36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 202600 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 65129 |
| 3 | 20231106 | 202500 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 4 | 20231106 | 202400 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 5 | 20231106 | 202300 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 6 | 20231106 | 202200 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 7 | 20231106 | 202100 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 8 | 20231106 | 202000 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 9 | 20231106 | 201900 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 10 | 20231106 | 201800 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 11 | 20231106 | 201700 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 12 | 20231106 | 201600 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 13 | 20231106 | 201500 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 14 | 20231106 | 201400 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 15 | 20231106 | 201300 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 16 | 20231106 | 201200 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 17 | 20231106 | 201100 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 18 | 20231106 | 201000 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 19 | 20231106 | 200900 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 20 | 20231106 | 200800 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 21 | 20231106 | 200700 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 22 | 20231106 | 200600 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 23 | 20231106 | 200500 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 24 | 20231106 | 200400 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 25 | 20231106 | 200300 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 26 | 20231106 | 200200 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 27 | 20231106 | 200100 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 28 | 20231106 | 200000 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 29 | 20231106 | 195900 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 30 | 20231106 | 195800 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 31 | 20231106 | 195700 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 32 | 20231106 | 195600 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 65129 |
| 33 | 20231106 | 195500 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 34 | 20231106 | 195400 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 35 | 20231106 | 195300 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 36 | 20231106 | 195200 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 37 | 20231106 | 195100 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 38 | 20231106 | 195000 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 39 | 20231106 | 194900 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 40 | 20231106 | 194800 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 41 | 20231106 | 194700 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 42 | 20231106 | 194600 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 43 | 20231106 | 194500 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 44 | 20231106 | 194400 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 45 | 20231106 | 194300 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 46 | 20231106 | 194200 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 47 | 20231106 | 194100 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 48 | 20231106 | 194000 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 49 | 20231106 | 193900 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 50 | 20231106 | 193800 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 51 | 20231106 | 193700 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 52 | 20231106 | 193600 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 53 | 20231106 | 193500 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 54 | 20231106 | 193400 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 55 | 20231106 | 193300 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 56 | 20231106 | 193200 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 57 | 20231106 | 193100 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 58 | 20231106 | 193000 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 59 | 20231106 | 192900 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 60 | 20231106 | 192800 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 61 | 20231106 | 192700 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 62 | 20231106 | 192600 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 65129 |
| 63 | 20231106 | 192500 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 64 | 20231106 | 192400 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 65 | 20231106 | 192300 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 66 | 20231106 | 192200 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 67 | 20231106 | 192100 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 68 | 20231106 | 192000 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 69 | 20231106 | 191900 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 70 | 20231106 | 191800 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 71 | 20231106 | 191700 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 72 | 20231106 | 191600 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 73 | 20231106 | 191500 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 74 | 20231106 | 191400 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 75 | 20231106 | 191300 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 76 | 20231106 | 191200 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 77 | 20231106 | 191100 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 78 | 20231106 | 191000 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 79 | 20231106 | 190900 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 80 | 20231106 | 190800 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 81 | 20231106 | 190700 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 82 | 20231106 | 190600 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 83 | 20231106 | 190500 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 84 | 20231106 | 190400 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 85 | 20231106 | 190300 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 86 | 20231106 | 190200 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 87 | 20231106 | 190100 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 88 | 20231106 | 190000 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 89 | 20231106 | 185900 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 90 | 20231106 | 185800 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 91 | 20231106 | 185700 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 92 | 20231106 | 185600 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 65129 |
| 93 | 20231106 | 185500 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 94 | 20231106 | 185400 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 95 | 20231106 | 185300 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 96 | 20231106 | 185200 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 97 | 20231106 | 185100 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 98 | 20231106 | 185000 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 99 | 20231106 | 184900 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 100 | 20231106 | 184800 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 101 | 20231106 | 184700 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 102 | 20231106 | 184600 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 103 | 20231106 | 184500 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 104 | 20231106 | 184400 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 105 | 20231106 | 184300 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 106 | 20231106 | 184200 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 107 | 20231106 | 184100 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 108 | 20231106 | 184000 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 109 | 20231106 | 183900 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 110 | 20231106 | 183800 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 111 | 20231106 | 183700 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 112 | 20231106 | 183600 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 113 | 20231106 | 183500 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 114 | 20231106 | 183400 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 115 | 20231106 | 183300 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 116 | 20231106 | 183200 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 117 | 20231106 | 183100 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 118 | 20231106 | 183000 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 119 | 20231106 | 182900 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 120 | 20231106 | 182800 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 121 | 20231106 | 182700 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 122 | 20231106 | 182600 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 65129 |
| 123 | 20231106 | 182500 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 124 | 20231106 | 182400 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 125 | 20231106 | 182300 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 126 | 20231106 | 182200 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 127 | 20231106 | 182100 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 128 | 20231106 | 182000 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 129 | 20231106 | 181900 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 130 | 20231106 | 181800 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 131 | 20231106 | 181700 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 132 | 20231106 | 181600 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 133 | 20231106 | 181500 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 134 | 20231106 | 181400 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 135 | 20231106 | 181300 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 136 | 20231106 | 181200 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 137 | 20231106 | 181100 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 138 | 20231106 | 181000 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 139 | 20231106 | 180900 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 140 | 20231106 | 180800 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 141 | 20231106 | 180700 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 142 | 20231106 | 180600 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 143 | 20231106 | 180500 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 144 | 20231106 | 180400 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 145 | 20231106 | 180300 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 146 | 20231106 | 180200 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 147 | 20231106 | 180100 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 148 | 20231106 | 180000 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 149 | 20231106 | 175900 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 150 | 20231106 | 175800 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 151 | 20231106 | 175700 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 152 | 20231106 | 175600 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 65129 |
| 153 | 20231106 | 175500 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 154 | 20231106 | 175400 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 155 | 20231106 | 175300 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 156 | 20231106 | 175200 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 157 | 20231106 | 175100 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 158 | 20231106 | 175000 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 159 | 20231106 | 174900 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 160 | 20231106 | 174800 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 161 | 20231106 | 174700 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 162 | 20231106 | 174600 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 163 | 20231106 | 174500 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 164 | 20231106 | 174400 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 165 | 20231106 | 174300 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 166 | 20231106 | 174200 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 167 | 20231106 | 174100 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 168 | 20231106 | 174000 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 169 | 20231106 | 173900 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 170 | 20231106 | 173800 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 171 | 20231106 | 173700 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 172 | 20231106 | 173600 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 173 | 20231106 | 173500 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 174 | 20231106 | 173400 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 175 | 20231106 | 173300 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 176 | 20231106 | 173200 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 177 | 20231106 | 173100 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 178 | 20231106 | 173000 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 179 | 20231106 | 172900 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 180 | 20231106 | 172800 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 181 | 20231106 | 172700 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 182 | 20231106 | 172600 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 65129 |
| 183 | 20231106 | 172500 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 184 | 20231106 | 172400 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 185 | 20231106 | 172300 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 186 | 20231106 | 172200 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 187 | 20231106 | 172100 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 188 | 20231106 | 172000 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 189 | 20231106 | 171900 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 190 | 20231106 | 171800 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 191 | 20231106 | 171700 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 192 | 20231106 | 171600 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 193 | 20231106 | 171500 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 194 | 20231106 | 171400 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 195 | 20231106 | 171300 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 196 | 20231106 | 171200 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 197 | 20231106 | 171100 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 198 | 20231106 | 171000 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 199 | 20231106 | 170900 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 200 | 20231106 | 170800 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 201 | 20231106 | 170700 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 202 | 20231106 | 170600 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 203 | 20231106 | 170500 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 204 | 20231106 | 170400 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 205 | 20231106 | 170300 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 206 | 20231106 | 170200 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 207 | 20231106 | 170100 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 208 | 20231106 | 170000 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 209 | 20231106 | 165900 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 210 | 20231106 | 165800 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 211 | 20231106 | 165700 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 212 | 20231106 | 165600 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 65129 |
| 213 | 20231106 | 165500 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 214 | 20231106 | 165400 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 215 | 20231106 | 165300 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 216 | 20231106 | 165200 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 217 | 20231106 | 165100 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 218 | 20231106 | 165000 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 219 | 20231106 | 164900 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 220 | 20231106 | 164800 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 221 | 20231106 | 164700 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 222 | 20231106 | 164600 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 223 | 20231106 | 164500 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 224 | 20231106 | 164400 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 225 | 20231106 | 164300 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 226 | 20231106 | 164200 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 227 | 20231106 | 164100 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 228 | 20231106 | 164000 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 229 | 20231106 | 163900 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 230 | 20231106 | 163800 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 231 | 20231106 | 163700 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 232 | 20231106 | 163600 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 233 | 20231106 | 163500 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 234 | 20231106 | 163400 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 235 | 20231106 | 163300 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 236 | 20231106 | 163200 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 237 | 20231106 | 163100 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 238 | 20231106 | 163000 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 239 | 20231106 | 162900 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 240 | 20231106 | 162800 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 241 | 20231106 | 162700 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 242 | 20231106 | 162600 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 65129 |
| 243 | 20231106 | 162500 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 244 | 20231106 | 162400 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 245 | 20231106 | 162300 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 246 | 20231106 | 162200 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 247 | 20231106 | 162100 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 248 | 20231106 | 162000 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 249 | 20231106 | 161900 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 250 | 20231106 | 161800 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 251 | 20231106 | 161700 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 252 | 20231106 | 161600 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 253 | 20231106 | 161500 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 254 | 20231106 | 161400 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 255 | 20231106 | 161300 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 256 | 20231106 | 161200 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 257 | 20231106 | 161100 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 258 | 20231106 | 161000 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 259 | 20231106 | 160900 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 260 | 20231106 | 160800 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 261 | 20231106 | 160700 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 262 | 20231106 | 160600 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 263 | 20231106 | 160500 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 264 | 20231106 | 160400 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 265 | 20231106 | 160300 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 266 | 20231106 | 160200 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 267 | 20231106 | 160100 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 268 | 20231106 | 160000 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 269 | 20231106 | 155900 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 270 | 20231106 | 155800 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 271 | 20231106 | 155700 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 272 | 20231106 | 155600 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 65129 |
| 273 | 20231106 | 155500 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 274 | 20231106 | 155400 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 275 | 20231106 | 155300 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 276 | 20231106 | 155200 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 277 | 20231106 | 155100 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 278 | 20231106 | 155000 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 279 | 20231106 | 154900 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 280 | 20231106 | 154800 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 281 | 20231106 | 154700 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 282 | 20231106 | 154600 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 283 | 20231106 | 154500 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 284 | 20231106 | 154400 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 285 | 20231106 | 154300 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 286 | 20231106 | 154200 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 287 | 20231106 | 154100 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 288 | 20231106 | 154000 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 289 | 20231106 | 153900 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 290 | 20231106 | 153800 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 291 | 20231106 | 153700 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 292 | 20231106 | 153600 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 293 | 20231106 | 153500 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 294 | 20231106 | 153400 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 295 | 20231106 | 153300 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 0 |
| 296 | 20231106 | 153200 | 5731072950 | 10770 | 10770 | 10770 | 10770 | 65129 |
| 297 | 20231106 | 153100 | 5029633620 | 10590 | 10590 | 10590 | 10590 | 0 |
| 298 | 20231106 | 153000 | 5029633620 | 10590 | 10590 | 10590 | 10590 | 0 |
| 299 | 20231106 | 152900 | 5029633620 | 10590 | 10590 | 10590 | 10590 | 0 |
| 300 | 20231106 | 152800 | 5029633620 | 10590 | 10590 | 10590 | 10590 | 0 |
| 301 | 20231106 | 152700 | 5029633620 | 10590 | 10590 | 10590 | 10590 | 0 |
| 302 | 20231106 | 152600 | 5029633620 | 10590 | 10590 | 10590 | 10590 | 0 |
| 303 | 20231106 | 152500 | 5029633620 | 10590 | 10590 | 10590 | 10590 | 0 |
| 304 | 20231106 | 152400 | 5029633620 | 10590 | 10590 | 10590 | 10590 | 0 |
| 305 | 20231106 | 152300 | 5029633620 | 10590 | 10590 | 10590 | 10590 | 0 |
| 306 | 20231106 | 152200 | 5029633620 | 10590 | 10590 | 10590 | 10590 | 0 |
| 307 | 20231106 | 152100 | 5029633620 | 10590 | 10590 | 10590 | 10590 | 0 |
| 308 | 20231106 | 152000 | 5029633620 | 10590 | 10590 | 10590 | 10590 | 0 |
| 309 | 20231106 | 151900 | 5029633620 | 10590 | 10600 | 10600 | 10590 | 4958 |
| 310 | 20231106 | 151800 | 4977080570 | 10600 | 10600 | 10600 | 10600 | 868 |
| 311 | 20231106 | 151700 | 4967879770 | 10600 | 10580 | 10600 | 10580 | 5034 |
| 312 | 20231106 | 151600 | 4914558700 | 10580 | 10590 | 10590 | 10580 | 324 |
| 313 | 20231106 | 151500 | 4911127850 | 10590 | 10580 | 10590 | 10580 | 354 |
| 314 | 20231106 | 151400 | 4907380250 | 10580 | 10580 | 10590 | 10580 | 1206 |
| 315 | 20231106 | 151300 | 4894617540 | 10580 | 10570 | 10590 | 10570 | 852 |
| 316 | 20231106 | 151200 | 4885601780 | 10570 | 10580 | 10590 | 10570 | 5143 |
| 317 | 20231106 | 151100 | 4831186720 | 10580 | 10570 | 10590 | 10570 | 1589 |
| 318 | 20231106 | 151000 | 4814373330 | 10570 | 10570 | 10580 | 10570 | 1373 |
| 319 | 20231106 | 150900 | 4799847350 | 10570 | 10580 | 10580 | 10570 | 310 |
| 320 | 20231106 | 150800 | 4796568790 | 10580 | 10550 | 10580 | 10550 | 933 |
| 321 | 20231106 | 150700 | 4786709360 | 10550 | 10550 | 10570 | 10550 | 340 |
| 322 | 20231106 | 150600 | 4783117880 | 10550 | 10580 | 10580 | 10550 | 1051 |
| 323 | 20231106 | 150500 | 4772009230 | 10580 | 10570 | 10580 | 10570 | 2967 |
| 324 | 20231106 | 150400 | 4740620290 | 10570 | 10560 | 10580 | 10560 | 650 |
| 325 | 20231106 | 150300 | 4733749930 | 10570 | 10560 | 10580 | 10550 | 1934 |
| 326 | 20231106 | 150200 | 4713303450 | 10560 | 10550 | 10570 | 10550 | 782 |
| 327 | 20231106 | 150100 | 4705041990 | 10550 | 10550 | 10580 | 10550 | 2191 |
| 328 | 20231106 | 150000 | 4681894100 | 10550 | 10550 | 10560 | 10540 | 832 |
| 329 | 20231106 | 145900 | 4673116360 | 10550 | 10540 | 10550 | 10530 | 717 |
| 330 | 20231106 | 145800 | 4665556660 | 10540 | 10520 | 10550 | 10520 | 186 |
| 331 | 20231106 | 145700 | 4663596160 | 10520 | 10510 | 10530 | 10510 | 672 |
| 332 | 20231106 | 145600 | 4656524580 | 10510 | 10500 | 10520 | 10500 | 264 |
| 333 | 20231106 | 145500 | 4653748810 | 10520 | 10510 | 10520 | 10500 | 1278 |
| 334 | 20231106 | 145400 | 4640312350 | 10520 | 10520 | 10520 | 10510 | 692 |
| 335 | 20231106 | 145300 | 4633033270 | 10520 | 10500 | 10520 | 10500 | 289 |
| 336 | 20231106 | 145200 | 4629995920 | 10500 | 10500 | 10520 | 10490 | 324 |
| 337 | 20231106 | 145100 | 4626594040 | 10500 | 10510 | 10520 | 10500 | 451 |
| 338 | 20231106 | 145000 | 4621852250 | 10520 | 10520 | 10530 | 10510 | 478 |
| 339 | 20231106 | 144900 | 4616823450 | 10510 | 10500 | 10530 | 10490 | 1592 |
| 340 | 20231106 | 144800 | 4600091550 | 10500 | 10500 | 10500 | 10490 | 228 |
| 341 | 20231106 | 144700 | 4597698270 | 10500 | 10490 | 10500 | 10470 | 476 |
| 342 | 20231106 | 144600 | 4592701220 | 10480 | 10480 | 10500 | 10470 | 409 |
| 343 | 20231106 | 144500 | 4588407540 | 10480 | 10470 | 10500 | 10470 | 234 |
| 344 | 20231106 | 144400 | 4585953000 | 10470 | 10450 | 10490 | 10450 | 818 |
| 345 | 20231106 | 144300 | 4577373940 | 10440 | 10440 | 10500 | 10440 | 792 |
| 346 | 20231106 | 144200 | 4569069320 | 10480 | 10450 | 10490 | 10440 | 369 |
| 347 | 20231106 | 144100 | 4565205310 | 10440 | 10390 | 10480 | 10390 | 2578 |
| 348 | 20231106 | 144000 | 4538377190 | 10390 | 10380 | 10400 | 10380 | 1136 |
| 349 | 20231106 | 143900 | 4526578720 | 10390 | 10400 | 10400 | 10390 | 845 |
| 350 | 20231106 | 143800 | 4517794070 | 10400 | 10400 | 10410 | 10400 | 831 |
| 351 | 20231106 | 143700 | 4509147050 | 10400 | 10390 | 10400 | 10380 | 4038 |
| 352 | 20231106 | 143600 | 4467171430 | 10400 | 10400 | 10410 | 10390 | 1711 |
| 353 | 20231106 | 143500 | 4449375690 | 10410 | 10400 | 10410 | 10400 | 1885 |
| 354 | 20231106 | 143400 | 4429753030 | 10400 | 10410 | 10420 | 10390 | 17512 |
| 355 | 20231106 | 143300 | 4247760780 | 10410 | 10420 | 10420 | 10410 | 250 |
| 356 | 20231106 | 143200 | 4245155970 | 10420 | 10420 | 10420 | 10410 | 582 |
| 357 | 20231106 | 143100 | 4239092290 | 10420 | 10420 | 10430 | 10410 | 1074 |
| 358 | 20231106 | 143000 | 4227901120 | 10430 | 10430 | 10430 | 10420 | 263 |
| 359 | 20231106 | 142900 | 4225158200 | 10420 | 10440 | 10450 | 10420 | 1251 |
| 360 | 20231106 | 142800 | 4212107880 | 10440 | 10440 | 10450 | 10440 | 1262 |
| 361 | 20231106 | 142700 | 4198930630 | 10450 | 10450 | 10450 | 10440 | 287 |
| 362 | 20231106 | 142600 | 4195932170 | 10450 | 10450 | 10450 | 10440 | 665 |
| 363 | 20231106 | 142500 | 4188983230 | 10450 | 10460 | 10460 | 10440 | 2862 |
| 364 | 20231106 | 142400 | 4159061010 | 10460 | 10480 | 10480 | 10450 | 1476 |
| 365 | 20231106 | 142300 | 4143622610 | 10470 | 10470 | 10480 | 10470 | 237 |
| 366 | 20231106 | 142200 | 4141139070 | 10480 | 10500 | 10500 | 10460 | 227 |
| 367 | 20231106 | 142100 | 4138760050 | 10490 | 10490 | 10490 | 10450 | 4127 |
| 368 | 20231106 | 142000 | 4095596200 | 10490 | 10450 | 10490 | 10450 | 414 |
| 369 | 20231106 | 141900 | 4091254690 | 10440 | 10430 | 10490 | 10430 | 5476 |
| 370 | 20231106 | 141800 | 4034076190 | 10430 | 10460 | 10460 | 10420 | 309 |
| 371 | 20231106 | 141700 | 4030847340 | 10460 | 10420 | 10460 | 10420 | 16599 |
| 372 | 20231106 | 141600 | 3857710290 | 10420 | 10430 | 10440 | 10420 | 560 |
| 373 | 20231106 | 141500 | 3851868450 | 10430 | 10450 | 10450 | 10430 | 2626 |
| 374 | 20231106 | 141400 | 3824437110 | 10450 | 10450 | 10450 | 10440 | 350 |
| 375 | 20231106 | 141300 | 3820780080 | 10440 | 10450 | 10450 | 10440 | 183 |
| 376 | 20231106 | 141200 | 3818867810 | 10450 | 10460 | 10460 | 10440 | 1093 |
| 377 | 20231106 | 141100 | 3807444040 | 10460 | 10460 | 10460 | 10450 | 204 |
| 378 | 20231106 | 141000 | 3805310220 | 10460 | 10460 | 10460 | 10450 | 1769 |
| 379 | 20231106 | 140900 | 3786807060 | 10460 | 10460 | 10460 | 10460 | 175 |
| 380 | 20231106 | 140800 | 3784976560 | 10460 | 10460 | 10460 | 10450 | 597 |
| 381 | 20231106 | 140700 | 3778732620 | 10460 | 10480 | 10480 | 10460 | 2409 |
| 382 | 20231106 | 140600 | 3753516760 | 10480 | 10470 | 10480 | 10470 | 290 |
| 383 | 20231106 | 140500 | 3750478570 | 10490 | 10490 | 10540 | 10470 | 1819 |
| 384 | 20231106 | 140400 | 3731398530 | 10480 | 10420 | 10540 | 10410 | 12690 |
| 385 | 20231106 | 140300 | 3599102660 | 10420 | 10430 | 10430 | 10410 | 1373 |
| 386 | 20231106 | 140200 | 3584796660 | 10430 | 10430 | 10430 | 10420 | 245 |
| 387 | 20231106 | 140100 | 3582241420 | 10430 | 10430 | 10430 | 10420 | 385 |
| 388 | 20231106 | 140000 | 3578226350 | 10430 | 10430 | 10430 | 10420 | 2030 |
| 389 | 20231106 | 135900 | 3557057440 | 10430 | 10430 | 10430 | 10420 | 1006 |
| 390 | 20231106 | 135800 | 3546565330 | 10430 | 10440 | 10440 | 10430 | 467 |
| 391 | 20231106 | 135700 | 3541689940 | 10440 | 10450 | 10450 | 10440 | 999 |
| 392 | 20231106 | 135600 | 3531260220 | 10450 | 10450 | 10450 | 10440 | 3339 |
| 393 | 20231106 | 135500 | 3496377670 | 10450 | 10470 | 10490 | 10450 | 2190 |
| 394 | 20231106 | 135400 | 3473452400 | 10460 | 10450 | 10470 | 10450 | 4107 |
| 395 | 20231106 | 135300 | 3430518700 | 10450 | 10460 | 10470 | 10440 | 3107 |
| 396 | 20231106 | 135200 | 3398041750 | 10470 | 10480 | 10480 | 10470 | 990 |
| 397 | 20231106 | 135100 | 3387675080 | 10480 | 10500 | 10500 | 10480 | 330 |
| 398 | 20231106 | 135000 | 3384212940 | 10500 | 10500 | 10510 | 10450 | 2883 |
| 399 | 20231106 | 134900 | 3353945800 | 10500 | 10450 | 10510 | 10450 | 348 |
| 400 | 20231106 | 134800 | 3350291960 | 10460 | 10490 | 10500 | 10450 | 6820 |
| 401 | 20231106 | 134700 | 3278915980 | 10490 | 10500 | 10510 | 10490 | 1815 |
| 402 | 20231106 | 134600 | 3259858270 | 10510 | 10530 | 10530 | 10510 | 936 |
| 403 | 20231106 | 134500 | 3250017810 | 10530 | 10540 | 10540 | 10530 | 2540 |
| 404 | 20231106 | 134400 | 3223254790 | 10540 | 10550 | 10550 | 10540 | 2311 |
| 405 | 20231106 | 134300 | 3198895220 | 10550 | 10560 | 10560 | 10550 | 1064 |
| 406 | 20231106 | 134200 | 3187665100 | 10560 | 10570 | 10570 | 10560 | 2394 |
| 407 | 20231106 | 134100 | 3162378780 | 10570 | 10580 | 10580 | 10560 | 365 |
| 408 | 20231106 | 134000 | 3158521990 | 10580 | 10580 | 10590 | 10560 | 1841 |
| 409 | 20231106 | 133900 | 3139045850 | 10580 | 10580 | 10580 | 10570 | 774 |
| 410 | 20231106 | 133800 | 3130862070 | 10580 | 10570 | 10600 | 10570 | 793 |
| 411 | 20231106 | 133700 | 3122469690 | 10580 | 10590 | 10590 | 10570 | 708 |
| 412 | 20231106 | 133600 | 3114979270 | 10590 | 10580 | 10590 | 10560 | 950 |
| 413 | 20231106 | 133500 | 3104929310 | 10580 | 10570 | 10590 | 10570 | 2576 |
| 414 | 20231106 | 133400 | 3077678800 | 10570 | 10560 | 10570 | 10560 | 602 |
| 415 | 20231106 | 133300 | 3071317670 | 10560 | 10580 | 10580 | 10560 | 427 |
| 416 | 20231106 | 133200 | 3066807080 | 10580 | 10590 | 10590 | 10570 | 636 |
| 417 | 20231106 | 133100 | 3060074750 | 10570 | 10580 | 10590 | 10560 | 922 |
| 418 | 20231106 | 133000 | 3050319300 | 10570 | 10570 | 10590 | 10570 | 2179 |
| 419 | 20231106 | 132900 | 3027269760 | 10570 | 10570 | 10580 | 10560 | 215 |
| 420 | 20231106 | 132800 | 3024998600 | 10560 | 10570 | 10580 | 10560 | 927 |
| 421 | 20231106 | 132700 | 3015196560 | 10590 | 10570 | 10590 | 10560 | 258 |
| 422 | 20231106 | 132600 | 3012470800 | 10570 | 10590 | 10590 | 10570 | 1761 |
| 423 | 20231106 | 132500 | 2993840760 | 10580 | 10570 | 10590 | 10570 | 511 |
| 424 | 20231106 | 132400 | 2988436910 | 10570 | 10590 | 10590 | 10560 | 1354 |
| 425 | 20231106 | 132300 | 2974115320 | 10580 | 10590 | 10590 | 10580 | 352 |
| 426 | 20231106 | 132200 | 2970390410 | 10590 | 10590 | 10590 | 10580 | 619 |
| 427 | 20231106 | 132100 | 2963835310 | 10590 | 10600 | 10600 | 10590 | 495 |
| 428 | 20231106 | 132000 | 2958593090 | 10600 | 10590 | 10600 | 10590 | 3533 |
| 429 | 20231106 | 131900 | 2921160700 | 10590 | 10590 | 10600 | 10590 | 89 |
| 430 | 20231106 | 131800 | 2920218180 | 10600 | 10600 | 10600 | 10590 | 2739 |
| 431 | 20231106 | 131700 | 2891206440 | 10600 | 10600 | 10600 | 10590 | 382 |
| 432 | 20231106 | 131600 | 2887157320 | 10590 | 10600 | 10600 | 10590 | 618 |
| 433 | 20231106 | 131500 | 2880611560 | 10590 | 10600 | 10600 | 10590 | 1549 |
| 434 | 20231106 | 131400 | 2864192750 | 10600 | 10590 | 10600 | 10580 | 1272 |
| 435 | 20231106 | 131300 | 2850730220 | 10590 | 10590 | 10600 | 10580 | 234 |
| 436 | 20231106 | 131200 | 2848252990 | 10590 | 10590 | 10590 | 10580 | 675 |
| 437 | 20231106 | 131100 | 2841104980 | 10590 | 10590 | 10590 | 10590 | 410 |
| 438 | 20231106 | 131000 | 2836763080 | 10590 | 10570 | 10590 | 10560 | 243 |
| 439 | 20231106 | 130900 | 2834194960 | 10550 | 10590 | 10590 | 10550 | 629 |
| 440 | 20231106 | 130800 | 2827552270 | 10590 | 10600 | 10600 | 10580 | 3553 |
| 441 | 20231106 | 130700 | 2789929840 | 10590 | 10600 | 10600 | 10590 | 668 |
| 442 | 20231106 | 130600 | 2782852330 | 10590 | 10600 | 10600 | 10590 | 1348 |
| 443 | 20231106 | 130500 | 2768575450 | 10600 | 10590 | 10600 | 10580 | 2253 |
| 444 | 20231106 | 130400 | 2744716260 | 10590 | 10580 | 10590 | 10580 | 3244 |
| 445 | 20231106 | 130300 | 2710394140 | 10580 | 10570 | 10580 | 10560 | 1226 |
| 446 | 20231106 | 130200 | 2697435860 | 10580 | 10570 | 10580 | 10560 | 491 |
| 447 | 20231106 | 130100 | 2692246400 | 10560 | 10570 | 10580 | 10550 | 778 |
| 448 | 20231106 | 130000 | 2684027080 | 10570 | 10550 | 10570 | 10520 | 9324 |
| 449 | 20231106 | 125900 | 2585591000 | 10550 | 10540 | 10550 | 10530 | 83 |
| 450 | 20231106 | 125800 | 2584715750 | 10540 | 10540 | 10550 | 10540 | 516 |
| 451 | 20231106 | 125700 | 2579274600 | 10540 | 10550 | 10550 | 10540 | 693 |
| 452 | 20231106 | 125600 | 2571970320 | 10550 | 10530 | 10550 | 10530 | 423 |
| 453 | 20231106 | 125500 | 2567515730 | 10550 | 10540 | 10550 | 10540 | 1509 |
| 454 | 20231106 | 125400 | 2551601810 | 10540 | 10540 | 10540 | 10530 | 247 |
| 455 | 20231106 | 125300 | 2549000680 | 10540 | 10550 | 10550 | 10530 | 69 |
| 456 | 20231106 | 125200 | 2548273400 | 10530 | 10550 | 10550 | 10530 | 595 |
| 457 | 20231106 | 125100 | 2541999430 | 10550 | 10550 | 10550 | 10540 | 66 |
| 458 | 20231106 | 125000 | 2541303270 | 10530 | 10540 | 10550 | 10530 | 2072 |
| 459 | 20231106 | 124900 | 2519456060 | 10540 | 10540 | 10540 | 10540 | 50 |
| 460 | 20231106 | 124800 | 2518929060 | 10540 | 10540 | 10550 | 10540 | 565 |
| 461 | 20231106 | 124700 | 2512972100 | 10540 | 10550 | 10550 | 10530 | 1472 |
| 462 | 20231106 | 124600 | 2497459680 | 10540 | 10550 | 10550 | 10540 | 457 |
| 463 | 20231106 | 124500 | 2492640050 | 10550 | 10550 | 10550 | 10540 | 1772 |
| 464 | 20231106 | 124400 | 2473946590 | 10550 | 10550 | 10550 | 10550 | 74 |
| 465 | 20231106 | 124300 | 2473165890 | 10550 | 10550 | 10550 | 10540 | 394 |
| 466 | 20231106 | 124200 | 2469011670 | 10550 | 10540 | 10550 | 10530 | 466 |
| 467 | 20231106 | 124100 | 2464099530 | 10540 | 10530 | 10540 | 10530 | 408 |
| 468 | 20231106 | 124000 | 2459799420 | 10540 | 10530 | 10540 | 10520 | 1837 |
| 469 | 20231106 | 123900 | 2440450420 | 10530 | 10520 | 10530 | 10520 | 572 |
| 470 | 20231106 | 123800 | 2434427360 | 10520 | 10530 | 10530 | 10520 | 462 |
| 471 | 20231106 | 123700 | 2429566500 | 10530 | 10530 | 10530 | 10520 | 50 |
| 472 | 20231106 | 123600 | 2429040100 | 10530 | 10520 | 10530 | 10520 | 3098 |
| 473 | 20231106 | 123500 | 2396434190 | 10530 | 10530 | 10540 | 10520 | 1539 |
| 474 | 20231106 | 123400 | 2380228550 | 10530 | 10530 | 10530 | 10520 | 97 |
| 475 | 20231106 | 123300 | 2379207220 | 10530 | 10520 | 10530 | 10520 | 1653 |
| 476 | 20231106 | 123200 | 2361817520 | 10520 | 10520 | 10520 | 10510 | 246 |
| 477 | 20231106 | 123100 | 2359231100 | 10520 | 10520 | 10520 | 10520 | 305 |
| 478 | 20231106 | 123000 | 2356022500 | 10520 | 10510 | 10520 | 10510 | 1635 |
| 479 | 20231106 | 122900 | 2338832400 | 10510 | 10510 | 10510 | 10500 | 257 |
| 480 | 20231106 | 122800 | 2336131350 | 10510 | 10510 | 10510 | 10500 | 1307 |
| 481 | 20231106 | 122700 | 2322394980 | 10510 | 10500 | 10510 | 10500 | 287 |
| 482 | 20231106 | 122600 | 2319379100 | 10490 | 10510 | 10520 | 10490 | 387 |
| 483 | 20231106 | 122500 | 2315311520 | 10520 | 10500 | 10520 | 10470 | 13646 |
| 484 | 20231106 | 122400 | 2172184140 | 10490 | 10500 | 10500 | 10490 | 1159 |
| 485 | 20231106 | 122300 | 2160026000 | 10500 | 10490 | 10500 | 10490 | 581 |
| 486 | 20231106 | 122200 | 2153929780 | 10490 | 10500 | 10500 | 10490 | 1140 |
| 487 | 20231106 | 122100 | 2141970750 | 10500 | 10500 | 10500 | 10490 | 336 |
| 488 | 20231106 | 122000 | 2138445760 | 10500 | 10490 | 10500 | 10490 | 6002 |
| 489 | 20231106 | 121900 | 2075464790 | 10490 | 10490 | 10490 | 10480 | 90 |
| 490 | 20231106 | 121800 | 2074521210 | 10490 | 10490 | 10490 | 10490 | 622 |
| 491 | 20231106 | 121700 | 2067996430 | 10480 | 10480 | 10480 | 10470 | 3340 |
| 492 | 20231106 | 121600 | 2032995490 | 10470 | 10480 | 10480 | 10470 | 508 |
| 493 | 20231106 | 121500 | 2027673270 | 10480 | 10470 | 10480 | 10470 | 4051 |
| 494 | 20231106 | 121400 | 1985252030 | 10470 | 10460 | 10470 | 10460 | 490 |
| 495 | 20231106 | 121300 | 1980125790 | 10460 | 10470 | 10470 | 10460 | 255 |
| 496 | 20231106 | 121200 | 1977457700 | 10470 | 10470 | 10470 | 10460 | 766 |
| 497 | 20231106 | 121100 | 1969444780 | 10470 | 10460 | 10470 | 10460 | 2808 |
| 498 | 20231106 | 121000 | 1940069700 | 10470 | 10470 | 10470 | 10460 | 1985 |
| 499 | 20231106 | 120900 | 1919288240 | 10470 | 10460 | 10470 | 10460 | 71 |
| 500 | 20231106 | 120800 | 1918545350 | 10470 | 10470 | 10470 | 10460 | 314 |
| 501 | 20231106 | 120700 | 1915259270 | 10470 | 10470 | 10470 | 10470 | 146 |
| 502 | 20231106 | 120600 | 1913730650 | 10460 | 10470 | 10470 | 10460 | 333 |
| 503 | 20231106 | 120500 | 1910245290 | 10470 | 10460 | 10470 | 10460 | 4179 |
| 504 | 20231106 | 120400 | 1866531900 | 10450 | 10460 | 10460 | 10450 | 135 |
| 505 | 20231106 | 120300 | 1865120850 | 10460 | 10460 | 10460 | 10450 | 218 |
| 506 | 20231106 | 120200 | 1862841940 | 10460 | 10460 | 10460 | 10450 | 243 |
| 507 | 20231106 | 120100 | 1860301850 | 10460 | 10450 | 10460 | 10450 | 94 |
| 508 | 20231106 | 120000 | 1859319250 | 10460 | 10450 | 10460 | 10450 | 2266 |
| 509 | 20231106 | 115900 | 1835633920 | 10440 | 10470 | 10470 | 10440 | 247 |
| 510 | 20231106 | 115800 | 1833054950 | 10460 | 10450 | 10470 | 10440 | 406 |
| 511 | 20231106 | 115700 | 1828812120 | 10450 | 10450 | 10450 | 10440 | 798 |
| 512 | 20231106 | 115600 | 1820477580 | 10450 | 10460 | 10470 | 10450 | 982 |
| 513 | 20231106 | 115500 | 1810204740 | 10470 | 10440 | 10470 | 10440 | 2114 |
| 514 | 20231106 | 115400 | 1788113430 | 10440 | 10410 | 10440 | 10410 | 878 |
| 515 | 20231106 | 115300 | 1778963000 | 10410 | 10430 | 10430 | 10400 | 1186 |
| 516 | 20231106 | 115200 | 1766608240 | 10420 | 10430 | 10430 | 10420 | 30 |
| 517 | 20231106 | 115100 | 1766295360 | 10430 | 10430 | 10430 | 10430 | 15 |
| 518 | 20231106 | 115000 | 1766138910 | 10430 | 10430 | 10450 | 10430 | 3871 |
| 519 | 20231106 | 114900 | 1725730620 | 10430 | 10430 | 10430 | 10430 | 54 |
| 520 | 20231106 | 114800 | 1725167400 | 10410 | 10400 | 10410 | 10400 | 84 |
| 521 | 20231106 | 114700 | 1724293620 | 10400 | 10390 | 10400 | 10390 | 774 |
| 522 | 20231106 | 114600 | 1716250170 | 10400 | 10400 | 10400 | 10400 | 23 |
| 523 | 20231106 | 114500 | 1716010970 | 10400 | 10400 | 10400 | 10400 | 2049 |
| 524 | 20231106 | 114400 | 1694701370 | 10400 | 10400 | 10400 | 10400 | 493 |
| 525 | 20231106 | 114300 | 1689574170 | 10400 | 10400 | 10410 | 10390 | 904 |
| 526 | 20231106 | 114200 | 1680173740 | 10400 | 10450 | 10450 | 10400 | 390 |
| 527 | 20231106 | 114100 | 1676112000 | 10430 | 10430 | 10440 | 10430 | 576 |
| 528 | 20231106 | 114000 | 1670101600 | 10420 | 10440 | 10450 | 10390 | 545 |
| 529 | 20231106 | 113900 | 1664416630 | 10380 | 10440 | 10450 | 10380 | 1986 |
| 530 | 20231106 | 113800 | 1643779480 | 10440 | 10440 | 10440 | 10380 | 2564 |
| 531 | 20231106 | 113700 | 1617054410 | 10450 | 10450 | 10450 | 10450 | 129 |
| 532 | 20231106 | 113600 | 1615706360 | 10450 | 10460 | 10460 | 10450 | 319 |
| 533 | 20231106 | 113500 | 1612372540 | 10450 | 10460 | 10460 | 10450 | 1594 |
| 534 | 20231106 | 113400 | 1595699770 | 10460 | 10460 | 10460 | 10450 | 299 |
| 535 | 20231106 | 113300 | 1592575150 | 10460 | 10460 | 10470 | 10440 | 1024 |
| 536 | 20231106 | 113200 | 1581867110 | 10460 | 10460 | 10460 | 10460 | 72 |
| 537 | 20231106 | 113100 | 1581113990 | 10460 | 10460 | 10460 | 10460 | 48 |
| 538 | 20231106 | 113000 | 1580611910 | 10460 | 10450 | 10460 | 10450 | 2684 |
| 539 | 20231106 | 112900 | 1552550620 | 10450 | 10440 | 10450 | 10430 | 1906 |
| 540 | 20231106 | 112800 | 1532662430 | 10440 | 10430 | 10440 | 10430 | 476 |
| 541 | 20231106 | 112700 | 1527693540 | 10430 | 10440 | 10450 | 10430 | 245 |
| 542 | 20231106 | 112600 | 1525136180 | 10450 | 10450 | 10450 | 10440 | 390 |
| 543 | 20231106 | 112500 | 1521063210 | 10450 | 10450 | 10450 | 10450 | 580 |
| 544 | 20231106 | 112400 | 1515002210 | 10420 | 10450 | 10450 | 10390 | 902 |
| 545 | 20231106 | 112300 | 1505603530 | 10450 | 10440 | 10450 | 10390 | 1110 |
| 546 | 20231106 | 112200 | 1494049970 | 10430 | 10440 | 10440 | 10400 | 807 |
| 547 | 20231106 | 112100 | 1485642770 | 10450 | 10450 | 10450 | 10440 | 201 |
| 548 | 20231106 | 112000 | 1483543650 | 10420 | 10400 | 10450 | 10400 | 3033 |
| 549 | 20231106 | 111900 | 1451954390 | 10400 | 10400 | 10400 | 10380 | 438 |
| 550 | 20231106 | 111800 | 1447399250 | 10400 | 10370 | 10400 | 10370 | 581 |
| 551 | 20231106 | 111700 | 1441368510 | 10370 | 10410 | 10410 | 10370 | 914 |
| 552 | 20231106 | 111600 | 1431866180 | 10420 | 10410 | 10420 | 10410 | 172 |
| 553 | 20231106 | 111500 | 1430075300 | 10400 | 10420 | 10420 | 10400 | 1719 |
| 554 | 20231106 | 111400 | 1412163340 | 10420 | 10420 | 10420 | 10390 | 2603 |
| 555 | 20231106 | 111300 | 1385060430 | 10420 | 10450 | 10450 | 10420 | 3751 |
| 556 | 20231106 | 111200 | 1345917170 | 10450 | 10450 | 10450 | 10450 | 19 |
| 557 | 20231106 | 111100 | 1345718620 | 10450 | 10450 | 10450 | 10430 | 271 |
| 558 | 20231106 | 111000 | 1342888730 | 10450 | 10420 | 10450 | 10420 | 1346 |
| 559 | 20231106 | 110900 | 1328844550 | 10420 | 10400 | 10420 | 10400 | 103 |
| 560 | 20231106 | 110800 | 1327773070 | 10390 | 10400 | 10400 | 10380 | 862 |
| 561 | 20231106 | 110700 | 1318821500 | 10400 | 10430 | 10430 | 10400 | 1881 |
| 562 | 20231106 | 110600 | 1299232350 | 10430 | 10430 | 10430 | 10430 | 349 |
| 563 | 20231106 | 110500 | 1295592280 | 10440 | 10450 | 10470 | 10440 | 2795 |
| 564 | 20231106 | 110400 | 1266372780 | 10450 | 10450 | 10450 | 10450 | 315 |
| 565 | 20231106 | 110300 | 1263081030 | 10450 | 10450 | 10450 | 10440 | 396 |
| 566 | 20231106 | 110200 | 1258944200 | 10450 | 10450 | 10450 | 10450 | 446 |
| 567 | 20231106 | 110100 | 1254283500 | 10450 | 10450 | 10460 | 10440 | 429 |
| 568 | 20231106 | 110000 | 1249804010 | 10450 | 10450 | 10460 | 10440 | 1919 |
| 569 | 20231106 | 105900 | 1229748740 | 10450 | 10440 | 10450 | 10440 | 643 |
| 570 | 20231106 | 105800 | 1223035800 | 10440 | 10440 | 10440 | 10440 | 620 |
| 571 | 20231106 | 105700 | 1216563000 | 10440 | 10430 | 10440 | 10430 | 1160 |
| 572 | 20231106 | 105600 | 1204459910 | 10430 | 10420 | 10430 | 10420 | 206 |
| 573 | 20231106 | 105500 | 1202311750 | 10440 | 10430 | 10440 | 10430 | 1460 |
| 574 | 20231106 | 105400 | 1187069620 | 10430 | 10430 | 10430 | 10430 | 216 |
| 575 | 20231106 | 105300 | 1184816740 | 10430 | 10430 | 10430 | 10420 | 2800 |
| 576 | 20231106 | 105200 | 1155632740 | 10440 | 10440 | 10440 | 10430 | 54 |
| 577 | 20231106 | 105100 | 1155069090 | 10430 | 10440 | 10440 | 10430 | 1318 |
| 578 | 20231106 | 105000 | 1141314440 | 10440 | 10430 | 10440 | 10430 | 2175 |
| 579 | 20231106 | 104900 | 1118623230 | 10420 | 10430 | 10430 | 10420 | 289 |
| 580 | 20231106 | 104800 | 1115609160 | 10420 | 10430 | 10430 | 10420 | 100 |
| 581 | 20231106 | 104700 | 1114566660 | 10430 | 10430 | 10430 | 10420 | 229 |
| 582 | 20231106 | 104600 | 1112179890 | 10420 | 10420 | 10420 | 10420 | 1 |
| 583 | 20231106 | 104500 | 1112169470 | 10430 | 10390 | 10430 | 10390 | 8880 |
| 584 | 20231106 | 104400 | 1019735180 | 10390 | 10390 | 10390 | 10380 | 1858 |
| 585 | 20231106 | 104300 | 1000431730 | 10380 | 10380 | 10380 | 10380 | 276 |
| 586 | 20231106 | 104200 | 997566850 | 10390 | 10390 | 10390 | 10390 | 0 |
| 587 | 20231106 | 104100 | 997566850 | 10390 | 10380 | 10390 | 10380 | 287 |
| 588 | 20231106 | 104000 | 994586570 | 10390 | 10390 | 10390 | 10380 | 2162 |
| 589 | 20231106 | 103900 | 972126570 | 10380 | 10390 | 10390 | 10380 | 142 |
| 590 | 20231106 | 103800 | 970651810 | 10380 | 10380 | 10390 | 10380 | 511 |
| 591 | 20231106 | 103700 | 965344940 | 10370 | 10370 | 10380 | 10370 | 856 |
| 592 | 20231106 | 103600 | 956468120 | 10370 | 10380 | 10380 | 10370 | 525 |
| 593 | 20231106 | 103500 | 951019090 | 10390 | 10390 | 10390 | 10380 | 2796 |
| 594 | 20231106 | 103400 | 921970820 | 10380 | 10380 | 10380 | 10380 | 203 |
| 595 | 20231106 | 103300 | 919863680 | 10380 | 10380 | 10390 | 10380 | 496 |
| 596 | 20231106 | 103200 | 914712510 | 10380 | 10380 | 10380 | 10380 | 50 |
| 597 | 20231106 | 103100 | 914193510 | 10370 | 10390 | 10390 | 10370 | 617 |
| 598 | 20231106 | 103000 | 907786370 | 10400 | 10400 | 10410 | 10390 | 6075 |
| 599 | 20231106 | 102900 | 844601260 | 10390 | 10390 | 10400 | 10390 | 403 |
| 600 | 20231106 | 102800 | 840413700 | 10390 | 10390 | 10400 | 10390 | 534 |
| 601 | 20231106 | 102700 | 834862760 | 10390 | 10380 | 10390 | 10380 | 634 |
| 602 | 20231106 | 102600 | 828276640 | 10390 | 10390 | 10390 | 10390 | 335 |
| 603 | 20231106 | 102500 | 824795990 | 10390 | 10390 | 10390 | 10390 | 584 |
| 604 | 20231106 | 102400 | 818728230 | 10380 | 10380 | 10380 | 10380 | 9 |
| 605 | 20231106 | 102300 | 818634810 | 10380 | 10380 | 10390 | 10380 | 449 |
| 606 | 20231106 | 102200 | 813973010 | 10380 | 10380 | 10380 | 10380 | 266 |
| 607 | 20231106 | 102100 | 811211930 | 10390 | 10390 | 10390 | 10390 | 75 |
| 608 | 20231106 | 102000 | 810432680 | 10350 | 10360 | 10390 | 10350 | 1316 |
| 609 | 20231106 | 101900 | 796770400 | 10350 | 10380 | 10390 | 10350 | 5846 |
| 610 | 20231106 | 101800 | 736168500 | 10380 | 10390 | 10390 | 10380 | 97 |
| 611 | 20231106 | 101700 | 735161150 | 10390 | 10390 | 10390 | 10380 | 531 |
| 612 | 20231106 | 101600 | 729645350 | 10390 | 10390 | 10390 | 10380 | 133 |
| 613 | 20231106 | 101500 | 728264210 | 10390 | 10390 | 10390 | 10380 | 638 |
| 614 | 20231106 | 101400 | 721638100 | 10390 | 10380 | 10390 | 10380 | 196 |
| 615 | 20231106 | 101300 | 719602730 | 10390 | 10390 | 10390 | 10380 | 486 |
| 616 | 20231106 | 101200 | 714554410 | 10390 | 10380 | 10390 | 10380 | 669 |
| 617 | 20231106 | 101100 | 707604010 | 10390 | 10380 | 10390 | 10380 | 308 |
| 618 | 20231106 | 101000 | 704405480 | 10380 | 10390 | 10390 | 10380 | 458 |
| 619 | 20231106 | 100900 | 699651430 | 10390 | 10370 | 10390 | 10370 | 1660 |
| 620 | 20231106 | 100800 | 682425330 | 10370 | 10360 | 10370 | 10360 | 2792 |
| 621 | 20231106 | 100700 | 653495210 | 10360 | 10360 | 10360 | 10350 | 499 |
| 622 | 20231106 | 100600 | 648326800 | 10360 | 10360 | 10360 | 10350 | 368 |
| 623 | 20231106 | 100500 | 644514380 | 10360 | 10340 | 10360 | 10330 | 3998 |
| 624 | 20231106 | 100400 | 603152790 | 10340 | 10340 | 10340 | 10330 | 493 |
| 625 | 20231106 | 100300 | 598057820 | 10330 | 10340 | 10340 | 10330 | 543 |
| 626 | 20231106 | 100200 | 592445950 | 10340 | 10330 | 10340 | 10330 | 191 |
| 627 | 20231106 | 100100 | 590472540 | 10330 | 10330 | 10330 | 10330 | 112 |
| 628 | 20231106 | 100000 | 589315580 | 10340 | 10340 | 10340 | 10330 | 2081 |
| 629 | 20231106 | 095900 | 567817410 | 10330 | 10330 | 10330 | 10330 | 111 |
| 630 | 20231106 | 095800 | 566670780 | 10330 | 10330 | 10330 | 10330 | 12 |
| 631 | 20231106 | 095700 | 566546820 | 10340 | 10330 | 10340 | 10330 | 482 |
| 632 | 20231106 | 095600 | 561565070 | 10330 | 10330 | 10340 | 10330 | 147 |
| 633 | 20231106 | 095500 | 560046550 | 10330 | 10330 | 10340 | 10330 | 16 |
| 634 | 20231106 | 095400 | 559881260 | 10330 | 10340 | 10340 | 10330 | 721 |
| 635 | 20231106 | 095300 | 552428600 | 10330 | 10340 | 10350 | 10330 | 1324 |
| 636 | 20231106 | 095200 | 538739610 | 10350 | 10340 | 10350 | 10340 | 566 |
| 637 | 20231106 | 095100 | 532884490 | 10340 | 10340 | 10340 | 10340 | 1 |
| 638 | 20231106 | 095000 | 532874150 | 10340 | 10340 | 10350 | 10340 | 307 |
| 639 | 20231106 | 094900 | 529699500 | 10350 | 10350 | 10350 | 10350 | 29 |
| 640 | 20231106 | 094800 | 529399350 | 10350 | 10340 | 10350 | 10340 | 523 |
| 641 | 20231106 | 094700 | 523991150 | 10330 | 10320 | 10330 | 10310 | 2042 |
| 642 | 20231106 | 094600 | 502906060 | 10320 | 10320 | 10320 | 10320 | 1284 |
| 643 | 20231106 | 094500 | 489655180 | 10320 | 10320 | 10320 | 10320 | 58 |
| 644 | 20231106 | 094400 | 489056620 | 10320 | 10330 | 10330 | 10320 | 413 |
| 645 | 20231106 | 094300 | 484790660 | 10330 | 10330 | 10340 | 10330 | 96 |
| 646 | 20231106 | 094200 | 483798680 | 10340 | 10350 | 10350 | 10340 | 612 |
| 647 | 20231106 | 094100 | 477467870 | 10340 | 10340 | 10340 | 10340 | 244 |
| 648 | 20231106 | 094000 | 474944910 | 10340 | 10350 | 10350 | 10340 | 615 |
| 649 | 20231106 | 093900 | 468582540 | 10350 | 10350 | 10350 | 10350 | 272 |
| 650 | 20231106 | 093800 | 465767340 | 10360 | 10380 | 10380 | 10360 | 80 |
| 651 | 20231106 | 093700 | 464937280 | 10380 | 10380 | 10380 | 10350 | 783 |
| 652 | 20231106 | 093600 | 456816070 | 10380 | 10350 | 10380 | 10330 | 1428 |
| 653 | 20231106 | 093500 | 442056400 | 10350 | 10350 | 10350 | 10340 | 848 |
| 654 | 20231106 | 093400 | 433285400 | 10350 | 10350 | 10350 | 10350 | 124 |
| 655 | 20231106 | 093300 | 432002000 | 10350 | 10350 | 10350 | 10350 | 57 |
| 656 | 20231106 | 093200 | 431412050 | 10350 | 10350 | 10350 | 10340 | 38 |
| 657 | 20231106 | 093100 | 431018890 | 10340 | 10340 | 10340 | 10340 | 529 |
| 658 | 20231106 | 093000 | 425549030 | 10330 | 10350 | 10350 | 10330 | 134 |
| 659 | 20231106 | 092900 | 424164580 | 10350 | 10350 | 10350 | 10350 | 191 |
| 660 | 20231106 | 092800 | 422187730 | 10360 | 10340 | 10390 | 10340 | 1021 |
| 661 | 20231106 | 092700 | 411601610 | 10340 | 10330 | 10340 | 10330 | 1129 |
| 662 | 20231106 | 092600 | 399936800 | 10320 | 10340 | 10340 | 10320 | 1453 |
| 663 | 20231106 | 092500 | 384930210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 664 | 20231106 | 092400 | 384930210 | 10330 | 10330 | 10400 | 10330 | 1554 |
| 665 | 20231106 | 092300 | 368829340 | 10330 | 10390 | 10390 | 10330 | 520 |
| 666 | 20231106 | 092200 | 363455590 | 10370 | 10390 | 10390 | 10370 | 2037 |
| 667 | 20231106 | 092100 | 342308500 | 10390 | 10390 | 10400 | 10390 | 4350 |
| 668 | 20231106 | 092000 | 297107000 | 10390 | 10350 | 10390 | 10350 | 2775 |
| 669 | 20231106 | 091900 | 268354210 | 10350 | 10350 | 10350 | 10340 | 278 |
| 670 | 20231106 | 091800 | 265478360 | 10350 | 10350 | 10370 | 10350 | 590 |
| 671 | 20231106 | 091700 | 259370710 | 10350 | 10340 | 10350 | 10340 | 376 |
| 672 | 20231106 | 091600 | 255480440 | 10280 | 10330 | 10330 | 10260 | 2929 |
| 673 | 20231106 | 091500 | 225377680 | 10350 | 10360 | 10360 | 10350 | 226 |
| 674 | 20231106 | 091400 | 223038270 | 10360 | 10360 | 10370 | 10360 | 946 |
| 675 | 20231106 | 091300 | 213234620 | 10370 | 10370 | 10400 | 10370 | 996 |
| 676 | 20231106 | 091200 | 202891260 | 10370 | 10380 | 10390 | 10370 | 755 |
| 677 | 20231106 | 091100 | 195049510 | 10390 | 10280 | 10390 | 10280 | 2173 |
| 678 | 20231106 | 091000 | 172535600 | 10280 | 10270 | 10290 | 10270 | 2451 |
| 679 | 20231106 | 090900 | 147343010 | 10270 | 10270 | 10280 | 10270 | 285 |
| 680 | 20231106 | 090800 | 144416040 | 10280 | 10290 | 10290 | 10280 | 789 |
| 681 | 20231106 | 090700 | 136301810 | 10290 | 10280 | 10290 | 10280 | 922 |
| 682 | 20231106 | 090600 | 126816970 | 10280 | 10310 | 10320 | 10270 | 2898 |
| 683 | 20231106 | 090500 | 96976720 | 10310 | 10290 | 10320 | 10290 | 360 |
| 684 | 20231106 | 090400 | 93265260 | 10320 | 10280 | 10320 | 10270 | 128 |
| 685 | 20231106 | 090300 | 91949640 | 10320 | 10270 | 10320 | 10270 | 605 |
| 686 | 20231106 | 090200 | 85734190 | 10260 | 10270 | 10270 | 10260 | 482 |
| 687 | 20231106 | 090100 | 80786390 | 10260 | 10260 | 10320 | 10260 | 4723 |
| 688 | 20231106 | 090000 | 32310330 | 10260 | 10270 | 10320 | 10260 | 2963 |