | 8590 | 860 |
| 312 | 20230703 | 145200 | 2667370150 | 8600 | 8600 | 8600 | 8590 | 984 |
| 313 | 20230703 | 145100 | 2658911180 | 8590 | 8590 | 8600 | 8590 | 823 |
| 314 | 20230703 | 145000 | 2651838620 | 8590 | 8600 | 8600 | 8590 | 828 |
| 315 | 20230703 | 144900 | 2644723460 | 8590 | 8590 | 8600 | 8590 | 1612 |
| 316 | 20230703 | 144800 | 2630866040 | 8590 | 8600 | 8600 | 8590 | 749 |
| 317 | 20230703 | 144700 | 2624429240 | 8590 | 8590 | 8600 | 8590 | 922 |
| 318 | 20230703 | 144600 | 2616506280 | 8600 | 8600 | 8600 | 8590 | 1235 |
| 319 | 20230703 | 144500 | 2605891670 | 8600 | 8590 | 8600 | 8590 | 830 |
| 320 | 20230703 | 144400 | 2598759330 | 8590 | 8590 | 8600 | 8590 | 1728 |
| 321 | 20230703 | 144300 | 2583913200 | 8590 | 8600 | 8600 | 8590 | 1110 |
| 322 | 20230703 | 144200 | 2574371040 | 8600 | 8600 | 8600 | 8590 | 768 |
| 323 | 20230703 | 144100 | 2567770850 | 8590 | 8600 | 8600 | 8590 | 1197 |
| 324 | 20230703 | 144000 | 2557482020 | 8590 | 8600 | 8600 | 8590 | 1045 |
| 325 | 20230703 | 143900 | 2548502470 | 8600 | 8590 | 8600 | 8590 | 843 |
| 326 | 20230703 | 143800 | 2541258110 | 8590 | 8600 | 8600 | 8590 | 4628 |
| 327 | 20230703 | 143700 | 2501492240 | 8590 | 8590 | 8600 | 8590 | 867 |
| 328 | 20230703 | 143600 | 2494040290 | 8590 | 8600 | 8600 | 8590 | 902 |
| 329 | 20230703 | 143500 | 2486288800 | 8590 | 8600 | 8600 | 8590 | 1222 |
| 330 | 20230703 | 143400 | 2475785770 | 8590 | 8600 | 8600 | 8590 | 1061 |
| 331 | 20230703 | 143300 | 2466669250 | 8590 | 8590 | 8600 | 8590 | 662 |
| 332 | 20230703 | 143200 | 2460980440 | 8600 | 8600 | 8600 | 8590 | 1119 |
| 333 | 20230703 | 143100 | 2451360680 | 8590 | 8590 | 8600 | 8590 | 859 |
| 334 | 20230703 | 143000 | 2443978970 | 8590 | 8600 | 8600 | 8590 | 1137 |
| 335 | 20230703 | 142900 | 2434209830 | 8590 | 8590 | 8600 | 8590 | 1114 |
| 336 | 20230703 | 142800 | 2424634430 | 8590 | 8600 | 8600 | 8590 | 644 |
| 337 | 20230703 | 142700 | 2419099030 | 8590 | 8590 | 8600 | 8590 | 863 |
| 338 | 20230703 | 142600 | 2411683060 | 8590 | 8590 | 8600 | 8590 | 1548 |
| 339 | 20230703 | 142500 | 2398375490 | 8590 | 8590 | 8600 | 8590 | 688 |
| 340 | 20230703 | 142400 | 2392463270 | 8590 | 8600 | 8600 | 8590 | 545 |
| 341 | 20230703 | 142300 | 2387779180 | 8590 | 8590 | 8600 | 8590 | 1705 |
| 342 | 20230703 | 142200 | 2373127410 | 8590 | 8600 | 8600 | 8590 | 196 |
| 343 | 20230703 | 142100 | 2371443500 | 8590 | 8590 | 8600 | 8590 | 564 |
| 344 | 20230703 | 142000 | 2366598500 | 8590 | 8600 | 8600 | 8590 | 929 |
| 345 | 20230703 | 141900 | 2358611530 | 8590 | 8580 | 8600 | 8580 | 3975 |
| 346 | 20230703 | 141800 | 2324461810 | 8590 | 8590 | 8590 | 8580 | 596 |
| 347 | 20230703 | 141700 | 2319345460 | 8580 | 8580 | 8590 | 8580 | 4566 |
| 348 | 20230703 | 141600 | 2280164890 | 8580 | 8590 | 8590 | 8580 | 681 |
| 349 | 20230703 | 141500 | 2274321600 | 8580 | 8580 | 8590 | 8580 | 547 |
| 350 | 20230703 | 141400 | 2269628100 | 8580 | 8590 | 8590 | 8580 | 1173 |
| 351 | 20230703 | 141300 | 2259557000 | 8590 | 8580 | 8590 | 8580 | 711 |
| 352 | 20230703 | 141200 | 2253456450 | 8580 | 8590 | 8590 | 8580 | 287 |
| 353 | 20230703 | 141100 | 2250993620 | 8590 | 8580 | 8590 | 8580 | 925 |
| 354 | 20230703 | 141000 | 2243052060 | 8590 | 8590 | 8590 | 8580 | 2063 |
| 355 | 20230703 | 140900 | 2225351070 | 8580 | 8580 | 8590 | 8580 | 382 |
| 356 | 20230703 | 140800 | 2222073140 | 8590 | 8590 | 8590 | 8580 | 1122 |
| 357 | 20230703 | 140700 | 2212439160 | 8590 | 8580 | 8590 | 8580 | 399 |
| 358 | 20230703 | 140600 | 2209015510 | 8580 | 8590 | 8590 | 8580 | 1043 |
| 359 | 20230703 | 140500 | 2200062250 | 8580 | 8580 | 8590 | 8580 | 309 |
| 360 | 20230703 | 140400 | 2197410860 | 8590 | 8590 | 8590 | 8580 | 550 |
| 361 | 20230703 | 140300 | 2192690770 | 8580 | 8600 | 8600 | 8580 | 1960 |
| 362 | 20230703 | 140200 | 2175846720 | 8590 | 8600 | 8600 | 8590 | 2315 |
| 363 | 20230703 | 140100 | 2155960420 | 8600 | 8600 | 8600 | 8590 | 725 |
| 364 | 20230703 | 140000 | 2149730610 | 8590 | 8600 | 8600 | 8590 | 434 |
| 365 | 20230703 | 135900 | 2145998490 | 8600 | 8590 | 8600 | 8590 | 2149 |
| 366 | 20230703 | 135800 | 2127538230 | 8590 | 8600 | 8600 | 8590 | 327 |
| 367 | 20230703 | 135700 | 2124726540 | 8590 | 8600 | 8600 | 8590 | 737 |
| 368 | 20230703 | 135600 | 2118388490 | 8600 | 8600 | 8600 | 8590 | 376 |
| 369 | 20230703 | 135500 | 2115155740 | 8590 | 8600 | 8600 | 8590 | 391 |
| 370 | 20230703 | 135400 | 2111796720 | 8600 | 8600 | 8600 | 8590 | 478 |
| 371 | 20230703 | 135300 | 2107686080 | 8590 | 8600 | 8600 | 8590 | 575 |
| 372 | 20230703 | 135200 | 2102746590 | 8590 | 8600 | 8600 | 8580 | 559 |
| 373 | 20230703 | 135100 | 2097945690 | 8590 | 8590 | 8590 | 8580 | 2369 |
| 374 | 20230703 | 135000 | 2077596250 | 8590 | 8590 | 8590 | 8580 | 114 |
| 375 | 20230703 | 134900 | 2076617710 | 8590 | 8590 | 8590 | 8580 | 3739 |
| 376 | 20230703 | 134800 | 2044500230 | 8590 | 8590 | 8600 | 8580 | 4992 |
| 377 | 20230703 | 134700 | 2001611480 | 8590 | 8590 | 8590 | 8580 | 256 |
| 378 | 20230703 | 134600 | 1999413850 | 8580 | 8590 | 8590 | 8580 | 1381 |
| 379 | 20230703 | 134500 | 1987551550 | 8590 | 8590 | 8590 | 8580 | 1561 |
| 380 | 20230703 | 134400 | 1974150550 | 8590 | 8590 | 8590 | 8580 | 274 |
| 381 | 20230703 | 134300 | 1971799170 | 8580 | 8590 | 8590 | 8580 | 506 |
| 382 | 20230703 | 134200 | 1967456660 | 8580 | 8590 | 8590 | 8580 | 975 |
| 383 | 20230703 | 134100 | 1959087630 | 8590 | 8590 | 8590 | 8580 | 135 |
| 384 | 20230703 | 134000 | 1957928130 | 8580 | 8590 | 8590 | 8580 | 225 |
| 385 | 20230703 | 133900 | 1955996280 | 8580 | 8580 | 8590 | 8580 | 981 |
| 386 | 20230703 | 133800 | 1947571680 | 8580 | 8580 | 8590 | 8570 | 2402 |
| 387 | 20230703 | 133700 | 1926942610 | 8580 | 8590 | 8600 | 8580 | 3856 |
| 388 | 20230703 | 133600 | 1893839850 | 8590 | 8590 | 8590 | 8580 | 473 |
| 389 | 20230703 | 133500 | 1889778000 | 8590 | 8590 | 8590 | 8580 | 171 |
| 390 | 20230703 | 133400 | 1888309380 | 8580 | 8590 | 8590 | 8580 | 862 |
| 391 | 20230703 | 133300 | 1880905710 | 8590 | 8580 | 8590 | 8580 | 250 |
| 392 | 20230703 | 133200 | 1878759620 | 8580 | 8590 | 8590 | 8580 | 529 |
| 393 | 20230703 | 133100 | 1874215800 | 8590 | 8590 | 8590 | 8580 | 626 |
| 394 | 20230703 | 133000 | 1868840460 | 8590 | 8590 | 8590 | 8580 | 148 |
| 395 | 20230703 | 132900 | 1867570230 | 8590 | 8590 | 8590 | 8580 | 43 |
| 396 | 20230703 | 132800 | 1867201010 | 8580 | 8590 | 8590 | 8580 | 784 |
| 397 | 20230703 | 132700 | 1860468600 | 8590 | 8590 | 8590 | 8580 | 59 |
| 398 | 20230703 | 132600 | 1859961950 | 8590 | 8590 | 8590 | 8580 | 40 |
| 399 | 20230703 | 132500 | 1859618510 | 8580 | 8580 | 8590 | 8580 | 723 |
| 400 | 20230703 | 132400 | 1853409840 | 8580 | 8590 | 8590 | 8580 | 125 |
| 401 | 20230703 | 132300 | 1852337000 | 8590 | 8590 | 8590 | 8580 | 107 |
| 402 | 20230703 | 132200 | 1851418170 | 8590 | 8590 | 8600 | 8580 | 1298 |
| 403 | 20230703 | 132100 | 1840268400 | 8590 | 8590 | 8590 | 8580 | 160 |
| 404 | 20230703 | 132000 | 1838895190 | 8590 | 8590 | 8590 | 8580 | 150 |
| 405 | 20230703 | 131900 | 1837606850 | 8590 | 8580 | 8590 | 8580 | 1099 |
| 406 | 20230703 | 131800 | 1828169630 | 8580 | 8590 | 8590 | 8580 | 59 |
| 407 | 20230703 | 131700 | 1827663100 | 8590 | 8600 | 8600 | 8590 | 1121 |
| 408 | 20230703 | 131600 | 1818033570 | 8600 | 8600 | 8600 | 8580 | 776 |
| 409 | 20230703 | 131500 | 1811361710 | 8600 | 8590 | 8600 | 8570 | 6894 |
| 410 | 20230703 | 131400 | 1752142450 | 8590 | 8600 | 8600 | 8590 | 52 |
| 411 | 20230703 | 131300 | 1751695550 | 8590 | 8590 | 8600 | 8580 | 641 |
| 412 | 20230703 | 131200 | 1746191140 | 8590 | 8600 | 8600 | 8580 | 1100 |
| 413 | 20230703 | 131100 | 1736742110 | 8600 | 8600 | 8600 | 8590 | 140 |
| 414 | 20230703 | 131000 | 1735539400 | 8600 | 8600 | 8600 | 8590 | 3702 |
| 415 | 20230703 | 130900 | 1703733140 | 8590 | 8600 | 8600 | 8590 | 132 |
| 416 | 20230703 | 130800 | 1702598970 | 8600 | 8590 | 8600 | 8590 | 351 |
| 417 | 20230703 | 130700 | 1699583420 | 8590 | 8580 | 8590 | 8580 | 771 |
| 418 | 20230703 | 130600 | 1692962320 | 8580 | 8590 | 8590 | 8580 | 404 |
| 419 | 20230703 | 130500 | 1689495760 | 8590 | 8590 | 8590 | 8580 | 61 |
| 420 | 20230703 | 130400 | 1688971810 | 8580 | 8590 | 8590 | 8580 | 713 |
| 421 | 20230703 | 130300 | 1682848180 | 8580 | 8600 | 8600 | 8580 | 170 |
| 422 | 20230703 | 130200 | 1681387910 | 8580 | 8590 | 8600 | 8580 | 380 |
| 423 | 20230703 | 130100 | 1678124620 | 8590 | 8590 | 8600 | 8580 | 1234 |
| 424 | 20230703 | 130000 | 1667525270 | 8590 | 8600 | 8600 | 8590 | 306 |
| 425 | 20230703 | 125900 | 1664896390 | 8590 | 8590 | 8600 | 8590 | 803 |
| 426 | 20230703 | 125800 | 1657998280 | 8590 | 8600 | 8600 | 8580 | 1140 |
| 427 | 20230703 | 125700 | 1648205950 | 8590 | 8600 | 8600 | 8590 | 151 |
| 428 | 20230703 | 125600 | 1646908380 | 8600 | 8600 | 8600 | 8590 | 1919 |
| 429 | 20230703 | 125500 | 1630420150 | 8590 | 8600 | 8600 | 8590 | 192 |
| 430 | 20230703 | 125400 | 1628770690 | 8600 | 8590 | 8600 | 8590 | 818 |
| 431 | 20230703 | 125300 | 1621743780 | 8590 | 8590 | 8590 | 8580 | 2041 |
| 432 | 20230703 | 125200 | 1604212370 | 8580 | 8590 | 8590 | 8580 | 133 |
| 433 | 20230703 | 125100 | 1603070840 | 8580 | 8590 | 8600 | 8580 | 4898 |
| 434 | 20230703 | 125000 | 1560996900 | 8600 | 8600 | 8600 | 8590 | 552 |
| 435 | 20230703 | 124900 | 1556250700 | 8600 | 8600 | 8600 | 8590 | 733 |
| 436 | 20230703 | 124800 | 1549953680 | 8600 | 8600 | 8600 | 8590 | 89 |
| 437 | 20230703 | 124700 | 1549188730 | 8600 | 8600 | 8600 | 8600 | 746 |
| 438 | 20230703 | 124600 | 1542773130 | 8590 | 8600 | 8600 | 8590 | 176 |
| 439 | 20230703 | 124500 | 1541260950 | 8600 | 8600 | 8600 | 8590 | 102 |
| 440 | 20230703 | 124400 | 1540384500 | 8600 | 8600 | 8600 | 8590 | 508 |
| 441 | 20230703 | 124300 | 1536016500 | 8600 | 8590 | 8600 | 8590 | 197 |
| 442 | 20230703 | 124200 | 1534323930 | 8600 | 8600 | 8600 | 8590 | 64 |
| 443 | 20230703 | 124100 | 1533773880 | 8590 | 8600 | 8600 | 8590 | 4299 |
| 444 | 20230703 | 124000 | 1496837880 | 8600 | 8600 | 8600 | 8590 | 653 |
| 445 | 20230703 | 123900 | 1491228020 | 8600 | 8590 | 8600 | 8590 | 2068 |
| 446 | 20230703 | 123800 | 1473463710 | 8600 | 8600 | 8600 | 8590 | 469 |
| 447 | 20230703 | 123700 | 1469430780 | 8600 | 8590 | 8600 | 8590 | 134 |
| 448 | 20230703 | 123600 | 1468279500 | 8600 | 8600 | 8600 | 8590 | 82 |
| 449 | 20230703 | 123500 | 1467574650 | 8600 | 8600 | 8600 | 8600 | 893 |
| 450 | 20230703 | 123400 | 1459894850 | 8590 | 8600 | 8600 | 8590 | 199 |
| 451 | 20230703 | 123300 | 1458184990 | 8590 | 8590 | 8600 | 8590 | 791 |
| 452 | 20230703 | 123200 | 1451382930 | 8600 | 8600 | 8600 | 8590 | 438 |
| 453 | 20230703 | 123100 | 1447617210 | 8600 | 8590 | 8600 | 8590 | 103 |
| 454 | 20230703 | 123000 | 1446732220 | 8590 | 8600 | 8600 | 8590 | 204 |
| 455 | 20230703 | 122900 | 1444979100 | 8600 | 8600 | 8600 | 8590 | 719 |
| 456 | 20230703 | 122800 | 1438796350 | 8600 | 8600 | 8600 | 8590 | 683 |
| 457 | 20230703 | 122700 | 1432929000 | 8590 | 8590 | 8600 | 8590 | 2078 |
| 458 | 20230703 | 122600 | 1415078700 | 8590 | 8590 | 8590 | 8590 | 46 |
| 459 | 20230703 | 122500 | 1414683560 | 8590 | 8590 | 8590 | 8580 | 94 |
| 460 | 20230703 | 122400 | 1413876360 | 8590 | 8590 | 8590 | 8580 | 1672 |
| 461 | 20230703 | 122300 | 1399515020 | 8590 | 8580 | 8590 | 8580 | 33 |
| 462 | 20230703 | 122200 | 1399231670 | 8590 | 8590 | 8590 | 8580 | 144 |
| 463 | 20230703 | 122100 | 1397994890 | 8590 | 8590 | 8590 | 8580 | 564 |
| 464 | 20230703 | 122000 | 1393151250 | 8590 | 8590 | 8590 | 8580 | 112 |
| 465 | 20230703 | 121900 | 1392189930 | 8590 | 8590 | 8590 | 8580 | 391 |
| 466 | 20230703 | 121800 | 1388834680 | 8590 | 8580 | 8590 | 8570 | 746 |
| 467 | 20230703 | 121700 | 1382428030 | 8580 | 8580 | 8580 | 8580 | 57 |
| 468 | 20230703 | 121600 | 1381938970 | 8580 | 8580 | 8580 | 8570 | 364 |
| 469 | 20230703 | 121500 | 1378816130 | 8580 | 8580 | 8590 | 8570 | 1768 |
| 470 | 20230703 | 121400 | 1363642660 | 8590 | 8590 | 8590 | 8580 | 87 |
| 471 | 20230703 | 121300 | 1362895830 | 8580 | 8590 | 8590 | 8580 | 66 |
| 472 | 20230703 | 121200 | 1362329150 | 8590 | 8590 | 8600 | 8580 | 2416 |
| 473 | 20230703 | 121100 | 1341576740 | 8600 | 8600 | 8600 | 8590 | 56 |
| 474 | 20230703 | 121000 | 1341095260 | 8590 | 8600 | 8600 | 8590 | 134 |
| 475 | 20230703 | 120900 | 1339943810 | 8600 | 8590 | 8600 | 8590 | 476 |
| 476 | 20230703 | 120800 | 1335851360 | 8590 | 8600 | 8600 | 8590 | 133 |
| 477 | 20230703 | 120700 | 1334708420 | 8600 | 8600 | 8600 | 8590 | 138 |
| 478 | 20230703 | 120600 | 1333522570 | 8600 | 8600 | 8600 | 8590 | 795 |
| 479 | 20230703 | 120500 | 1326686790 | 8590 | 8600 | 8600 | 8590 | 118 |
| 480 | 20230703 | 120400 | 1325672860 | 8600 | 8600 | 8600 | 8590 | 74 |
| 481 | 20230703 | 120300 | 1325036730 | 8600 | 8600 | 8600 | 8590 | 1374 |
| 482 | 20230703 | 120200 | 1313229600 | 8590 | 8600 | 8600 | 8590 | 868 |
| 483 | 20230703 | 120100 | 1305770090 | 8590 | 8590 | 8600 | 8590 | 207 |
| 484 | 20230703 | 120000 | 1303991370 | 8580 | 8600 | 8600 | 8580 | 664 |
| 485 | 20230703 | 115900 | 1298290330 | 8590 | 8590 | 8590 | 8580 | 1617 |
| 486 | 20230703 | 115800 | 1284400500 | 8590 | 8590 | 8590 | 8580 | 3037 |
| 487 | 20230703 | 115700 | 1258312870 | 8590 | 8590 | 8590 | 8580 | 536 |
| 488 | 20230703 | 115600 | 1253709690 | 8590 | 8590 | 8590 | 8580 | 65 |
| 489 | 20230703 | 115500 | 1253151540 | 8590 | 8580 | 8590 | 8580 | 357 |
| 490 | 20230703 | 115400 | 1250087990 | 8580 | 8580 | 8580 | 8570 | 1021 |
| 491 | 20230703 | 115300 | 1241329690 | 8580 | 8580 | 8580 | 8570 | 65 |
| 492 | 20230703 | 115200 | 1240772160 | 8580 | 8580 | 8580 | 8570 | 567 |
| 493 | 20230703 | 115100 | 1235907570 | 8580 | 8580 | 8580 | 8570 | 228 |
| 494 | 20230703 | 115000 | 1233953390 | 8570 | 8580 | 8580 | 8570 | 142 |
| 495 | 20230703 | 114900 | 1232736090 | 8580 | 8580 | 8580 | 8570 | 1305 |
| 496 | 20230703 | 114800 | 1221539350 | 8580 | 8580 | 8580 | 8570 | 307 |
| 497 | 20230703 | 114700 | 1218907840 | 8570 | 8580 | 8580 | 8570 | 150 |
| 498 | 20230703 | 114600 | 1217622070 | 8580 | 8580 | 8580 | 8570 | 580 |
| 499 | 20230703 | 114500 | 1212645830 | 8580 | 8590 | 8590 | 8570 | 3251 |
| 500 | 20230703 | 114400 | 1184753010 | 8580 | 8590 | 8590 | 8580 | 126 |
| 501 | 20230703 | 114300 | 1183671480 | 8590 | 8590 | 8590 | 8580 | 904 |
| 502 | 20230703 | 114200 | 1175908450 | 8590 | 8590 | 8590 | 8580 | 133 |
| 503 | 20230703 | 114100 | 1174766980 | 8590 | 8590 | 8590 | 8580 | 3334 |
| 504 | 20230703 | 114000 | 1146160650 | 8590 | 8590 | 8590 | 8580 | 521 |
| 505 | 20230703 | 113900 | 1141685410 | 8590 | 8580 | 8590 | 8580 | 386 |
| 506 | 20230703 | 113800 | 1138371530 | 8590 | 8590 | 8590 | 8580 | 89 |
| 507 | 20230703 | 113700 | 1137607300 | 8590 | 8590 | 8590 | 8580 | 610 |
| 508 | 20230703 | 113600 | 1132367560 | 8590 | 8590 | 8590 | 8580 | 224 |
| 509 | 20230703 | 113500 | 1130444530 | 8580 | 8590 | 8590 | 8580 | 213 |
| 510 | 20230703 | 113400 | 1128616650 | 8590 | 8590 | 8590 | 8580 | 594 |
| 511 | 20230703 | 113300 | 1123514450 | 8590 | 8580 | 8590 | 8580 | 132 |
| 512 | 20230703 | 113200 | 1122381480 | 8590 | 8590 | 8590 | 8580 | 54 |
| 513 | 20230703 | 113100 | 1121917780 | 8580 | 8590 | 8590 | 8580 | 767 |
| 514 | 20230703 | 113000 | 1115329530 | 8590 | 8590 | 8590 | 8580 | 154 |
| 515 | 20230703 | 112900 | 1114007660 | 8590 | 8590 | 8590 | 8580 | 83 |
| 516 | 20230703 | 112800 | 1113294990 | 8590 | 8590 | 8590 | 8580 | 1892 |
| 517 | 20230703 | 112700 | 1097043930 | 8590 | 8580 | 8590 | 8580 | 514 |
| 518 | 20230703 | 112600 | 1092630370 | 8580 | 8590 | 8590 | 8580 | 78 |
| 519 | 20230703 | 112500 | 1091960690 | 8590 | 8580 | 8590 | 8580 | 787 |
| 520 | 20230703 | 112400 | 1085201520 | 8590 | 8590 | 8590 | 8580 | 150 |
| 521 | 20230703 | 112300 | 1083913920 | 8580 | 8590 | 8590 | 8580 | 66 |
| 522 | 20230703 | 112200 | 1083347340 | 8590 | 8590 | 8590 | 8580 | 73 |
| 523 | 20230703 | 112100 | 1082720630 | 8590 | 8580 | 8590 | 8580 | 109 |
| 524 | 20230703 | 112000 | 1081785090 | 8590 | 8580 | 8590 | 8580 | 1489 |
| 525 | 20230703 | 111900 | 1069008450 | 8580 | 8570 | 8580 | 8570 | 42 |
| 526 | 20230703 | 111800 | 1068648250 | 8580 | 8580 | 8580 | 8570 | 75 |
| 527 | 20230703 | 111700 | 1068005000 | 8570 | 8580 | 8580 | 8570 | 132 |
| 528 | 20230703 | 111600 | 1066873480 | 8580 | 8580 | 8580 | 8570 | 54 |
| 529 | 20230703 | 111500 | 1066410310 | 8580 | 8580 | 8580 | 8570 | 212 |
| 530 | 20230703 | 111400 | 1064591950 | 8580 | 8590 | 8590 | 8570 | 298 |
| 531 | 20230703 | 111300 | 1062035660 | 8590 | 8580 | 8590 | 8580 | 44 |
| 532 | 20230703 | 111200 | 1061657890 | 8580 | 8590 | 8590 | 8580 | 104 |
| 533 | 20230703 | 111100 | 1060764840 | 8590 | 8590 | 8590 | 8580 | 117 |
| 534 | 20230703 | 111000 | 1059760750 | 8580 | 8590 | 8590 | 8570 | 2576 |
| 535 | 20230703 | 110900 | 1037658530 | 8580 | 8580 | 8590 | 8580 | 373 |
| 536 | 20230703 | 110800 | 1034457940 | 8580 | 8580 | 8590 | 8580 | 4145 |
| 537 | 20230703 | 110700 | 998880450 | 8580 | 8570 | 8580 | 8570 | 147 |
| 538 | 20230703 | 110600 | 997620300 | 8570 | 8580 | 8580 | 8570 | 147 |
| 539 | 20230703 | 110500 | 996360190 | 8580 | 8580 | 8580 | 8570 | 127 |
| 540 | 20230703 | 110400 | 995271670 | 8580 | 8570 | 8580 | 8570 | 77 |
| 541 | 20230703 | 110300 | 994611210 | 8570 | 8580 | 8580 | 8570 | 336 |
| 542 | 20230703 | 110200 | 991729510 | 8580 | 8580 | 8580 | 8570 | 219 |
| 543 | 20230703 | 110100 | 989852390 | 8580 | 8580 | 8580 | 8570 | 173 |
| 544 | 20230703 | 110000 | 988369620 | 8570 | 8580 | 8580 | 8570 | 50 |
| 545 | 20230703 | 105900 | 987940780 | 8570 | 8580 | 8580 | 8570 | 1635 |
| 546 | 20230703 | 105800 | 973928760 | 8580 | 8580 | 8580 | 8580 | 264 |
| 547 | 20230703 | 105700 | 971663640 | 8570 | 8570 | 8570 | 8570 | 121 |
| 548 | 20230703 | 105600 | 970626670 | 8570 | 8580 | 8580 | 8570 | 222 |
| 549 | 20230703 | 105500 | 968723750 | 8570 | 8570 | 8570 | 8560 | 293 |
| 550 | 20230703 | 105400 | 966213440 | 8570 | 8570 | 8570 | 8560 | 120 |
| 551 | 20230703 | 105300 | 965185320 | 8560 | 8570 | 8570 | 8560 | 215 |
| 552 | 20230703 | 105200 | 963344810 | 8560 | 8570 | 8570 | 8560 | 309 |
| 553 | 20230703 | 105100 | 960697470 | 8560 | 8560 | 8570 | 8560 | 25 |
| 554 | 20230703 | 105000 | 960483390 | 8560 | 8570 | 8570 | 8560 | 236 |
| 555 | 20230703 | 104900 | 958462940 | 8560 | 8560 | 8560 | 8560 | 84 |
| 556 | 20230703 | 104800 | 957743900 | 8560 | 8570 | 8580 | 8560 | 45 |
| 557 | 20230703 | 104700 | 957358270 | 8570 | 8580 | 8580 | 8570 | 289 |
| 558 | 20230703 | 104600 | 954881460 | 8570 | 8560 | 8580 | 8560 | 2092 |
| 559 | 20230703 | 104500 | 936953070 | 8550 | 8550 | 8560 | 8550 | 205 |
| 560 | 20230703 | 104400 | 935200260 | 8560 | 8560 | 8560 | 8550 | 123 |
| 561 | 20230703 | 104300 | 934148450 | 8550 | 8550 | 8560 | 8550 | 124 |
| 562 | 20230703 | 104200 | 933088180 | 8550 | 8560 | 8560 | 8550 | 27 |
| 563 | 20230703 | 104100 | 932857210 | 8560 | 8570 | 8580 | 8550 | 3264 |
| 564 | 20230703 | 104000 | 904861650 | 8570 | 8580 | 8580 | 8570 | 48 |
| 565 | 20230703 | 103900 | 904449920 | 8570 | 8560 | 8570 | 8550 | 3576 |
| 566 | 20230703 | 103800 | 873810420 | 8560 | 8550 | 8560 | 8540 | 1208 |
| 567 | 20230703 | 103700 | 863483540 | 8540 | 8550 | 8570 | 8540 | 1093 |
| 568 | 20230703 | 103600 | 854136860 | 8550 | 8560 | 8570 | 8550 | 1383 |
| 569 | 20230703 | 103500 | 842300220 | 8560 | 8550 | 8560 | 8550 | 1138 |
| 570 | 20230703 | 103400 | 832565720 | 8560 | 8570 | 8570 | 8560 | 123 |
| 571 | 20230703 | 103300 | 831512740 | 8560 | 8570 | 8580 | 8560 | 4795 |
| 572 | 20230703 | 103200 | 790428380 | 8570 | 8570 | 8570 | 8560 | 147 |
| 573 | 20230703 | 103100 | 789169670 | 8560 | 8570 | 8570 | 8560 | 725 |
| 574 | 20230703 | 103000 | 782957700 | 8560 | 8570 | 8570 | 8560 | 94 |
| 575 | 20230703 | 102900 | 782153000 | 8570 | 8560 | 8570 | 8560 | 1141 |
| 576 | 20230703 | 102800 | 772384980 | 8570 | 8570 | 8570 | 8560 | 198 |
| 577 | 20230703 | 102700 | 770688130 | 8570 | 8560 | 8570 | 8560 | 107 |
| 578 | 20230703 | 102600 | 769772140 | 8560 | 8570 | 8570 | 8560 | 288 |
| 579 | 20230703 | 102500 | 767305760 | 8560 | 8570 | 8570 | 8560 | 492 |
| 580 | 20230703 | 102400 | 763090370 | 8570 | 8570 | 8570 | 8560 | 682 |
| 581 | 20230703 | 102300 | 757245900 | 8560 | 8560 | 8570 | 8560 | 331 |
| 582 | 20230703 | 102200 | 754411430 | 8560 | 8570 | 8570 | 8560 | 128 |
| 583 | 20230703 | 102100 | 753315710 | 8570 | 8560 | 8570 | 8560 | 132 |
| 584 | 20230703 | 102000 | 752184630 | 8570 | 8570 | 8570 | 8560 | 386 |
| 585 | 20230703 | 101900 | 748878660 | 8570 | 8560 | 8570 | 8560 | 353 |
| 586 | 20230703 | 101800 | 745856900 | 8570 | 8560 | 8570 | 8550 | 3216 |
| 587 | 20230703 | 101700 | 718327850 | 8560 | 8550 | 8560 | 8550 | 303 |
| 588 | 20230703 | 101600 | 715736190 | 8550 | 8560 | 8560 | 8550 | 220 |
| 589 | 20230703 | 101500 | 713853900 | 8550 | 8550 | 8560 | 8550 | 360 |
| 590 | 20230703 | 101400 | 710775290 | 8550 | 8560 | 8560 | 8550 | 900 |
| 591 | 20230703 | 101300 | 703080250 | 8550 | 8560 | 8560 | 8550 | 14 |
| 592 | 20230703 | 101200 | 702960480 | 8550 | 8560 | 8560 | 8550 | 2350 |
| 593 | 20230703 | 101100 | 682863830 | 8560 | 8560 | 8570 | 8550 | 674 |
| 594 | 20230703 | 101000 | 677094910 | 8560 | 8590 | 8590 | 8560 | 7202 |
| 595 | 20230703 | 100900 | 615321570 | 8580 | 8580 | 8580 | 8580 | 145 |
| 596 | 20230703 | 100800 | 614077470 | 8590 | 8590 | 8590 | 8580 | 261 |
| 597 | 20230703 | 100700 | 611837700 | 8580 | 8580 | 8590 | 8580 | 153 |
| 598 | 20230703 | 100600 | 610524210 | 8590 | 8590 | 8590 | 8580 | 1147 |
| 599 | 20230703 | 100500 | 600674670 | 8580 | 8580 | 8590 | 8580 | 155 |
| 600 | 20230703 | 100400 | 599344710 | 8580 | 8590 | 8590 | 8580 | 293 |
| 601 | 20230703 | 100300 | 596829100 | 8580 | 8580 | 8590 | 8580 | 214 |
| 602 | 20230703 | 100200 | 594992880 | 8590 | 8590 | 8590 | 8580 | 244 |
| 603 | 20230703 | 100100 | 592897360 | 8580 | 8580 | 8590 | 8580 | 94 |
| 604 | 20230703 | 100000 | 592090640 | 8590 | 8590 | 8590 | 8580 | 259 |
| 605 | 20230703 | 095900 | 589868040 | 8590 | 8580 | 8590 | 8580 | 64 |
| 606 | 20230703 | 095800 | 589318740 | 8580 | 8590 | 8590 | 8580 | 99 |
| 607 | 20230703 | 095700 | 588469100 | 8580 | 8590 | 8590 | 8580 | 11 |
| 608 | 20230703 | 095600 | 588374620 | 8590 | 8590 | 8590 | 8580 | 22 |
| 609 | 20230703 | 095500 | 588185750 | 8590 | 8590 | 8590 | 8590 | 19 |
| 610 | 20230703 | 095400 | 588022540 | 8590 | 8590 | 8590 | 8590 | 2666 |
| 611 | 20230703 | 095300 | 565121600 | 8600 | 8590 | 8600 | 8590 | 1805 |
| 612 | 20230703 | 095200 | 549613200 | 8590 | 8590 | 8590 | 8590 | 197 |
| 613 | 20230703 | 095100 | 547920970 | 8590 | 8590 | 8590 | 8590 | 45 |
| 614 | 20230703 | 095000 | 547534420 | 8590 | 8590 | 8590 | 8590 | 356 |
| 615 | 20230703 | 094900 | 544476380 | 8590 | 8590 | 8590 | 8590 | 653 |
| 616 | 20230703 | 094800 | 538867110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 617 | 20230703 | 094700 | 538867110 | 8590 | 8590 | 8600 | 8590 | 2998 |
| 618 | 20230703 | 094600 | 513114060 | 8600 | 8600 | 8600 | 8600 | 71 |
| 619 | 20230703 | 094500 | 512503460 | 8600 | 8600 | 8600 | 8590 | 255 |
| 620 | 20230703 | 094400 | 510312270 | 8590 | 8600 | 8600 | 8590 | 152 |
| 621 | 20230703 | 094300 | 509005900 | 8590 | 8600 | 8600 | 8590 | 1391 |
| 622 | 20230703 | 094200 | 497053980 | 8600 | 8600 | 8600 | 8590 | 373 |
| 623 | 20230703 | 094100 | 493847400 | 8600 | 8590 | 8600 | 8590 | 16 |
| 624 | 20230703 | 094000 | 493709900 | 8590 | 8580 | 8590 | 8580 | 10509 |
| 625 | 20230703 | 093900 | 403513800 | 8580 | 8570 | 8580 | 8570 | 501 |
| 626 | 20230703 | 093800 | 399220220 | 8580 | 8580 | 8580 | 8570 | 844 |
| 627 | 20230703 | 093700 | 391986700 | 8580 | 8580 | 8580 | 8580 | 107 |
| 628 | 20230703 | 093600 | 391068640 | 8580 | 8580 | 8580 | 8580 | 20 |
| 629 | 20230703 | 093500 | 390897040 | 8570 | 8570 | 8580 | 8570 | 559 |
| 630 | 20230703 | 093400 | 386105150 | 8580 | 8570 | 8580 | 8570 | 871 |
| 631 | 20230703 | 093300 | 378639380 | 8570 | 8560 | 8570 | 8560 | 3804 |
| 632 | 20230703 | 093200 | 346072090 | 8560 | 8550 | 8560 | 8550 | 114 |
| 633 | 20230703 | 093100 | 345097360 | 8560 | 8550 | 8560 | 8550 | 54 |
| 634 | 20230703 | 093000 | 344635520 | 8550 | 8560 | 8560 | 8550 | 684 |
| 635 | 20230703 | 092900 | 338787270 | 8550 | 8560 | 8570 | 8550 | 2913 |
| 636 | 20230703 | 092800 | 313859290 | 8550 | 8550 | 8550 | 8550 | 97 |
| 637 | 20230703 | 092700 | 313029940 | 8550 | 8550 | 8550 | 8550 | 233 |
| 638 | 20230703 | 092600 | 311037790 | 8550 | 8560 | 8560 | 8550 | 91 |
| 639 | 20230703 | 092500 | 310259500 | 8560 | 8570 | 8570 | 8560 | 795 |
| 640 | 20230703 | 092400 | 303454210 | 8570 | 8560 | 8570 | 8560 | 296 |
| 641 | 20230703 | 092300 | 300917860 | 8570 | 8570 | 8570 | 8570 | 101 |
| 642 | 20230703 | 092200 | 300052290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 643 | 20230703 | 092100 | 300052290 | 8570 | 8570 | 8580 | 8570 | 1928 |
| 644 | 20230703 | 092000 | 283528330 | 8570 | 8570 | 8580 | 8570 | 1007 |
| 645 | 20230703 | 091900 | 274895330 | 8580 | 8580 | 8580 | 8570 | 115 |
| 646 | 20230703 | 091800 | 273908660 | 8580 | 8570 | 8580 | 8570 | 130 |
| 647 | 20230703 | 091700 | 272793700 | 8580 | 8580 | 8580 | 8580 | 78 |
| 648 | 20230703 | 091600 | 272124460 | 8580 | 8570 | 8580 | 8570 | 976 |
| 649 | 20230703 | 091500 | 263760040 | 8570 | 8570 | 8570 | 8570 | 161 |
| 650 | 20230703 | 091400 | 262380270 | 8570 | 8570 | 8570 | 8570 | 9 |
| 651 | 20230703 | 091300 | 262303140 | 8570 | 8550 | 8570 | 8550 | 2005 |
| 652 | 20230703 | 091200 | 245156180 | 8560 | 8560 | 8560 | 8560 | 919 |
| 653 | 20230703 | 091100 | 237289540 | 8550 | 8560 | 8560 | 8550 | 159 |
| 654 | 20230703 | 091000 | 235929740 | 8560 | 8550 | 8560 | 8550 | 601 |
| 655 | 20230703 | 090900 | 230791180 | 8550 | 8540 | 8550 | 8540 | 244 |
| 656 | 20230703 | 090800 | 228707290 | 8530 | 8550 | 8550 | 8530 | 561 |
| 657 | 20230703 | 090700 | 223916140 | 8560 | 8580 | 8580 | 8480 | 2279 |
| 658 | 20230703 | 090600 | 204466780 | 8580 | 8590 | 8600 | 8580 | 1939 |
| 659 | 20230703 | 090500 | 187813400 | 8600 | 8580 | 8600 | 8580 | 2017 |
| 660 | 20230703 | 090400 | 170504080 | 8580 | 8590 | 8590 | 8580 | 800 |
| 661 | 20230703 | 090300 | 163635270 | 8590 | 8550 | 8600 | 8550 | 11177 |
| 662 | 20230703 | 090200 | 67773300 | 8550 | 8560 | 8560 | 8480 | 2696 |
| 663 | 20230703 | 090100 | 44854820 | 8560 | 8500 | 8560 | 8500 | 582 |
| 664 | 20230703 | 090000 | 39880460 | 8490 | 8480 | 8510 | 8480 | 4701 |