36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 202600 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 64693 |
| 3 | 20231109 | 202500 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 4 | 20231109 | 202400 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 5 | 20231109 | 202300 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 6 | 20231109 | 202200 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 7 | 20231109 | 202100 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 8 | 20231109 | 202000 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 9 | 20231109 | 201900 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 10 | 20231109 | 201800 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 11 | 20231109 | 201700 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 12 | 20231109 | 201600 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 13 | 20231109 | 201500 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 14 | 20231109 | 201400 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 15 | 20231109 | 201300 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 16 | 20231109 | 201200 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 17 | 20231109 | 201100 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 18 | 20231109 | 201000 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 19 | 20231109 | 200900 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 20 | 20231109 | 200800 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 21 | 20231109 | 200700 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 22 | 20231109 | 200600 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 23 | 20231109 | 200500 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 24 | 20231109 | 200400 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 25 | 20231109 | 200300 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 26 | 20231109 | 200200 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 27 | 20231109 | 200100 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 28 | 20231109 | 200000 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 29 | 20231109 | 195900 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 30 | 20231109 | 195800 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 31 | 20231109 | 195700 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 32 | 20231109 | 195600 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 64693 |
| 33 | 20231109 | 195500 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 34 | 20231109 | 195400 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 35 | 20231109 | 195300 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 36 | 20231109 | 195200 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 37 | 20231109 | 195100 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 38 | 20231109 | 195000 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 39 | 20231109 | 194900 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 40 | 20231109 | 194800 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 41 | 20231109 | 194700 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 42 | 20231109 | 194600 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 43 | 20231109 | 194500 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 44 | 20231109 | 194400 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 45 | 20231109 | 194300 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 46 | 20231109 | 194200 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 47 | 20231109 | 194100 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 48 | 20231109 | 194000 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 49 | 20231109 | 193900 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 50 | 20231109 | 193800 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 51 | 20231109 | 193700 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 52 | 20231109 | 193600 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 53 | 20231109 | 193500 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 54 | 20231109 | 193400 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 55 | 20231109 | 193300 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 56 | 20231109 | 193200 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 57 | 20231109 | 193100 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 58 | 20231109 | 193000 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 59 | 20231109 | 192900 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 60 | 20231109 | 192800 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 61 | 20231109 | 192700 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 62 | 20231109 | 192600 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 64693 |
| 63 | 20231109 | 192500 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 64 | 20231109 | 192400 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 65 | 20231109 | 192300 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 66 | 20231109 | 192200 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 67 | 20231109 | 192100 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 68 | 20231109 | 192000 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 69 | 20231109 | 191900 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 70 | 20231109 | 191800 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 71 | 20231109 | 191700 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 72 | 20231109 | 191600 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 73 | 20231109 | 191500 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 74 | 20231109 | 191400 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 75 | 20231109 | 191300 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 76 | 20231109 | 191200 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 77 | 20231109 | 191100 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 78 | 20231109 | 191000 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 79 | 20231109 | 190900 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 80 | 20231109 | 190800 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 81 | 20231109 | 190700 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 82 | 20231109 | 190600 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 83 | 20231109 | 190500 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 84 | 20231109 | 190400 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 85 | 20231109 | 190300 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 86 | 20231109 | 190200 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 87 | 20231109 | 190100 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 88 | 20231109 | 190000 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 89 | 20231109 | 185900 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 90 | 20231109 | 185800 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 91 | 20231109 | 185700 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 92 | 20231109 | 185600 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 64693 |
| 93 | 20231109 | 185500 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 94 | 20231109 | 185400 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 95 | 20231109 | 185300 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 96 | 20231109 | 185200 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 97 | 20231109 | 185100 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 98 | 20231109 | 185000 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 99 | 20231109 | 184900 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 100 | 20231109 | 184800 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 101 | 20231109 | 184700 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 102 | 20231109 | 184600 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 103 | 20231109 | 184500 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 104 | 20231109 | 184400 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 105 | 20231109 | 184300 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 106 | 20231109 | 184200 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 107 | 20231109 | 184100 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 108 | 20231109 | 184000 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 109 | 20231109 | 183900 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 110 | 20231109 | 183800 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 111 | 20231109 | 183700 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 112 | 20231109 | 183600 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 113 | 20231109 | 183500 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 114 | 20231109 | 183400 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 115 | 20231109 | 183300 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 116 | 20231109 | 183200 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 117 | 20231109 | 183100 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 118 | 20231109 | 183000 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 119 | 20231109 | 182900 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 120 | 20231109 | 182800 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 121 | 20231109 | 182700 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 122 | 20231109 | 182600 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 64693 |
| 123 | 20231109 | 182500 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 124 | 20231109 | 182400 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 125 | 20231109 | 182300 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 126 | 20231109 | 182200 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 127 | 20231109 | 182100 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 128 | 20231109 | 182000 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 129 | 20231109 | 181900 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 130 | 20231109 | 181800 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 131 | 20231109 | 181700 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 132 | 20231109 | 181600 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 133 | 20231109 | 181500 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 134 | 20231109 | 181400 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 135 | 20231109 | 181300 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 136 | 20231109 | 181200 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 137 | 20231109 | 181100 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 138 | 20231109 | 181000 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 139 | 20231109 | 180900 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 140 | 20231109 | 180800 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 141 | 20231109 | 180700 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 142 | 20231109 | 180600 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 143 | 20231109 | 180500 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 144 | 20231109 | 180400 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 145 | 20231109 | 180300 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 146 | 20231109 | 180200 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 147 | 20231109 | 180100 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 148 | 20231109 | 180000 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 149 | 20231109 | 175900 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 150 | 20231109 | 175800 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 151 | 20231109 | 175700 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 152 | 20231109 | 175600 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 64693 |
| 153 | 20231109 | 175500 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 154 | 20231109 | 175400 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 155 | 20231109 | 175300 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 156 | 20231109 | 175200 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 157 | 20231109 | 175100 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 158 | 20231109 | 175000 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 159 | 20231109 | 174900 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 160 | 20231109 | 174800 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 161 | 20231109 | 174700 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 162 | 20231109 | 174600 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 163 | 20231109 | 174500 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 164 | 20231109 | 174400 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 165 | 20231109 | 174300 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 166 | 20231109 | 174200 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 167 | 20231109 | 174100 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 168 | 20231109 | 174000 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 169 | 20231109 | 173900 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 170 | 20231109 | 173800 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 171 | 20231109 | 173700 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 172 | 20231109 | 173600 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 173 | 20231109 | 173500 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 174 | 20231109 | 173400 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 175 | 20231109 | 173300 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 176 | 20231109 | 173200 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 177 | 20231109 | 173100 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 178 | 20231109 | 173000 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 179 | 20231109 | 172900 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 180 | 20231109 | 172800 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 181 | 20231109 | 172700 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 182 | 20231109 | 172600 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 64693 |
| 183 | 20231109 | 172500 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 184 | 20231109 | 172400 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 185 | 20231109 | 172300 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 186 | 20231109 | 172200 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 187 | 20231109 | 172100 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 188 | 20231109 | 172000 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 189 | 20231109 | 171900 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 190 | 20231109 | 171800 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 191 | 20231109 | 171700 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 192 | 20231109 | 171600 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 193 | 20231109 | 171500 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 194 | 20231109 | 171400 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 195 | 20231109 | 171300 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 196 | 20231109 | 171200 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 197 | 20231109 | 171100 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 198 | 20231109 | 171000 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 199 | 20231109 | 170900 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 200 | 20231109 | 170800 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 201 | 20231109 | 170700 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 202 | 20231109 | 170600 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 203 | 20231109 | 170500 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 204 | 20231109 | 170400 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 205 | 20231109 | 170300 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 206 | 20231109 | 170200 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 207 | 20231109 | 170100 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 208 | 20231109 | 170000 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 209 | 20231109 | 165900 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 210 | 20231109 | 165800 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 211 | 20231109 | 165700 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 212 | 20231109 | 165600 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 64693 |
| 213 | 20231109 | 165500 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 214 | 20231109 | 165400 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 215 | 20231109 | 165300 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 216 | 20231109 | 165200 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 217 | 20231109 | 165100 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 218 | 20231109 | 165000 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 219 | 20231109 | 164900 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 220 | 20231109 | 164800 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 221 | 20231109 | 164700 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 222 | 20231109 | 164600 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 223 | 20231109 | 164500 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 224 | 20231109 | 164400 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 225 | 20231109 | 164300 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 226 | 20231109 | 164200 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 227 | 20231109 | 164100 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 228 | 20231109 | 164000 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 229 | 20231109 | 163900 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 230 | 20231109 | 163800 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 231 | 20231109 | 163700 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 232 | 20231109 | 163600 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 233 | 20231109 | 163500 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 234 | 20231109 | 163400 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 235 | 20231109 | 163300 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 236 | 20231109 | 163200 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 237 | 20231109 | 163100 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 238 | 20231109 | 163000 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 239 | 20231109 | 162900 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 240 | 20231109 | 162800 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 241 | 20231109 | 162700 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 242 | 20231109 | 162600 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 64693 |
| 243 | 20231109 | 162500 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 244 | 20231109 | 162400 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 245 | 20231109 | 162300 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 246 | 20231109 | 162200 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 247 | 20231109 | 162100 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 248 | 20231109 | 162000 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 249 | 20231109 | 161900 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 250 | 20231109 | 161800 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 251 | 20231109 | 161700 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 252 | 20231109 | 161600 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 253 | 20231109 | 161500 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 254 | 20231109 | 161400 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 255 | 20231109 | 161300 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 256 | 20231109 | 161200 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 257 | 20231109 | 161100 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 258 | 20231109 | 161000 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 259 | 20231109 | 160900 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 260 | 20231109 | 160800 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 261 | 20231109 | 160700 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 262 | 20231109 | 160600 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 263 | 20231109 | 160500 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 264 | 20231109 | 160400 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 265 | 20231109 | 160300 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 266 | 20231109 | 160200 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 267 | 20231109 | 160100 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 268 | 20231109 | 160000 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 269 | 20231109 | 155900 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 270 | 20231109 | 155800 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 271 | 20231109 | 155700 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 272 | 20231109 | 155600 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 64693 |
| 273 | 20231109 | 155500 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 274 | 20231109 | 155400 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 275 | 20231109 | 155300 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 276 | 20231109 | 155200 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 277 | 20231109 | 155100 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 278 | 20231109 | 155000 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 279 | 20231109 | 154900 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 280 | 20231109 | 154800 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 281 | 20231109 | 154700 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 282 | 20231109 | 154600 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 283 | 20231109 | 154500 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 284 | 20231109 | 154400 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 285 | 20231109 | 154300 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 286 | 20231109 | 154200 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 287 | 20231109 | 154100 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 288 | 20231109 | 154000 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 289 | 20231109 | 153900 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 290 | 20231109 | 153800 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 291 | 20231109 | 153700 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 292 | 20231109 | 153600 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 293 | 20231109 | 153500 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 294 | 20231109 | 153400 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 295 | 20231109 | 153300 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 296 | 20231109 | 153200 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 297 | 20231109 | 153100 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 298 | 20231109 | 153000 | 3987852360 | 10870 | 10870 | 10870 | 10870 | 64693 |
| 299 | 20231109 | 152900 | 3284639450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 300 | 20231109 | 152800 | 3284639450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 301 | 20231109 | 152700 | 3284639450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 302 | 20231109 | 152600 | 3284639450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 303 | 20231109 | 152500 | 3284639450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 304 | 20231109 | 152400 | 3284639450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 305 | 20231109 | 152300 | 3284639450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 306 | 20231109 | 152200 | 3284639450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 307 | 20231109 | 152100 | 3284639450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 308 | 20231109 | 152000 | 3284639450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 309 | 20231109 | 151900 | 3284639450 | 10780 | 10780 | 10780 | 10760 | 1578 |
| 310 | 20231109 | 151800 | 3267640860 | 10760 | 10770 | 10780 | 10760 | 966 |
| 311 | 20231109 | 151700 | 3257232060 | 10770 | 10760 | 10770 | 10760 | 757 |
| 312 | 20231109 | 151600 | 3249079490 | 10770 | 10770 | 10770 | 10770 | 518 |
| 313 | 20231109 | 151500 | 3243500630 | 10760 | 10760 | 10770 | 10760 | 307 |
| 314 | 20231109 | 151400 | 3240194310 | 10760 | 10760 | 10770 | 10760 | 637 |
| 315 | 20231109 | 151300 | 3233334080 | 10770 | 10760 | 10770 | 10760 | 319 |
| 316 | 20231109 | 151200 | 3229898480 | 10760 | 10760 | 10770 | 10760 | 441 |
| 317 | 20231109 | 151100 | 3225151620 | 10770 | 10760 | 10770 | 10760 | 428 |
| 318 | 20231109 | 151000 | 3220544270 | 10770 | 10760 | 10770 | 10760 | 451 |
| 319 | 20231109 | 150900 | 3215687160 | 10760 | 10760 | 10770 | 10760 | 153 |
| 320 | 20231109 | 150800 | 3214039440 | 10760 | 10760 | 10770 | 10760 | 150 |
| 321 | 20231109 | 150700 | 3212424220 | 10760 | 10750 | 10760 | 10750 | 48 |
| 322 | 20231109 | 150600 | 3211907820 | 10760 | 10760 | 10780 | 10760 | 603 |
| 323 | 20231109 | 150500 | 3205416690 | 10760 | 10760 | 10770 | 10760 | 300 |
| 324 | 20231109 | 150400 | 3202186840 | 10770 | 10760 | 10770 | 10760 | 87 |
| 325 | 20231109 | 150300 | 3201250000 | 10770 | 10760 | 10770 | 10760 | 725 |
| 326 | 20231109 | 150200 | 3193441800 | 10760 | 10750 | 10770 | 10750 | 140 |
| 327 | 20231109 | 150100 | 3191934840 | 10750 | 10740 | 10750 | 10740 | 129 |
| 328 | 20231109 | 150000 | 3190548180 | 10750 | 10730 | 10750 | 10730 | 715 |
| 329 | 20231109 | 145900 | 3182866350 | 10730 | 10710 | 10740 | 10700 | 935 |
| 330 | 20231109 | 145800 | 3172858660 | 10710 | 10710 | 10720 | 10700 | 831 |
| 331 | 20231109 | 145700 | 3163956520 | 10700 | 10710 | 10710 | 10700 | 564 |
| 332 | 20231109 | 145600 | 3157917780 | 10700 | 10720 | 10730 | 10700 | 1104 |
| 333 | 20231109 | 145500 | 3146092380 | 10710 | 10720 | 10730 | 10700 | 486 |
| 334 | 20231109 | 145400 | 3140884610 | 10720 | 10720 | 10730 | 10700 | 2093 |
| 335 | 20231109 | 145300 | 3118445090 | 10720 | 10740 | 10740 | 10720 | 1184 |
| 336 | 20231109 | 145200 | 3105739440 | 10720 | 10730 | 10740 | 10720 | 684 |
| 337 | 20231109 | 145100 | 3098400140 | 10730 | 10740 | 10740 | 10730 | 751 |
| 338 | 20231109 | 145000 | 3090339920 | 10740 | 10740 | 10740 | 10730 | 727 |
| 339 | 20231109 | 144900 | 3082537670 | 10730 | 10740 | 10750 | 10720 | 1354 |
| 340 | 20231109 | 144800 | 3067996610 | 10740 | 10730 | 10740 | 10720 | 1353 |
| 341 | 20231109 | 144700 | 3053477480 | 10730 | 10730 | 10730 | 10720 | 867 |
| 342 | 20231109 | 144600 | 3044179760 | 10730 | 10730 | 10730 | 10720 | 796 |
| 343 | 20231109 | 144500 | 3035640050 | 10720 | 10730 | 10740 | 10720 | 948 |
| 344 | 20231109 | 144400 | 3025469250 | 10730 | 10730 | 10740 | 10730 | 696 |
| 345 | 20231109 | 144300 | 3018000460 | 10730 | 10700 | 10740 | 10700 | 1400 |
| 346 | 20231109 | 144200 | 3002989250 | 10700 | 10680 | 10700 | 10680 | 609 |
| 347 | 20231109 | 144100 | 2996475790 | 10700 | 10680 | 10700 | 10680 | 943 |
| 348 | 20231109 | 144000 | 2986394580 | 10680 | 10680 | 10690 | 10680 | 1759 |
| 349 | 20231109 | 143900 | 2967598720 | 10680 | 10690 | 10690 | 10680 | 691 |
| 350 | 20231109 | 143800 | 2960215640 | 10690 | 10690 | 10700 | 10680 | 1160 |
| 351 | 20231109 | 143700 | 2947815050 | 10700 | 10700 | 10710 | 10690 | 1358 |
| 352 | 20231109 | 143600 | 2933296600 | 10700 | 10700 | 10710 | 10690 | 1769 |
| 353 | 20231109 | 143500 | 2914375080 | 10700 | 10710 | 10710 | 10700 | 629 |
| 354 | 20231109 | 143400 | 2907644070 | 10710 | 10720 | 10730 | 10710 | 1368 |
| 355 | 20231109 | 143300 | 2892980330 | 10720 | 10720 | 10730 | 10720 | 893 |
| 356 | 20231109 | 143200 | 2883406660 | 10710 | 10710 | 10730 | 10710 | 1067 |
| 357 | 20231109 | 143100 | 2871974940 | 10710 | 10710 | 10730 | 10700 | 1271 |
| 358 | 20231109 | 143000 | 2858360310 | 10710 | 10720 | 10730 | 10700 | 734 |
| 359 | 20231109 | 142900 | 2850497330 | 10710 | 10710 | 10720 | 10700 | 1394 |
| 360 | 20231109 | 142800 | 2835562190 | 10710 | 10700 | 10720 | 10700 | 1224 |
| 361 | 20231109 | 142700 | 2822448010 | 10700 | 10700 | 10710 | 10690 | 852 |
| 362 | 20231109 | 142600 | 2813324960 | 10700 | 10710 | 10710 | 10690 | 1244 |
| 363 | 20231109 | 142500 | 2800009100 | 10710 | 10710 | 10720 | 10710 | 1497 |
| 364 | 20231109 | 142400 | 2783975320 | 10700 | 10690 | 10700 | 10690 | 729 |
| 365 | 20231109 | 142300 | 2776176890 | 10700 | 10710 | 10710 | 10700 | 1422 |
| 366 | 20231109 | 142200 | 2760960430 | 10700 | 10700 | 10710 | 10700 | 813 |
| 367 | 20231109 | 142100 | 2752260540 | 10700 | 10700 | 10710 | 10700 | 870 |
| 368 | 20231109 | 142000 | 2742950810 | 10700 | 10700 | 10720 | 10700 | 1262 |
| 369 | 20231109 | 141900 | 2729436080 | 10690 | 10690 | 10700 | 10690 | 821 |
| 370 | 20231109 | 141800 | 2720658880 | 10700 | 10700 | 10710 | 10700 | 1329 |
| 371 | 20231109 | 141700 | 2706437570 | 10710 | 10700 | 10710 | 10700 | 960 |
| 372 | 20231109 | 141600 | 2696164860 | 10710 | 10710 | 10710 | 10700 | 1397 |
| 373 | 20231109 | 141500 | 2681211220 | 10700 | 10700 | 10710 | 10700 | 770 |
| 374 | 20231109 | 141400 | 2672967590 | 10690 | 10690 | 10700 | 10690 | 1213 |
| 375 | 20231109 | 141300 | 2659994940 | 10690 | 10710 | 10710 | 10690 | 1611 |
| 376 | 20231109 | 141200 | 2642750800 | 10710 | 10720 | 10730 | 10710 | 489 |
| 377 | 20231109 | 141100 | 2637509680 | 10720 | 10730 | 10730 | 10710 | 869 |
| 378 | 20231109 | 141000 | 2628190090 | 10740 | 10730 | 10740 | 10730 | 1715 |
| 379 | 20231109 | 140900 | 2609784040 | 10720 | 10720 | 10730 | 10720 | 421 |
| 380 | 20231109 | 140800 | 2605270100 | 10720 | 10730 | 10730 | 10720 | 782 |
| 381 | 20231109 | 140700 | 2596883520 | 10730 | 10740 | 10750 | 10730 | 1246 |
| 382 | 20231109 | 140600 | 2583501530 | 10740 | 10740 | 10740 | 10740 | 720 |
| 383 | 20231109 | 140500 | 2575768730 | 10740 | 10750 | 10750 | 10740 | 1784 |
| 384 | 20231109 | 140400 | 2556592620 | 10740 | 10750 | 10750 | 10740 | 3045 |
| 385 | 20231109 | 140300 | 2523859900 | 10750 | 10770 | 10770 | 10750 | 1421 |
| 386 | 20231109 | 140200 | 2508569090 | 10770 | 10770 | 10780 | 10770 | 709 |
| 387 | 20231109 | 140100 | 2500933110 | 10770 | 10790 | 10790 | 10770 | 922 |
| 388 | 20231109 | 140000 | 2490994070 | 10820 | 10810 | 10820 | 10790 | 2773 |
| 389 | 20231109 | 135900 | 2461027770 | 10800 | 10780 | 10820 | 10780 | 1830 |
| 390 | 20231109 | 135800 | 2441266810 | 10780 | 10780 | 10780 | 10780 | 220 |
| 391 | 20231109 | 135700 | 2438895210 | 10780 | 10780 | 10790 | 10780 | 218 |
| 392 | 20231109 | 135600 | 2436545160 | 10780 | 10770 | 10780 | 10770 | 411 |
| 393 | 20231109 | 135500 | 2432115400 | 10770 | 10770 | 10780 | 10770 | 515 |
| 394 | 20231109 | 135400 | 2426568480 | 10760 | 10750 | 10760 | 10750 | 1194 |
| 395 | 20231109 | 135300 | 2413732940 | 10750 | 10770 | 10770 | 10750 | 2698 |
| 396 | 20231109 | 135200 | 2384705840 | 10770 | 10790 | 10790 | 10770 | 1501 |
| 397 | 20231109 | 135100 | 2368535630 | 10790 | 10800 | 10800 | 10790 | 187 |
| 398 | 20231109 | 135000 | 2366516120 | 10800 | 10820 | 10820 | 10790 | 1227 |
| 399 | 20231109 | 134900 | 2353247140 | 10760 | 10770 | 10810 | 10760 | 721 |
| 400 | 20231109 | 134800 | 2345462770 | 10770 | 10770 | 10820 | 10770 | 1626 |
| 401 | 20231109 | 134700 | 2327905460 | 10780 | 10800 | 10800 | 10780 | 448 |
| 402 | 20231109 | 134600 | 2323070000 | 10800 | 10810 | 10820 | 10800 | 805 |
| 403 | 20231109 | 134500 | 2314363990 | 10810 | 10810 | 10820 | 10810 | 3014 |
| 404 | 20231109 | 134400 | 2281771440 | 10800 | 10800 | 10800 | 10800 | 220 |
| 405 | 20231109 | 134300 | 2279395440 | 10800 | 10790 | 10800 | 10790 | 327 |
| 406 | 20231109 | 134200 | 2275867030 | 10790 | 10800 | 10800 | 10790 | 1324 |
| 407 | 20231109 | 134100 | 2261567980 | 10810 | 10800 | 10810 | 10800 | 259 |
| 408 | 20231109 | 134000 | 2258770770 | 10800 | 10820 | 10820 | 10800 | 1941 |
| 409 | 20231109 | 133900 | 2237769370 | 10810 | 10800 | 10810 | 10800 | 115 |
| 410 | 20231109 | 133800 | 2236527290 | 10810 | 10810 | 10810 | 10810 | 738 |
| 411 | 20231109 | 133700 | 2228549510 | 10810 | 10830 | 10830 | 10810 | 198 |
| 412 | 20231109 | 133600 | 2226407290 | 10830 | 10820 | 10830 | 10820 | 502 |
| 413 | 20231109 | 133500 | 2220975550 | 10820 | 10830 | 10840 | 10810 | 2478 |
| 414 | 20231109 | 133400 | 2194130230 | 10830 | 10830 | 10830 | 10820 | 201 |
| 415 | 20231109 | 133300 | 2191954330 | 10820 | 10820 | 10830 | 10820 | 113 |
| 416 | 20231109 | 133200 | 2190730850 | 10830 | 10820 | 10830 | 10820 | 148 |
| 417 | 20231109 | 133100 | 2189128470 | 10820 | 10820 | 10820 | 10820 | 18 |
| 418 | 20231109 | 133000 | 2188933710 | 10810 | 10840 | 10850 | 10810 | 1471 |
| 419 | 20231109 | 132900 | 2172984740 | 10840 | 10830 | 10840 | 10820 | 678 |
| 420 | 20231109 | 132800 | 2165645510 | 10830 | 10840 | 10840 | 10830 | 212 |
| 421 | 20231109 | 132700 | 2163347510 | 10840 | 10830 | 10840 | 10830 | 98 |
| 422 | 20231109 | 132600 | 2162285310 | 10840 | 10830 | 10840 | 10830 | 88 |
| 423 | 20231109 | 132500 | 2161331600 | 10830 | 10840 | 10850 | 10830 | 1995 |
| 424 | 20231109 | 132400 | 2139704110 | 10830 | 10820 | 10840 | 10820 | 25 |
| 425 | 20231109 | 132300 | 2139433330 | 10830 | 10830 | 10830 | 10830 | 757 |
| 426 | 20231109 | 132200 | 2131235020 | 10840 | 10830 | 10840 | 10830 | 315 |
| 427 | 20231109 | 132100 | 2127822840 | 10830 | 10830 | 10830 | 10830 | 326 |
| 428 | 20231109 | 132000 | 2124292260 | 10830 | 10840 | 10850 | 10830 | 1468 |
| 429 | 20231109 | 131900 | 2108372450 | 10840 | 10840 | 10840 | 10840 | 506 |
| 430 | 20231109 | 131800 | 2102887410 | 10840 | 10810 | 10840 | 10810 | 2072 |
| 431 | 20231109 | 131700 | 2080454440 | 10810 | 10820 | 10820 | 10810 | 84 |
| 432 | 20231109 | 131600 | 2079546000 | 10810 | 10810 | 10820 | 10810 | 29 |
| 433 | 20231109 | 131500 | 2079232470 | 10810 | 10820 | 10830 | 10810 | 3352 |
| 434 | 20231109 | 131400 | 2042963050 | 10810 | 10810 | 10810 | 10810 | 46 |
| 435 | 20231109 | 131300 | 2042465790 | 10810 | 10810 | 10820 | 10810 | 1583 |
| 436 | 20231109 | 131200 | 2025352730 | 10810 | 10810 | 10810 | 10810 | 59 |
| 437 | 20231109 | 131100 | 2024714940 | 10810 | 10810 | 10810 | 10810 | 10 |
| 438 | 20231109 | 131000 | 2024606840 | 10820 | 10830 | 10850 | 10820 | 3543 |
| 439 | 20231109 | 130900 | 1986237910 | 10830 | 10820 | 10830 | 10820 | 103 |
| 440 | 20231109 | 130800 | 1985122950 | 10820 | 10830 | 10830 | 10820 | 197 |
| 441 | 20231109 | 130700 | 1982989620 | 10820 | 10820 | 10820 | 10820 | 23 |
| 442 | 20231109 | 130600 | 1982740760 | 10820 | 10820 | 10820 | 10820 | 20 |
| 443 | 20231109 | 130500 | 1982524360 | 10820 | 10820 | 10820 | 10820 | 2290 |
| 444 | 20231109 | 130400 | 1957746560 | 10810 | 10810 | 10810 | 10810 | 20 |
| 445 | 20231109 | 130300 | 1957530360 | 10810 | 10810 | 10810 | 10810 | 24 |
| 446 | 20231109 | 130200 | 1957270920 | 10810 | 10810 | 10820 | 10810 | 32 |
| 447 | 20231109 | 130100 | 1956924800 | 10810 | 10810 | 10820 | 10810 | 24 |
| 448 | 20231109 | 130000 | 1956665260 | 10810 | 10810 | 10810 | 10810 | 785 |
| 449 | 20231109 | 125900 | 1948179410 | 10800 | 10800 | 10800 | 10800 | 14 |
| 450 | 20231109 | 125800 | 1948028210 | 10800 | 10800 | 10800 | 10800 | 17 |
| 451 | 20231109 | 125700 | 1947844610 | 10810 | 10820 | 10830 | 10810 | 1271 |
| 452 | 20231109 | 125600 | 1934094170 | 10820 | 10820 | 10820 | 10820 | 60 |
| 453 | 20231109 | 125500 | 1933444970 | 10820 | 10830 | 10840 | 10820 | 1463 |
| 454 | 20231109 | 125400 | 1917586910 | 10830 | 10820 | 10840 | 10810 | 711 |
| 455 | 20231109 | 125300 | 1909890240 | 10820 | 10820 | 10820 | 10820 | 463 |
| 456 | 20231109 | 125200 | 1904880580 | 10830 | 10830 | 10830 | 10830 | 1142 |
| 457 | 20231109 | 125100 | 1892512720 | 10840 | 10860 | 10860 | 10830 | 412 |
| 458 | 20231109 | 125000 | 1888047100 | 10850 | 10850 | 10860 | 10850 | 1460 |
| 459 | 20231109 | 124900 | 1872195500 | 10850 | 10850 | 10850 | 10850 | 0 |
| 460 | 20231109 | 124800 | 1872195500 | 10850 | 10850 | 10850 | 10850 | 50 |
| 461 | 20231109 | 124700 | 1871653000 | 10830 | 10830 | 10830 | 10830 | 0 |
| 462 | 20231109 | 124600 | 1871653000 | 10830 | 10830 | 10830 | 10830 | 3 |
| 463 | 20231109 | 124500 | 1871620510 | 10840 | 10850 | 10850 | 10840 | 1947 |
| 464 | 20231109 | 124400 | 1850495960 | 10840 | 10850 | 10850 | 10840 | 1954 |
| 465 | 20231109 | 124300 | 1829313830 | 10850 | 10850 | 10850 | 10850 | 30 |
| 466 | 20231109 | 124200 | 1828988330 | 10860 | 10860 | 10860 | 10860 | 15 |
| 467 | 20231109 | 124100 | 1828825430 | 10860 | 10840 | 10860 | 10840 | 17 |
| 468 | 20231109 | 124000 | 1828641050 | 10840 | 10860 | 10870 | 10840 | 1476 |
| 469 | 20231109 | 123900 | 1812606330 | 10860 | 10840 | 10860 | 10840 | 86 |
| 470 | 20231109 | 123800 | 1811672430 | 10860 | 10860 | 10860 | 10860 | 2 |
| 471 | 20231109 | 123700 | 1811650710 | 10860 | 10860 | 10860 | 10860 | 15 |
| 472 | 20231109 | 123600 | 1811487810 | 10860 | 10860 | 10860 | 10860 | 58 |
| 473 | 20231109 | 123500 | 1810857930 | 10840 | 10840 | 10840 | 10840 | 1000 |
| 474 | 20231109 | 123400 | 1800017930 | 10830 | 10830 | 10830 | 10830 | 0 |
| 475 | 20231109 | 123300 | 1800017930 | 10830 | 10870 | 10870 | 10830 | 3188 |
| 476 | 20231109 | 123200 | 1765445830 | 10870 | 10850 | 10870 | 10850 | 102 |
| 477 | 20231109 | 123100 | 1764337150 | 10880 | 10880 | 10880 | 10880 | 0 |
| 478 | 20231109 | 123000 | 1764337150 | 10880 | 10840 | 10880 | 10840 | 303 |
| 479 | 20231109 | 122900 | 1761048110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 480 | 20231109 | 122800 | 1761048110 | 10840 | 10840 | 10840 | 10840 | 4 |
| 481 | 20231109 | 122700 | 1761004750 | 10830 | 10850 | 10850 | 10830 | 188 |
| 482 | 20231109 | 122600 | 1758967780 | 10850 | 10870 | 10870 | 10850 | 2238 |
| 483 | 20231109 | 122500 | 1734647050 | 10870 | 10870 | 10880 | 10870 | 410 |
| 484 | 20231109 | 122400 | 1730189270 | 10860 | 10870 | 10880 | 10860 | 54 |
| 485 | 20231109 | 122300 | 1729602310 | 10880 | 10870 | 10880 | 10860 | 210 |
| 486 | 20231109 | 122200 | 1727319510 | 10880 | 10880 | 10880 | 10870 | 476 |
| 487 | 20231109 | 122100 | 1722143340 | 10870 | 10870 | 10870 | 10870 | 1800 |
| 488 | 20231109 | 122000 | 1702577340 | 10880 | 10870 | 10880 | 10870 | 1647 |
| 489 | 20231109 | 121900 | 1684673450 | 10870 | 10870 | 10870 | 10870 | 50 |
| 490 | 20231109 | 121800 | 1684129950 | 10850 | 10850 | 10850 | 10850 | 1 |
| 491 | 20231109 | 121700 | 1684119100 | 10850 | 10870 | 10870 | 10850 | 628 |
| 492 | 20231109 | 121600 | 1677303980 | 10850 | 10850 | 10850 | 10850 | 90 |
| 493 | 20231109 | 121500 | 1676327480 | 10840 | 10850 | 10850 | 10840 | 1472 |
| 494 | 20231109 | 121400 | 1660356390 | 10850 | 10840 | 10850 | 10840 | 370 |
| 495 | 20231109 | 121300 | 1656344440 | 10850 | 10850 | 10850 | 10850 | 0 |
| 496 | 20231109 | 121200 | 1656344440 | 10850 | 10850 | 10850 | 10850 | 0 |
| 497 | 20231109 | 121100 | 1656344440 | 10850 | 10850 | 10850 | 10850 | 504 |
| 498 | 20231109 | 121000 | 1650876040 | 10850 | 10870 | 10880 | 10850 | 1988 |
| 499 | 20231109 | 120900 | 1629253070 | 10870 | 10870 | 10870 | 10870 | 140 |
| 500 | 20231109 | 120800 | 1627731270 | 10860 | 10870 | 10870 | 10860 | 2055 |
| 501 | 20231109 | 120700 | 1605396500 | 10880 | 10880 | 10880 | 10880 | 96 |
| 502 | 20231109 | 120600 | 1604352020 | 10880 | 10890 | 10890 | 10880 | 478 |
| 503 | 20231109 | 120500 | 1599150880 | 10890 | 10890 | 10890 | 10880 | 1649 |
| 504 | 20231109 | 120400 | 1581194180 | 10880 | 10880 | 10890 | 10880 | 272 |
| 505 | 20231109 | 120300 | 1578233890 | 10870 | 10890 | 10890 | 10870 | 629 |
| 506 | 20231109 | 120200 | 1571389300 | 10890 | 10890 | 10890 | 10890 | 98 |
| 507 | 20231109 | 120100 | 1570322080 | 10890 | 10890 | 10890 | 10890 | 73 |
| 508 | 20231109 | 120000 | 1569527110 | 10890 | 10880 | 10890 | 10880 | 1707 |
| 509 | 20231109 | 115900 | 1550953980 | 10870 | 10870 | 10880 | 10870 | 641 |
| 510 | 20231109 | 115800 | 1543985120 | 10880 | 10880 | 10880 | 10880 | 95 |
| 511 | 20231109 | 115700 | 1542951520 | 10880 | 10880 | 10880 | 10880 | 114 |
| 512 | 20231109 | 115600 | 1541711200 | 10870 | 10880 | 10880 | 10870 | 260 |
| 513 | 20231109 | 115500 | 1538883030 | 10870 | 10880 | 10880 | 10870 | 1515 |
| 514 | 20231109 | 115400 | 1522400380 | 10880 | 10870 | 10880 | 10870 | 137 |
| 515 | 20231109 | 115300 | 1520910160 | 10880 | 10880 | 10880 | 10880 | 174 |
| 516 | 20231109 | 115200 | 1519017040 | 10870 | 10880 | 10890 | 10870 | 1551 |
| 517 | 20231109 | 115100 | 1502143780 | 10890 | 10890 | 10890 | 10890 | 91 |
| 518 | 20231109 | 115000 | 1501152790 | 10880 | 10880 | 10890 | 10880 | 1123 |
| 519 | 20231109 | 114900 | 1488933300 | 10870 | 10880 | 10880 | 10870 | 103 |
| 520 | 20231109 | 114800 | 1487812800 | 10870 | 10880 | 10880 | 10870 | 107 |
| 521 | 20231109 | 114700 | 1486648660 | 10870 | 10870 | 10870 | 10870 | 337 |
| 522 | 20231109 | 114600 | 1482985470 | 10870 | 10880 | 10880 | 10870 | 582 |
| 523 | 20231109 | 114500 | 1476655690 | 10880 | 10870 | 10880 | 10860 | 1814 |
| 524 | 20231109 | 114400 | 1456936470 | 10860 | 10880 | 10880 | 10860 | 200 |
| 525 | 20231109 | 114300 | 1454763230 | 10880 | 10880 | 10880 | 10880 | 91 |
| 526 | 20231109 | 114200 | 1453773150 | 10890 | 10870 | 10890 | 10850 | 147 |
| 527 | 20231109 | 114100 | 1452173050 | 10890 | 10890 | 10890 | 10860 | 269 |
| 528 | 20231109 | 114000 | 1449245810 | 10890 | 10880 | 10890 | 10880 | 1594 |
| 529 | 20231109 | 113900 | 1431887350 | 10890 | 10840 | 10890 | 10840 | 512 |
| 530 | 20231109 | 113800 | 1426331770 | 10840 | 10890 | 10890 | 10840 | 881 |
| 531 | 20231109 | 113700 | 1416775230 | 10850 | 10860 | 10860 | 10850 | 164 |
| 532 | 20231109 | 113600 | 1414994830 | 10850 | 10890 | 10890 | 10850 | 4432 |
| 533 | 20231109 | 113500 | 1366786770 | 10890 | 10870 | 10890 | 10870 | 1097 |
| 534 | 20231109 | 113400 | 1354859340 | 10870 | 10870 | 10870 | 10860 | 498 |
| 535 | 20231109 | 113300 | 1349449470 | 10870 | 10870 | 10870 | 10870 | 191 |
| 536 | 20231109 | 113200 | 1347373300 | 10860 | 10870 | 10870 | 10860 | 70 |
| 537 | 20231109 | 113100 | 1346612410 | 10860 | 10890 | 10900 | 10860 | 555 |
| 538 | 20231109 | 113000 | 1340579280 | 10890 | 10880 | 10900 | 10880 | 1795 |
| 539 | 20231109 | 112900 | 1321038120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 540 | 20231109 | 112800 | 1321038120 | 10880 | 10870 | 10880 | 10870 | 27 |
| 541 | 20231109 | 112700 | 1320744420 | 10860 | 10860 | 10860 | 10860 | 7 |
| 542 | 20231109 | 112600 | 1320668400 | 10890 | 10900 | 10900 | 10890 | 3390 |
| 543 | 20231109 | 112500 | 1283735080 | 10900 | 10900 | 10900 | 10890 | 4274 |
| 544 | 20231109 | 112400 | 1237151930 | 10900 | 10900 | 10900 | 10900 | 248 |
| 545 | 20231109 | 112300 | 1234448730 | 10900 | 10900 | 10900 | 10900 | 227 |
| 546 | 20231109 | 112200 | 1231974430 | 10900 | 10900 | 10900 | 10900 | 38 |
| 547 | 20231109 | 112100 | 1231560230 | 10900 | 10890 | 10900 | 10890 | 204 |
| 548 | 20231109 | 112000 | 1229336670 | 10900 | 10890 | 10900 | 10890 | 2787 |
| 549 | 20231109 | 111900 | 1198984360 | 10890 | 10890 | 10890 | 10890 | 174 |
| 550 | 20231109 | 111800 | 1197089500 | 10890 | 10890 | 10890 | 10890 | 341 |
| 551 | 20231109 | 111700 | 1193376010 | 10890 | 10890 | 10890 | 10890 | 153 |
| 552 | 20231109 | 111600 | 1191709840 | 10890 | 10890 | 10890 | 10880 | 228 |
| 553 | 20231109 | 111500 | 1189227120 | 10890 | 10880 | 10890 | 10880 | 2902 |
| 554 | 20231109 | 111400 | 1157648800 | 10880 | 10880 | 10880 | 10870 | 219 |
| 555 | 20231109 | 111300 | 1155266610 | 10880 | 10880 | 10880 | 10880 | 623 |
| 556 | 20231109 | 111200 | 1148488370 | 10870 | 10870 | 10880 | 10870 | 105 |
| 557 | 20231109 | 111100 | 1147346040 | 10870 | 10870 | 10870 | 10860 | 1524 |
| 558 | 20231109 | 111000 | 1130781150 | 10870 | 10860 | 10870 | 10860 | 3648 |
| 559 | 20231109 | 110900 | 1091162160 | 10850 | 10850 | 10860 | 10850 | 336 |
| 560 | 20231109 | 110800 | 1087515290 | 10860 | 10860 | 10860 | 10860 | 120 |
| 561 | 20231109 | 110700 | 1086212090 | 10860 | 10850 | 10860 | 10850 | 1375 |
| 562 | 20231109 | 110600 | 1071290810 | 10850 | 10850 | 10850 | 10850 | 112 |
| 563 | 20231109 | 110500 | 1070075610 | 10850 | 10850 | 10850 | 10850 | 2292 |
| 564 | 20231109 | 110400 | 1045207410 | 10850 | 10840 | 10850 | 10840 | 327 |
| 565 | 20231109 | 110300 | 1041661240 | 10850 | 10840 | 10850 | 10840 | 105 |
| 566 | 20231109 | 110200 | 1040522830 | 10840 | 10840 | 10850 | 10840 | 221 |
| 567 | 20231109 | 110100 | 1038125580 | 10840 | 10850 | 10850 | 10840 | 97 |
| 568 | 20231109 | 110000 | 1037073890 | 10840 | 10840 | 10850 | 10830 | 2309 |
| 569 | 20231109 | 105900 | 1012045450 | 10840 | 10840 | 10840 | 10840 | 212 |
| 570 | 20231109 | 105800 | 1009747370 | 10840 | 10840 | 10840 | 10840 | 1708 |
| 571 | 20231109 | 105700 | 991232650 | 10840 | 10840 | 10850 | 10840 | 267 |
| 572 | 20231109 | 105600 | 988337480 | 10840 | 10840 | 10850 | 10840 | 394 |
| 573 | 20231109 | 105500 | 984066310 | 10850 | 10840 | 10850 | 10840 | 3080 |
| 574 | 20231109 | 105400 | 950677510 | 10830 | 10840 | 10840 | 10830 | 171 |
| 575 | 20231109 | 105300 | 948824780 | 10840 | 10830 | 10840 | 10830 | 435 |
| 576 | 20231109 | 105200 | 944111410 | 10840 | 10840 | 10840 | 10840 | 225 |
| 577 | 20231109 | 105100 | 941672410 | 10840 | 10840 | 10840 | 10840 | 275 |
| 578 | 20231109 | 105000 | 938691410 | 10830 | 10840 | 10840 | 10830 | 1719 |
| 579 | 20231109 | 104900 | 920058290 | 10840 | 10840 | 10840 | 10840 | 86 |
| 580 | 20231109 | 104800 | 919126050 | 10840 | 10840 | 10840 | 10830 | 992 |
| 581 | 20231109 | 104700 | 908374870 | 10840 | 10840 | 10840 | 10840 | 39 |
| 582 | 20231109 | 104600 | 907952110 | 10840 | 10830 | 10840 | 10830 | 59 |
| 583 | 20231109 | 104500 | 907312930 | 10840 | 10840 | 10840 | 10840 | 544 |
| 584 | 20231109 | 104400 | 901415970 | 10820 | 10830 | 10840 | 10820 | 296 |
| 585 | 20231109 | 104300 | 898211680 | 10840 | 10850 | 10850 | 10830 | 2929 |
| 586 | 20231109 | 104200 | 866470210 | 10850 | 10850 | 10850 | 10850 | 176 |
| 587 | 20231109 | 104100 | 864560610 | 10850 | 10850 | 10850 | 10850 | 211 |
| 588 | 20231109 | 104000 | 862271260 | 10850 | 10850 | 10850 | 10850 | 1613 |
| 589 | 20231109 | 103900 | 844770210 | 10840 | 10840 | 10850 | 10840 | 1203 |
| 590 | 20231109 | 103800 | 831728600 | 10850 | 10840 | 10850 | 10840 | 88 |
| 591 | 20231109 | 103700 | 830774470 | 10850 | 10840 | 10850 | 10840 | 769 |
| 592 | 20231109 | 103600 | 822436470 | 10840 | 10840 | 10840 | 10840 | 20 |
| 593 | 20231109 | 103500 | 822219670 | 10840 | 10850 | 10850 | 10840 | 2984 |
| 594 | 20231109 | 103400 | 789858530 | 10840 | 10850 | 10850 | 10840 | 118 |
| 595 | 20231109 | 103300 | 788579230 | 10850 | 10850 | 10850 | 10840 | 1014 |
| 596 | 20231109 | 103200 | 777577340 | 10850 | 10850 | 10850 | 10840 | 1751 |
| 597 | 20231109 | 103100 | 758595160 | 10850 | 10840 | 10850 | 10840 | 260 |
| 598 | 20231109 | 103000 | 755775340 | 10850 | 10840 | 10850 | 10840 | 2051 |
| 599 | 20231109 | 102900 | 733530400 | 10830 | 10830 | 10830 | 10830 | 32 |
| 600 | 20231109 | 102800 | 733183840 | 10830 | 10830 | 10830 | 10830 | 301 |
| 601 | 20231109 | 102700 | 729924010 | 10830 | 10820 | 10830 | 10810 | 1242 |
| 602 | 20231109 | 102600 | 716485790 | 10820 | 10780 | 10820 | 10780 | 14790 |
| 603 | 20231109 | 102500 | 556840310 | 10780 | 10770 | 10780 | 10770 | 28 |
| 604 | 20231109 | 102400 | 556538540 | 10780 | 10780 | 10780 | 10770 | 249 |
| 605 | 20231109 | 102300 | 553854360 | 10780 | 10780 | 10780 | 10780 | 260 |
| 606 | 20231109 | 102200 | 551051560 | 10780 | 10780 | 10780 | 10780 | 101 |
| 607 | 20231109 | 102100 | 549962780 | 10780 | 10780 | 10780 | 10780 | 221 |
| 608 | 20231109 | 102000 | 547580400 | 10770 | 10780 | 10780 | 10770 | 677 |
| 609 | 20231109 | 101900 | 540283340 | 10780 | 10780 | 10780 | 10780 | 374 |
| 610 | 20231109 | 101800 | 536251620 | 10780 | 10780 | 10780 | 10770 | 222 |
| 611 | 20231109 | 101700 | 533858490 | 10780 | 10780 | 10780 | 10780 | 151 |
| 612 | 20231109 | 101600 | 532230710 | 10780 | 10770 | 10780 | 10770 | 153 |
| 613 | 20231109 | 101500 | 530581380 | 10780 | 10770 | 10780 | 10770 | 201 |
| 614 | 20231109 | 101400 | 528415420 | 10780 | 10780 | 10780 | 10770 | 197 |
| 615 | 20231109 | 101300 | 526292720 | 10780 | 10770 | 10780 | 10770 | 231 |
| 616 | 20231109 | 101200 | 523803210 | 10770 | 10770 | 10780 | 10770 | 2023 |
| 617 | 20231109 | 101100 | 502015290 | 10770 | 10770 | 10770 | 10770 | 595 |
| 618 | 20231109 | 101000 | 495607140 | 10780 | 10770 | 10780 | 10770 | 580 |
| 619 | 20231109 | 100900 | 489357790 | 10780 | 10770 | 10780 | 10760 | 491 |
| 620 | 20231109 | 100800 | 484071020 | 10770 | 10770 | 10770 | 10770 | 425 |
| 621 | 20231109 | 100700 | 479493770 | 10770 | 10780 | 10780 | 10770 | 188 |
| 622 | 20231109 | 100600 | 477468310 | 10780 | 10780 | 10780 | 10780 | 195 |
| 623 | 20231109 | 100500 | 475366210 | 10780 | 10770 | 10780 | 10770 | 561 |
| 624 | 20231109 | 100400 | 469323980 | 10760 | 10760 | 10770 | 10760 | 219 |
| 625 | 20231109 | 100300 | 466965670 | 10760 | 10760 | 10760 | 10760 | 0 |
| 626 | 20231109 | 100200 | 466965670 | 10760 | 10770 | 10780 | 10760 | 2384 |
| 627 | 20231109 | 100100 | 441286760 | 10780 | 10780 | 10780 | 10780 | 156 |
| 628 | 20231109 | 100000 | 439605080 | 10780 | 10770 | 10780 | 10770 | 915 |
| 629 | 20231109 | 095900 | 429741390 | 10780 | 10770 | 10780 | 10770 | 299 |
| 630 | 20231109 | 095800 | 426518270 | 10780 | 10780 | 10780 | 10780 | 314 |
| 631 | 20231109 | 095700 | 423133350 | 10780 | 10780 | 10780 | 10780 | 177 |
| 632 | 20231109 | 095600 | 421225290 | 10770 | 10770 | 10780 | 10770 | 132 |
| 633 | 20231109 | 095500 | 419802420 | 10770 | 10770 | 10770 | 10770 | 976 |
| 634 | 20231109 | 095400 | 409290900 | 10770 | 10760 | 10770 | 10760 | 982 |
| 635 | 20231109 | 095300 | 398723510 | 10760 | 10760 | 10760 | 10760 | 276 |
| 636 | 20231109 | 095200 | 395753750 | 10760 | 10750 | 10760 | 10750 | 275 |
| 637 | 20231109 | 095100 | 392796620 | 10760 | 10750 | 10760 | 10750 | 26 |
| 638 | 20231109 | 095000 | 392516910 | 10750 | 10750 | 10750 | 10750 | 1017 |
| 639 | 20231109 | 094900 | 381584160 | 10740 | 10750 | 10750 | 10740 | 141 |
| 640 | 20231109 | 094800 | 380068440 | 10740 | 10710 | 10750 | 10710 | 8744 |
| 641 | 20231109 | 094700 | 286278840 | 10700 | 10700 | 10710 | 10700 | 597 |
| 642 | 20231109 | 094600 | 279890680 | 10710 | 10700 | 10710 | 10700 | 606 |
| 643 | 20231109 | 094500 | 273406270 | 10700 | 10700 | 10710 | 10700 | 2369 |
| 644 | 20231109 | 094400 | 248035790 | 10710 | 10710 | 10710 | 10700 | 303 |
| 645 | 20231109 | 094300 | 244790670 | 10700 | 10700 | 10700 | 10700 | 386 |
| 646 | 20231109 | 094200 | 240660470 | 10690 | 10690 | 10700 | 10690 | 501 |
| 647 | 20231109 | 094100 | 235303970 | 10690 | 10690 | 10710 | 10690 | 4784 |
| 648 | 20231109 | 094000 | 184117350 | 10700 | 10690 | 10700 | 10690 | 1052 |
| 649 | 20231109 | 093900 | 172870840 | 10680 | 10690 | 10690 | 10680 | 217 |
| 650 | 20231109 | 093800 | 170552980 | 10680 | 10680 | 10680 | 10680 | 68 |
| 651 | 20231109 | 093700 | 169826740 | 10690 | 10680 | 10690 | 10680 | 97 |
| 652 | 20231109 | 093600 | 168790570 | 10690 | 10690 | 10690 | 10670 | 1197 |
| 653 | 20231109 | 093500 | 156000900 | 10690 | 10690 | 10700 | 10690 | 91 |
| 654 | 20231109 | 093400 | 155027900 | 10700 | 10700 | 10700 | 10690 | 217 |
| 655 | 20231109 | 093300 | 152707900 | 10700 | 10700 | 10700 | 10690 | 58 |
| 656 | 20231109 | 093200 | 152087550 | 10700 | 10700 | 10700 | 10700 | 39 |
| 657 | 20231109 | 093100 | 151670250 | 10700 | 10710 | 10710 | 10690 | 320 |
| 658 | 20231109 | 093000 | 148246710 | 10710 | 10710 | 10710 | 10700 | 181 |
| 659 | 20231109 | 092900 | 146309700 | 10700 | 10740 | 10740 | 10700 | 231 |
| 660 | 20231109 | 092800 | 143831720 | 10730 | 10740 | 10740 | 10730 | 1874 |
| 661 | 20231109 | 092700 | 123722860 | 10730 | 10730 | 10730 | 10730 | 100 |
| 662 | 20231109 | 092600 | 122649860 | 10740 | 10740 | 10740 | 10740 | 30 |
| 663 | 20231109 | 092500 | 122327660 | 10730 | 10730 | 10730 | 10730 | 391 |
| 664 | 20231109 | 092400 | 118132230 | 10730 | 10730 | 10740 | 10730 | 754 |
| 665 | 20231109 | 092300 | 110041580 | 10730 | 10730 | 10730 | 10730 | 7 |
| 666 | 20231109 | 092200 | 109966470 | 10730 | 10730 | 10730 | 10730 | 40 |
| 667 | 20231109 | 092100 | 109537270 | 10730 | 10740 | 10740 | 10730 | 24 |
| 668 | 20231109 | 092000 | 109279550 | 10730 | 10730 | 10730 | 10730 | 11 |
| 669 | 20231109 | 091900 | 109161520 | 10740 | 10720 | 10740 | 10720 | 155 |
| 670 | 20231109 | 091800 | 107496930 | 10720 | 10730 | 10730 | 10720 | 286 |
| 671 | 20231109 | 091700 | 104430690 | 10720 | 10720 | 10720 | 10720 | 2 |
| 672 | 20231109 | 091600 | 104409250 | 10720 | 10730 | 10730 | 10720 | 325 |
| 673 | 20231109 | 091500 | 100922070 | 10740 | 10740 | 10740 | 10740 | 1005 |
| 674 | 20231109 | 091400 | 90128370 | 10740 | 10750 | 10750 | 10740 | 189 |
| 675 | 20231109 | 091300 | 88097660 | 10740 | 10740 | 10750 | 10740 | 75 |
| 676 | 20231109 | 091200 | 87292010 | 10740 | 10720 | 10750 | 10720 | 2515 |
| 677 | 20231109 | 091100 | 60290280 | 10730 | 10730 | 10730 | 10730 | 76 |
| 678 | 20231109 | 091000 | 59474800 | 10730 | 10730 | 10730 | 10730 | 1 |
| 679 | 20231109 | 090900 | 59464070 | 10730 | 10700 | 10730 | 10700 | 1172 |
| 680 | 20231109 | 090800 | 46904390 | 10710 | 10710 | 10710 | 10680 | 94 |
| 681 | 20231109 | 090700 | 45897680 | 10690 | 10690 | 10690 | 10690 | 15 |
| 682 | 20231109 | 090600 | 45737330 | 10710 | 10670 | 10710 | 10670 | 572 |
| 683 | 20231109 | 090500 | 39616570 | 10660 | 10710 | 10710 | 10660 | 65 |
| 684 | 20231109 | 090400 | 38921420 | 10710 | 10690 | 10710 | 10670 | 1330 |
| 685 | 20231109 | 090300 | 24722670 | 10690 | 10690 | 10710 | 10680 | 772 |
| 686 | 20231109 | 090200 | 16470770 | 10710 | 10720 | 10720 | 10710 | 349 |
| 687 | 20231109 | 090100 | 12732070 | 10730 | 10730 | 10730 | 10730 | 6 |
| 688 | 20231109 | 090000 | 12667690 | 10730 | 10690 | 10730 | 10690 | 1185 |